{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":102901,"rows_kept":102901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[380932828,1755907711739,"fUSD",50000.0,0.00012,2,"2025-08-23T00:08:31.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932829,1755907741056,"fUSD",50000.0,0.00012,2,"2025-08-23T00:09:01.056",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932830,1755907757391,"fUSD",45104.91849975,0.00028,120,"2025-08-23T00:09:17.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932831,1755907804781,"fUSD",1763.28,0.00028767,120,"2025-08-23T00:10:04.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932838,1755907832226,"fUSD",-500.0,0.00012376,2,"2025-08-23T00:10:32.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932839,1755907832236,"fUSD",-4846.69,0.00012441,2,"2025-08-23T00:10:32.236",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932840,1755907832247,"fUSD",-204.26,0.00012476,2,"2025-08-23T00:10:32.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932841,1755907832257,"fUSD",-881.72,0.00012492,2,"2025-08-23T00:10:32.257",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932842,1755907832267,"fUSD",-17.88911081,0.00012492,2,"2025-08-23T00:10:32.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932843,1755907832368,"fUSD",-232.11088919,0.00012492,2,"2025-08-23T00:10:32.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932844,1755907832378,"fUSD",-164.59,0.0001253,2,"2025-08-23T00:10:32.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932845,1755907832388,"fUSD",-1200.0,0.00012641,2,"2025-08-23T00:10:32.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932846,1755907832406,"fUSD",-1739.02,0.00012642,2,"2025-08-23T00:10:32.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932847,1755907832416,"fUSD",-153.73,0.00012793,2,"2025-08-23T00:10:32.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932848,1755907832426,"fUSD",-267.0,0.00012808,2,"2025-08-23T00:10:32.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932849,1755907832436,"fUSD",-153.73,0.00012809,2,"2025-08-23T00:10:32.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932850,1755907832446,"fUSD",-153.73,0.00012825,2,"2025-08-23T00:10:32.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932851,1755907832455,"fUSD",-153.73,0.00012841,2,"2025-08-23T00:10:32.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932852,1755907832465,"fUSD",-1199.0,0.00012849,2,"2025-08-23T00:10:32.465",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932853,1755907832476,"fUSD",-470.87,0.0001285,2,"2025-08-23T00:10:32.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932854,1755907832485,"fUSD",-153.73,0.00012857,2,"2025-08-23T00:10:32.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932855,1755907832495,"fUSD",-166.67,0.00012886,2,"2025-08-23T00:10:32.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932856,1755907832505,"fUSD",-1000.0,0.00012999,2,"2025-08-23T00:10:32.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932857,1755907832515,"fUSD",-33822.9892345,0.00013,2,"2025-08-23T00:10:32.515",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932858,1755907832582,"fUSD",-930.50693331,0.00013,2,"2025-08-23T00:10:32.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932859,1755907832593,"fUSD",-5355.87495891,0.00013,2,"2025-08-23T00:10:32.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932860,1755907832603,"fUSD",-200.0,0.00013019,2,"2025-08-23T00:10:32.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932861,1755907832612,"fUSD",-160.0,0.00013037,7,"2025-08-23T00:10:32.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932862,1755907832622,"fUSD",-1000.0,0.00013037,2,"2025-08-23T00:10:32.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932863,1755907832634,"fUSD",-152.91,0.00013078,2,"2025-08-23T00:10:32.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932864,1755907832650,"fUSD",-150.0,0.00013088,2,"2025-08-23T00:10:32.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932865,1755907832661,"fUSD",-1524.9142,0.0001309,2,"2025-08-23T00:10:32.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932867,1755907832670,"fUSD",-200.0,0.00013183,2,"2025-08-23T00:10:32.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932869,1755907832680,"fUSD",-151.0,0.00013183,2,"2025-08-23T00:10:32.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932871,1755907832689,"fUSD",-151.0,0.00013183,2,"2025-08-23T00:10:32.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932872,1755907832699,"fUSD",-151.0,0.00013183,2,"2025-08-23T00:10:32.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932874,1755907832708,"fUSD",-175.82880276,0.00013183,2,"2025-08-23T00:10:32.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932876,1755907832718,"fUSD",-428.98,0.00013191,2,"2025-08-23T00:10:32.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932877,1755907832727,"fUSD",-422.99,0.00013191,2,"2025-08-23T00:10:32.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932878,1755907832736,"fUSD",-417.53,0.00013191,2,"2025-08-23T00:10:32.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932879,1755907832745,"fUSD",-427.56,0.00013191,2,"2025-08-23T00:10:32.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932880,1755907832754,"fUSD",-419.16,0.00013191,2,"2025-08-23T00:10:32.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932881,1755907832763,"fUSD",-161.97274608,0.00013223,2,"2025-08-23T00:10:32.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932882,1755907832774,"fUSD",-172.69335034,0.00013223,2,"2025-08-23T00:10:32.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932883,1755907832783,"fUSD",-277.35679052,0.00013223,2,"2025-08-23T00:10:32.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932884,1755907832792,"fUSD",-322.6107,0.00013223,2,"2025-08-23T00:10:32.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932885,1755907832802,"fUSD",-152.09,0.00013265,2,"2025-08-23T00:10:32.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932888,1755907832811,"fUSD",-426.92,0.00013284,2,"2025-08-23T00:10:32.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932890,1755907832821,"fUSD",-420.97,0.00013284,2,"2025-08-23T00:10:32.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932892,1755907832830,"fUSD",-426.8,0.00013284,2,"2025-08-23T00:10:32.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932893,1755907832839,"fUSD",-1595.0,0.00013419,2,"2025-08-23T00:10:32.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932895,1755907832853,"fUSD",-78558.61,0.000135,2,"2025-08-23T00:10:32.853",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932897,1755907832862,"fUSD",-500.0,0.000135,4,"2025-08-23T00:10:32.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932899,1755907832872,"fUSD",-431.0,0.0001351,2,"2025-08-23T00:10:32.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932902,1755907832883,"fUSD",-304.58,0.0001351,2,"2025-08-23T00:10:32.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932904,1755907832892,"fUSD",-433.43,0.0001351,2,"2025-08-23T00:10:32.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932905,1755907832902,"fUSD",-417.63,0.0001351,2,"2025-08-23T00:10:32.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932907,1755907832911,"fUSD",-305.85,0.0001351,2,"2025-08-23T00:10:32.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932910,1755907832921,"fUSD",-427.57,0.0001351,2,"2025-08-23T00:10:32.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932911,1755907832932,"fUSD",-3638.5777569,0.00013598,2,"2025-08-23T00:10:32.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932914,1755907832943,"fUSD",-385.34083281,0.00013598,2,"2025-08-23T00:10:32.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932915,1755907832952,"fUSD",-742.41939828,0.00013598,2,"2025-08-23T00:10:32.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932919,1755907832987,"fUSD",-985.72821971,0.00013598,2,"2025-08-23T00:10:32.987",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932920,1755907832997,"fUSD",-161.99711433,0.00013598,2,"2025-08-23T00:10:32.997",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932922,1755907833006,"fUSD",-394.8690969,0.00013598,2,"2025-08-23T00:10:33.006",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932926,1755907833034,"fUSD",-717.2809031,0.00013598,2,"2025-08-23T00:10:33.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932928,1755907833044,"fUSD",-301.92,0.00013598,2,"2025-08-23T00:10:33.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932930,1755907833054,"fUSD",-425.12,0.00013598,2,"2025-08-23T00:10:33.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932932,1755907833064,"fUSD",-432.99,0.00013598,2,"2025-08-23T00:10:33.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932934,1755907833074,"fUSD",-430.85,0.00013598,2,"2025-08-23T00:10:33.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932964,1755907833424,"fUSD",-303.17,0.00013598,2,"2025-08-23T00:10:33.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932965,1755907833453,"fUSD",-417.94,0.00013598,2,"2025-08-23T00:10:33.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932966,1755907833464,"fUSD",-9717.4876,0.00013598,2,"2025-08-23T00:10:33.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932967,1755907833475,"fUSD",-1000.0,0.00013598,2,"2025-08-23T00:10:33.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932968,1755907833485,"fUSD",-5000.0,0.00013598,2,"2025-08-23T00:10:33.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932969,1755907833496,"fUSD",-1100.0,0.000136,4,"2025-08-23T00:10:33.496",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932970,1755907833506,"fUSD",-150.0,0.00013614,2,"2025-08-23T00:10:33.506",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932971,1755907833516,"fUSD",-3638.5777569,0.00013659,2,"2025-08-23T00:10:33.516",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932972,1755907833526,"fUSD",-1728.14761797,0.00013659,2,"2025-08-23T00:10:33.526",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932973,1755907833537,"fUSD",-862.72090888,0.00013664,2,"2025-08-23T00:10:33.537",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932974,1755907833547,"fUSD",-212.08495325,0.00013694,2,"2025-08-23T00:10:33.547",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932975,1755907833558,"fUSD",-160.0,0.00013694,2,"2025-08-23T00:10:33.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932976,1755907833569,"fUSD",-844.18806451,0.00013694,2,"2025-08-23T00:10:33.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932978,1755907833579,"fUSD",-458.56382065,0.00013694,2,"2025-08-23T00:10:33.579",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932980,1755907833590,"fUSD",-261.067,0.00013697,2,"2025-08-23T00:10:33.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932982,1755907833600,"fUSD",-369.73559212,0.00013697,2,"2025-08-23T00:10:33.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932983,1755907833610,"fUSD",-500.0,0.00013697,2,"2025-08-23T00:10:33.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932985,1755907833620,"fUSD",-287.60605614,0.00013697,2,"2025-08-23T00:10:33.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932986,1755907833630,"fUSD",-500.0,0.00013697,2,"2025-08-23T00:10:33.630",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932987,1755907833641,"fUSD",-211.55118171,0.00013697,2,"2025-08-23T00:10:33.641",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932988,1755907833653,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932989,1755907833663,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932990,1755907833673,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.673",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932991,1755907833683,"fUSD",-408.94,0.00013698,2,"2025-08-23T00:10:33.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932992,1755907833694,"fUSD",-471.02,0.00013698,2,"2025-08-23T00:10:33.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932993,1755907833704,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932994,1755907833714,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932995,1755907833724,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932996,1755907833734,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932997,1755907833744,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932998,1755907833754,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380932999,1755907833763,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933000,1755907833773,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933001,1755907833783,"fUSD",-421.0,0.00013698,2,"2025-08-23T00:10:33.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933002,1755907833793,"fUSD",-547.31,0.00013698,2,"2025-08-23T00:10:33.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933003,1755907833803,"fUSD",-509.55,0.00013698,2,"2025-08-23T00:10:33.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933004,1755907833813,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933005,1755907833823,"fUSD",-813.35,0.00013698,2,"2025-08-23T00:10:33.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933006,1755907833833,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933007,1755907833846,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933008,1755907833856,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933009,1755907833866,"fUSD",-400.20381501,0.00013698,2,"2025-08-23T00:10:33.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933010,1755907833876,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.876",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933011,1755907833886,"fUSD",-152.048513,0.00013698,2,"2025-08-23T00:10:33.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933012,1755907833899,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.899",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933013,1755907833909,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.909",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933014,1755907833922,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933015,1755907833932,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933016,1755907833942,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933017,1755907833952,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933018,1755907833962,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933019,1755907833972,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933020,1755907833983,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933021,1755907833992,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:33.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933022,1755907834002,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933023,1755907834012,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933024,1755907834022,"fUSD",-195.518074,0.00013698,2,"2025-08-23T00:10:34.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933025,1755907834032,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933026,1755907834042,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933027,1755907834052,"fUSD",-562.63,0.00013698,2,"2025-08-23T00:10:34.052",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933028,1755907834061,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933029,1755907834071,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933030,1755907834081,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933031,1755907834092,"fUSD",-621.54,0.00013698,2,"2025-08-23T00:10:34.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933032,1755907834101,"fUSD",-784.14,0.00013698,2,"2025-08-23T00:10:34.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933033,1755907834111,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933034,1755907834121,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933035,1755907834131,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.131",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933036,1755907834140,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933037,1755907834152,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933038,1755907834163,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933039,1755907834173,"fUSD",-524.5,0.00013698,2,"2025-08-23T00:10:34.173",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933040,1755907834184,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.184",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933041,1755907834194,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.194",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933042,1755907834204,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.204",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933043,1755907834214,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.214",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933044,1755907834224,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.224",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933045,1755907834234,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.234",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933046,1755907834244,"fUSD",-54.27455332,0.00013698,2,"2025-08-23T00:10:34.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933047,1755907834264,"fUSD",-345.72544668,0.00013698,2,"2025-08-23T00:10:34.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933048,1755907834274,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:34.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933049,1755907834284,"fUSD",-246.37224666,0.00013698,2,"2025-08-23T00:10:34.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933052,1755907838191,"fUSD",-767.92,0.00012372,2,"2025-08-23T00:10:38.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933053,1755907838201,"fUSD",-153.62775334,0.00013698,2,"2025-08-23T00:10:38.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933054,1755907838211,"fUSD",-351.3853545,0.00013698,2,"2025-08-23T00:10:38.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933055,1755907838306,"fUSD",-48.6146455,0.00013698,2,"2025-08-23T00:10:38.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933056,1755907838316,"fUSD",-589.33,0.00013698,2,"2025-08-23T00:10:38.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933057,1755907838326,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933058,1755907838336,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933059,1755907838345,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933060,1755907838355,"fUSD",-537.32,0.00013698,2,"2025-08-23T00:10:38.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933061,1755907838365,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933062,1755907838376,"fUSD",-623.48,0.00013698,2,"2025-08-23T00:10:38.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933063,1755907838385,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933064,1755907838395,"fUSD",-453.16,0.00013698,2,"2025-08-23T00:10:38.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933065,1755907838406,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933066,1755907838416,"fUSD",-554.55,0.00013698,2,"2025-08-23T00:10:38.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933067,1755907838426,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933068,1755907838436,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933069,1755907838447,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933070,1755907838456,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933071,1755907838466,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933072,1755907838476,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933073,1755907838486,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933074,1755907838496,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.496",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933075,1755907838506,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.506",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933076,1755907838516,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.516",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933077,1755907838526,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.526",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933078,1755907838536,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.536",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933079,1755907838545,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933080,1755907838555,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933081,1755907838565,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933082,1755907838575,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.575",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933083,1755907838585,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.585",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933084,1755907838595,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933085,1755907838604,"fUSD",-415.4227117,0.00013698,2,"2025-08-23T00:10:38.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933086,1755907838613,"fUSD",-691.06,0.00013698,2,"2025-08-23T00:10:38.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933087,1755907838623,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933088,1755907838632,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.632",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933089,1755907838642,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933090,1755907838661,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933091,1755907838671,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933092,1755907838681,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933093,1755907838691,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.691",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933094,1755907838701,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933095,1755907838711,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:38.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933096,1755907839143,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933097,1755907839158,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933098,1755907839169,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933099,1755907839179,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933100,1755907839190,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933101,1755907839200,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.200",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933102,1755907839210,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.210",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933103,1755907839220,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933104,1755907839229,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.229",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933105,1755907839239,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933106,1755907839248,"fUSD",-542.94,0.00013698,2,"2025-08-23T00:10:39.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933107,1755907839257,"fUSD",-324.96868873,0.00013698,2,"2025-08-23T00:10:39.257",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933108,1755907839370,"fUSD",-75.03131127,0.00013698,2,"2025-08-23T00:10:39.370",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933109,1755907839380,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933110,1755907839390,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:39.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933111,1755907839401,"fUSD",-141.171109,0.00013698,2,"2025-08-23T00:10:39.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933138,1755907840778,"fUSD",-258.828891,0.00013698,2,"2025-08-23T00:10:40.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933139,1755907840788,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933140,1755907840797,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.797",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933141,1755907840807,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.807",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933142,1755907840817,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.817",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933143,1755907840827,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.827",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933144,1755907840837,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.837",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933145,1755907840851,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933146,1755907840861,"fUSD",-559.23,0.00013698,2,"2025-08-23T00:10:40.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933147,1755907840871,"fUSD",-537.87382923,0.00013698,2,"2025-08-23T00:10:40.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933148,1755907840881,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933149,1755907840891,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933150,1755907840901,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933151,1755907840911,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933152,1755907840923,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.923",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933153,1755907840934,"fUSD",-666.46,0.00013698,2,"2025-08-23T00:10:40.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933154,1755907840944,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933155,1755907840954,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933156,1755907840964,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933157,1755907840974,"fUSD",-461.57,0.00013698,2,"2025-08-23T00:10:40.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933158,1755907840984,"fUSD",-539.74,0.00013698,2,"2025-08-23T00:10:40.984",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933159,1755907840994,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:40.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933160,1755907841004,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.004",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933161,1755907841014,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933162,1755907841024,"fUSD",-406.6,0.00013698,2,"2025-08-23T00:10:41.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933163,1755907841034,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933164,1755907841044,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933165,1755907841053,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933166,1755907841062,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933167,1755907841072,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933168,1755907841082,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933169,1755907841092,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933170,1755907841102,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933171,1755907841112,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.112",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933172,1755907841122,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933173,1755907841132,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933174,1755907841142,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933175,1755907841152,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933176,1755907841162,"fUSD",-507.03,0.00013698,2,"2025-08-23T00:10:41.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933177,1755907841171,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933178,1755907841181,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.181",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933179,1755907841191,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933180,1755907841201,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933181,1755907841210,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.210",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933182,1755907841219,"fUSD",-429.35,0.00013698,2,"2025-08-23T00:10:41.219",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933183,1755907841229,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.229",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933184,1755907841238,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933185,1755907841248,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933186,1755907841258,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933187,1755907841268,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.268",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933188,1755907841278,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933189,1755907841289,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933190,1755907841299,"fUSD",-718.71,0.00013698,2,"2025-08-23T00:10:41.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933191,1755907841308,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933192,1755907841318,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933193,1755907841330,"fUSD",-753.03,0.00013698,2,"2025-08-23T00:10:41.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933194,1755907841341,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933195,1755907841351,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933196,1755907841361,"fUSD",-413.04,0.00013698,2,"2025-08-23T00:10:41.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933197,1755907841371,"fUSD",-441.64,0.00013698,2,"2025-08-23T00:10:41.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933198,1755907841380,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933199,1755907841391,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933200,1755907841402,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933201,1755907841412,"fUSD",-464.5,0.00013698,2,"2025-08-23T00:10:41.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933202,1755907841422,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933203,1755907841433,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933204,1755907841442,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.442",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933205,1755907841452,"fUSD",-476.98,0.00013698,2,"2025-08-23T00:10:41.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933206,1755907841462,"fUSD",-400.46864328,0.00013698,2,"2025-08-23T00:10:41.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933207,1755907841472,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933208,1755907841482,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933209,1755907841491,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933210,1755907841501,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933211,1755907841511,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933212,1755907841521,"fUSD",-463.61,0.00013698,2,"2025-08-23T00:10:41.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933213,1755907841531,"fUSD",-616.01,0.00013698,2,"2025-08-23T00:10:41.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933214,1755907841542,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933215,1755907841552,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933216,1755907841562,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933217,1755907841573,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.573",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933218,1755907841583,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933219,1755907841592,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.592",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933220,1755907841603,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933221,1755907841614,"fUSD",-615.45,0.00013698,2,"2025-08-23T00:10:41.614",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933222,1755907841624,"fUSD",-1046.6,0.00013698,2,"2025-08-23T00:10:41.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933223,1755907841634,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933224,1755907841644,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933225,1755907841654,"fUSD",-586.85,0.00013698,2,"2025-08-23T00:10:41.654",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933226,1755907841664,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933227,1755907841675,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933228,1755907841684,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933229,1755907841693,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933230,1755907841703,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933231,1755907841712,"fUSD",-406.84,0.00013698,2,"2025-08-23T00:10:41.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933232,1755907841723,"fUSD",-653.97,0.00013698,2,"2025-08-23T00:10:41.723",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933233,1755907841733,"fUSD",-612.71,0.00013698,2,"2025-08-23T00:10:41.733",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933234,1755907841743,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933235,1755907841753,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.753",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933236,1755907841763,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933237,1755907841772,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.772",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933238,1755907841782,"fUSD",-424.49,0.00013698,2,"2025-08-23T00:10:41.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933239,1755907841792,"fUSD",-591.26,0.00013698,2,"2025-08-23T00:10:41.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933240,1755907841801,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933241,1755907841811,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933242,1755907841822,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933243,1755907841832,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933244,1755907841844,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933245,1755907841857,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.857",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933246,1755907841868,"fUSD",-417.24,0.00013698,2,"2025-08-23T00:10:41.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933247,1755907841879,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933248,1755907841892,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933249,1755907841903,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933250,1755907841913,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933251,1755907841925,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933252,1755907841935,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933253,1755907841946,"fUSD",-472.39,0.00013698,2,"2025-08-23T00:10:41.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933254,1755907841956,"fUSD",-527.69,0.00013698,2,"2025-08-23T00:10:41.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933255,1755907841967,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933256,1755907841977,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933257,1755907841986,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933258,1755907841996,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:41.996",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933259,1755907842006,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.006",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933260,1755907842016,"fUSD",-793.93,0.00013698,2,"2025-08-23T00:10:42.016",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933261,1755907842026,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.026",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933262,1755907842036,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.036",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933263,1755907842046,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.046",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933264,1755907842056,"fUSD",-602.55,0.00013698,2,"2025-08-23T00:10:42.056",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933265,1755907842066,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.066",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933266,1755907842076,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933267,1755907842086,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933268,1755907842096,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933269,1755907842106,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933270,1755907842116,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933271,1755907842126,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933272,1755907842136,"fUSD",-626.31,0.00013698,2,"2025-08-23T00:10:42.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933273,1755907842146,"fUSD",-478.96,0.00013698,2,"2025-08-23T00:10:42.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933274,1755907842157,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.157",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933275,1755907842166,"fUSD",-843.02,0.00013698,2,"2025-08-23T00:10:42.166",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933276,1755907842176,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933277,1755907842186,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.186",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933278,1755907842196,"fUSD",-721.28,0.00013698,2,"2025-08-23T00:10:42.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933279,1755907842206,"fUSD",-708.68,0.00013698,2,"2025-08-23T00:10:42.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933280,1755907842216,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.216",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933281,1755907842225,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.225",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933282,1755907842235,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933283,1755907842245,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933284,1755907842255,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933285,1755907842265,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.265",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933286,1755907842651,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933287,1755907842662,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933288,1755907842672,"fUSD",-962.92,0.00013698,2,"2025-08-23T00:10:42.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933289,1755907842686,"fUSD",-594.27,0.00013698,2,"2025-08-23T00:10:42.686",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933290,1755907842695,"fUSD",-448.42,0.00013698,2,"2025-08-23T00:10:42.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933291,1755907842707,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933292,1755907842716,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933293,1755907842726,"fUSD",-806.53,0.00013698,2,"2025-08-23T00:10:42.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933294,1755907842736,"fUSD",-476.16,0.00013698,2,"2025-08-23T00:10:42.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933295,1755907842746,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933296,1755907842755,"fUSD",-498.66,0.00013698,2,"2025-08-23T00:10:42.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933297,1755907842766,"fUSD",-408.3,0.00013698,2,"2025-08-23T00:10:42.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933298,1755907842777,"fUSD",-565.57,0.00013698,2,"2025-08-23T00:10:42.777",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933299,1755907842786,"fUSD",-538.16,0.00013698,2,"2025-08-23T00:10:42.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933300,1755907842796,"fUSD",-854.32,0.00013698,2,"2025-08-23T00:10:42.796",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933301,1755907842806,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.806",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933302,1755907842816,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.816",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933303,1755907842826,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.826",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933304,1755907842836,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933305,1755907842849,"fUSD",-442.83,0.00013698,2,"2025-08-23T00:10:42.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933306,1755907842859,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933307,1755907842868,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933308,1755907842879,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933309,1755907842891,"fUSD",-639.52,0.00013698,2,"2025-08-23T00:10:42.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933310,1755907842903,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933311,1755907842914,"fUSD",-323.28969414,0.00013698,2,"2025-08-23T00:10:42.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933312,1755907842924,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933313,1755907842935,"fUSD",-631.78,0.00013698,2,"2025-08-23T00:10:42.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933314,1755907842945,"fUSD",-767.95,0.00013698,2,"2025-08-23T00:10:42.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933315,1755907842956,"fUSD",-557.72,0.00013698,2,"2025-08-23T00:10:42.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933316,1755907842967,"fUSD",-578.98,0.00013698,2,"2025-08-23T00:10:42.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933318,1755907842977,"fUSD",-769.3,0.00013698,2,"2025-08-23T00:10:42.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933319,1755907842987,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.987",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933320,1755907842997,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:42.997",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933321,1755907843007,"fUSD",-573.27,0.00013698,2,"2025-08-23T00:10:43.007",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933322,1755907843017,"fUSD",-573.16,0.00013698,2,"2025-08-23T00:10:43.017",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933323,1755907843027,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933324,1755907843037,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933325,1755907843048,"fUSD",-779.66,0.00013698,2,"2025-08-23T00:10:43.048",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933326,1755907843058,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933327,1755907843068,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933328,1755907843079,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933329,1755907843088,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933330,1755907843098,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.098",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933331,1755907843108,"fUSD",-872.78,0.00013698,2,"2025-08-23T00:10:43.108",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933332,1755907843118,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.118",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933336,1755907843128,"fUSD",-645.73,0.00013698,2,"2025-08-23T00:10:43.128",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933339,1755907843138,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.138",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933341,1755907843148,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.148",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933343,1755907843159,"fUSD",-1002.95,0.00013698,2,"2025-08-23T00:10:43.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933345,1755907843169,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933347,1755907843180,"fUSD",-610.24,0.00013698,2,"2025-08-23T00:10:43.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933349,1755907843189,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933351,1755907843199,"fUSD",-455.5,0.00013698,2,"2025-08-23T00:10:43.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933353,1755907843209,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.209",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933355,1755907843220,"fUSD",-851.2,0.00013698,2,"2025-08-23T00:10:43.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933358,1755907843230,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933359,1755907843240,"fUSD",-710.02,0.00013698,2,"2025-08-23T00:10:43.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933361,1755907843250,"fUSD",-483.41,0.00013698,2,"2025-08-23T00:10:43.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933362,1755907843260,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933363,1755907843270,"fUSD",-730.27,0.00013698,2,"2025-08-23T00:10:43.270",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933364,1755907843284,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933365,1755907843294,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933366,1755907843304,"fUSD",-490.14,0.00013698,2,"2025-08-23T00:10:43.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933367,1755907843314,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933368,1755907843324,"fUSD",-478.11769925,0.00013698,2,"2025-08-23T00:10:43.324",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933369,1755907843334,"fUSD",-573.61,0.00013698,2,"2025-08-23T00:10:43.334",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933370,1755907843344,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.344",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933371,1755907843354,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.354",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933372,1755907843363,"fUSD",-644.02,0.00013698,2,"2025-08-23T00:10:43.363",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933373,1755907843373,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.373",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933374,1755907843383,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933375,1755907843392,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933376,1755907843403,"fUSD",-617.95,0.00013698,2,"2025-08-23T00:10:43.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933377,1755907843412,"fUSD",-440.53,0.00013698,2,"2025-08-23T00:10:43.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933378,1755907843422,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933379,1755907843432,"fUSD",-519.29,0.00013698,2,"2025-08-23T00:10:43.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933380,1755907843442,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.442",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933381,1755907843452,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933382,1755907843462,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933383,1755907843472,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933384,1755907843482,"fUSD",-868.26,0.00013698,2,"2025-08-23T00:10:43.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933385,1755907843492,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933386,1755907843502,"fUSD",-487.02,0.00013698,2,"2025-08-23T00:10:43.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933387,1755907843512,"fUSD",-506.44316495,0.00013698,2,"2025-08-23T00:10:43.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933388,1755907843522,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933389,1755907843532,"fUSD",-403.0,0.00013698,2,"2025-08-23T00:10:43.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933390,1755907843542,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933391,1755907843552,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933392,1755907843563,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933393,1755907843572,"fUSD",-867.46,0.00013698,2,"2025-08-23T00:10:43.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933394,1755907843582,"fUSD",-634.3,0.00013698,2,"2025-08-23T00:10:43.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933395,1755907843592,"fUSD",-437.66411213,0.00013698,2,"2025-08-23T00:10:43.592",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933396,1755907843601,"fUSD",-777.34,0.00013698,2,"2025-08-23T00:10:43.601",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933397,1755907843611,"fUSD",-606.28,0.00013698,2,"2025-08-23T00:10:43.611",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933398,1755907843622,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933399,1755907843631,"fUSD",-597.22,0.00013698,2,"2025-08-23T00:10:43.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933400,1755907843642,"fUSD",-400.25,0.00013698,2,"2025-08-23T00:10:43.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933401,1755907843653,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933402,1755907843663,"fUSD",-395.45843152,0.00013698,2,"2025-08-23T00:10:43.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933403,1755907843672,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933404,1755907843681,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933405,1755907843691,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.691",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933406,1755907843701,"fUSD",-659.19,0.00013698,2,"2025-08-23T00:10:43.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933407,1755907843712,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933408,1755907843722,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933409,1755907843732,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933410,1755907843741,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933411,1755907843751,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933412,1755907843762,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933414,1755907843771,"fUSD",-457.68,0.00013698,2,"2025-08-23T00:10:43.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933416,1755907843781,"fUSD",-598.08,0.00013698,2,"2025-08-23T00:10:43.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933417,1755907843791,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933419,1755907843801,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933421,1755907843811,"fUSD",-974.34,0.00013698,2,"2025-08-23T00:10:43.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933423,1755907843821,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933425,1755907843830,"fUSD",-740.21,0.00013698,2,"2025-08-23T00:10:43.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933426,1755907843840,"fUSD",-520.6,0.00013698,2,"2025-08-23T00:10:43.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933427,1755907843855,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:43.855",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933428,1755907843864,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:43.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933429,1755907843873,"fUSD",-674.42,0.00013698,2,"2025-08-23T00:10:43.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933430,1755907843883,"fUSD",-450.91,0.00013698,2,"2025-08-23T00:10:43.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933431,1755907843893,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933432,1755907843904,"fUSD",-722.59,0.00013698,2,"2025-08-23T00:10:43.904",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933433,1755907843913,"fUSD",-638.35,0.00013698,2,"2025-08-23T00:10:43.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933434,1755907843923,"fUSD",-568.86,0.00013698,2,"2025-08-23T00:10:43.923",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933435,1755907843933,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933436,1755907843944,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933437,1755907843953,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933438,1755907843964,"fUSD",-1084.05,0.00013698,2,"2025-08-23T00:10:43.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933439,1755907843973,"fUSD",-594.84,0.00013698,2,"2025-08-23T00:10:43.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933440,1755907843983,"fUSD",-692.04,0.00013698,2,"2025-08-23T00:10:43.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933441,1755907843993,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:43.993",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933442,1755907844003,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933443,1755907844013,"fUSD",-626.82,0.00013698,2,"2025-08-23T00:10:44.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933444,1755907844023,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933445,1755907844033,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933446,1755907844043,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933447,1755907844054,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933448,1755907844063,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933449,1755907844073,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933450,1755907844083,"fUSD",-589.67,0.00013698,2,"2025-08-23T00:10:44.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933451,1755907844092,"fUSD",-548.47,0.00013698,2,"2025-08-23T00:10:44.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933452,1755907844101,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933453,1755907844111,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933454,1755907844120,"fUSD",-624.08,0.00013698,2,"2025-08-23T00:10:44.120",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933455,1755907844130,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933456,1755907844140,"fUSD",-865.44,0.00013698,2,"2025-08-23T00:10:44.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933457,1755907844149,"fUSD",-488.77,0.00013698,2,"2025-08-23T00:10:44.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933458,1755907844159,"fUSD",-737.93,0.00013698,2,"2025-08-23T00:10:44.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933459,1755907844169,"fUSD",-696.57,0.00013698,2,"2025-08-23T00:10:44.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933460,1755907844178,"fUSD",-681.33,0.00013698,2,"2025-08-23T00:10:44.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933461,1755907844188,"fUSD",-461.67,0.00013698,2,"2025-08-23T00:10:44.188",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933462,1755907844197,"fUSD",-3029.7,0.00013698,2,"2025-08-23T00:10:44.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933463,1755907844207,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933464,1755907844217,"fUSD",-459.56,0.00013698,2,"2025-08-23T00:10:44.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933465,1755907844226,"fUSD",-578.25,0.00013698,2,"2025-08-23T00:10:44.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933466,1755907844236,"fUSD",-702.29,0.00013698,2,"2025-08-23T00:10:44.236",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933467,1755907844246,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.246",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933468,1755907844255,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933469,1755907844265,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.265",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933470,1755907844275,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.275",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933471,1755907844285,"fUSD",-931.12,0.00013698,2,"2025-08-23T00:10:44.285",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933472,1755907844295,"fUSD",-547.07,0.00013698,2,"2025-08-23T00:10:44.295",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933473,1755907844305,"fUSD",-997.08,0.00013698,2,"2025-08-23T00:10:44.305",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933474,1755907844314,"fUSD",-586.11,0.00013698,2,"2025-08-23T00:10:44.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933475,1755907844324,"fUSD",-428.18,0.00013698,2,"2025-08-23T00:10:44.324",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933476,1755907844334,"fUSD",-807.78,0.00013698,2,"2025-08-23T00:10:44.334",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933477,1755907844343,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.343",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933478,1755907844352,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933479,1755907844362,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933480,1755907844371,"fUSD",-510.82,0.00013698,2,"2025-08-23T00:10:44.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933481,1755907844381,"fUSD",-969.53,0.00013698,2,"2025-08-23T00:10:44.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933482,1755907844390,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933483,1755907844399,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933484,1755907844409,"fUSD",-172.66656138,0.00013698,2,"2025-08-23T00:10:44.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933485,1755907844419,"fUSD",-401.42,0.00013698,2,"2025-08-23T00:10:44.419",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933486,1755907844429,"fUSD",-899.76,0.00013698,2,"2025-08-23T00:10:44.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933487,1755907844438,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933488,1755907844448,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933489,1755907844461,"fUSD",-663.94,0.00013698,2,"2025-08-23T00:10:44.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933490,1755907844471,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933491,1755907844481,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933492,1755907844491,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933493,1755907844500,"fUSD",-440.5,0.00013698,2,"2025-08-23T00:10:44.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933494,1755907844511,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933495,1755907844521,"fUSD",-719.23,0.00013698,2,"2025-08-23T00:10:44.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933496,1755907844531,"fUSD",-989.73,0.00013698,2,"2025-08-23T00:10:44.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933497,1755907844541,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933498,1755907844550,"fUSD",-689.04,0.00013698,2,"2025-08-23T00:10:44.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933499,1755907844560,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933500,1755907844570,"fUSD",-724.66,0.00013698,2,"2025-08-23T00:10:44.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933501,1755907844580,"fUSD",-468.26,0.00013698,2,"2025-08-23T00:10:44.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933502,1755907844590,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933503,1755907844600,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933504,1755907844610,"fUSD",-467.82,0.00013698,2,"2025-08-23T00:10:44.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933505,1755907844620,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933506,1755907844631,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933507,1755907844641,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.641",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933508,1755907844651,"fUSD",-861.78,0.00013698,2,"2025-08-23T00:10:44.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933509,1755907844662,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933510,1755907844672,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933511,1755907844685,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.685",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933512,1755907844696,"fUSD",-514.74,0.00013698,2,"2025-08-23T00:10:44.696",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933513,1755907844707,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933514,1755907844717,"fUSD",-812.85,0.00013698,2,"2025-08-23T00:10:44.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933515,1755907844727,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933516,1755907844738,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.738",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933517,1755907844748,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.748",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933518,1755907844758,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933519,1755907844769,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.769",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933520,1755907844778,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933521,1755907844788,"fUSD",-653.69,0.00013698,2,"2025-08-23T00:10:44.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933522,1755907844798,"fUSD",-542.02,0.00013698,2,"2025-08-23T00:10:44.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933523,1755907844808,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933524,1755907844818,"fUSD",-782.52,0.00013698,2,"2025-08-23T00:10:44.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933525,1755907844828,"fUSD",-829.58,0.00013698,2,"2025-08-23T00:10:44.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933526,1755907844838,"fUSD",-900.42,0.00013698,2,"2025-08-23T00:10:44.838",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933527,1755907844849,"fUSD",-670.12,0.00013698,2,"2025-08-23T00:10:44.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933528,1755907844861,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933529,1755907844871,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933530,1755907844883,"fUSD",-731.07,0.00013698,2,"2025-08-23T00:10:44.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933531,1755907844894,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933532,1755907844905,"fUSD",-722.33,0.00013698,2,"2025-08-23T00:10:44.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933533,1755907844916,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933534,1755907844928,"fUSD",-632.19,0.00013698,2,"2025-08-23T00:10:44.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933535,1755907844942,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933536,1755907844952,"fUSD",-974.79,0.00013698,2,"2025-08-23T00:10:44.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933537,1755907844962,"fUSD",-763.92,0.00013698,2,"2025-08-23T00:10:44.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933538,1755907844973,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933539,1755907844983,"fUSD",-778.28,0.00013698,2,"2025-08-23T00:10:44.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933540,1755907844994,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:44.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933541,1755907845005,"fUSD",-952.44,0.00013698,2,"2025-08-23T00:10:45.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933542,1755907845015,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.015",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933543,1755907845026,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.026",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933544,1755907845037,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933545,1755907845047,"fUSD",-795.96,0.00013698,2,"2025-08-23T00:10:45.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933546,1755907845057,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933547,1755907845067,"fUSD",-725.19,0.00013698,2,"2025-08-23T00:10:45.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933548,1755907845077,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.077",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933549,1755907845087,"fUSD",-469.89,0.00013698,2,"2025-08-23T00:10:45.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933550,1755907845097,"fUSD",-590.9,0.00013698,2,"2025-08-23T00:10:45.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933551,1755907845107,"fUSD",-530.62,0.00013698,2,"2025-08-23T00:10:45.107",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933552,1755907845117,"fUSD",-918.78,0.00013698,2,"2025-08-23T00:10:45.117",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933553,1755907845127,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.127",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933554,1755907845137,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.137",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933555,1755907845147,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933556,1755907845158,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933557,1755907845170,"fUSD",-953.47,0.00013698,2,"2025-08-23T00:10:45.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933558,1755907845180,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933559,1755907845190,"fUSD",-531.39,0.00013698,2,"2025-08-23T00:10:45.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933560,1755907845200,"fUSD",-531.91,0.00013698,2,"2025-08-23T00:10:45.200",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933561,1755907845211,"fUSD",-408.8,0.00013698,2,"2025-08-23T00:10:45.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933562,1755907845222,"fUSD",-468.51,0.00013698,2,"2025-08-23T00:10:45.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933563,1755907845232,"fUSD",-556.75,0.00013698,2,"2025-08-23T00:10:45.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933564,1755907845243,"fUSD",-440.15,0.00013698,2,"2025-08-23T00:10:45.243",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933565,1755907845253,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.253",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933566,1755907845262,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.262",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933567,1755907845272,"fUSD",-669.64,0.00013698,2,"2025-08-23T00:10:45.272",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933568,1755907845283,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933569,1755907845293,"fUSD",-453.85,0.00013698,2,"2025-08-23T00:10:45.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933570,1755907845303,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933571,1755907845313,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933572,1755907845325,"fUSD",-488.89,0.00013698,2,"2025-08-23T00:10:45.325",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933573,1755907845336,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933574,1755907845346,"fUSD",-614.74,0.00013698,2,"2025-08-23T00:10:45.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933575,1755907845356,"fUSD",-468.83,0.00013698,2,"2025-08-23T00:10:45.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933576,1755907845366,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933577,1755907845376,"fUSD",-569.12,0.00013698,2,"2025-08-23T00:10:45.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933578,1755907845387,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.387",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933579,1755907845397,"fUSD",-573.54,0.00013698,2,"2025-08-23T00:10:45.397",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933580,1755907845408,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.408",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933581,1755907845418,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933582,1755907845429,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933583,1755907845440,"fUSD",-904.44,0.00013698,2,"2025-08-23T00:10:45.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933584,1755907845451,"fUSD",-736.08,0.00013698,2,"2025-08-23T00:10:45.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933585,1755907845462,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933586,1755907845472,"fUSD",-582.4,0.00013698,2,"2025-08-23T00:10:45.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933587,1755907845482,"fUSD",-432.55,0.00013698,2,"2025-08-23T00:10:45.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933588,1755907845492,"fUSD",-858.71,0.00013698,2,"2025-08-23T00:10:45.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933589,1755907845502,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933590,1755907845512,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933591,1755907845522,"fUSD",-648.48,0.00013698,2,"2025-08-23T00:10:45.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933592,1755907845533,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.533",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933593,1755907845544,"fUSD",-932.79,0.00013698,2,"2025-08-23T00:10:45.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933594,1755907845556,"fUSD",-531.77,0.00013698,2,"2025-08-23T00:10:45.556",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933595,1755907845566,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.566",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933596,1755907845576,"fUSD",-478.25,0.00013698,2,"2025-08-23T00:10:45.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933597,1755907845586,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933598,1755907845596,"fUSD",-832.78,0.00013698,2,"2025-08-23T00:10:45.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933599,1755907845606,"fUSD",-563.78,0.00013698,2,"2025-08-23T00:10:45.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933600,1755907845616,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933601,1755907845626,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933602,1755907845646,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933603,1755907845658,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.658",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933604,1755907845668,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.668",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933605,1755907845678,"fUSD",-649.3,0.00013698,2,"2025-08-23T00:10:45.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933606,1755907845688,"fUSD",-918.42,0.00013698,2,"2025-08-23T00:10:45.688",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933607,1755907845699,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933608,1755907845710,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933609,1755907845721,"fUSD",-684.94,0.00013698,2,"2025-08-23T00:10:45.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933610,1755907845732,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933611,1755907845742,"fUSD",-584.52,0.00013698,2,"2025-08-23T00:10:45.742",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933612,1755907845751,"fUSD",-507.78,0.00013698,2,"2025-08-23T00:10:45.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933613,1755907845762,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933614,1755907845771,"fUSD",-633.32,0.00013698,2,"2025-08-23T00:10:45.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933615,1755907845782,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933616,1755907845791,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933617,1755907845803,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933618,1755907845813,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933619,1755907845823,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933620,1755907845833,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933621,1755907845847,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.847",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933622,1755907845862,"fUSD",-671.41,0.00013698,2,"2025-08-23T00:10:45.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933623,1755907845873,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933624,1755907845884,"fUSD",-543.61,0.00013698,2,"2025-08-23T00:10:45.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933625,1755907845894,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933626,1755907845904,"fUSD",-655.83,0.00013698,2,"2025-08-23T00:10:45.904",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933627,1755907845915,"fUSD",-662.94,0.00013698,2,"2025-08-23T00:10:45.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933628,1755907845927,"fUSD",-993.85,0.00013698,2,"2025-08-23T00:10:45.927",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933629,1755907845938,"fUSD",-464.23,0.00013698,2,"2025-08-23T00:10:45.938",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933630,1755907845948,"fUSD",-639.23,0.00013698,2,"2025-08-23T00:10:45.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933631,1755907845958,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.958",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933632,1755907845968,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933633,1755907845978,"fUSD",-413.55,0.00013698,2,"2025-08-23T00:10:45.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933634,1755907845988,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.988",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933635,1755907845999,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:45.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933636,1755907846009,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.009",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933637,1755907846020,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933638,1755907846031,"fUSD",-531.26,0.00013698,2,"2025-08-23T00:10:46.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933640,1755907846041,"fUSD",-720.41,0.00013698,2,"2025-08-23T00:10:46.041",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933641,1755907846051,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933642,1755907846062,"fUSD",-657.01,0.00013698,2,"2025-08-23T00:10:46.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933643,1755907846072,"fUSD",-724.95,0.00013698,2,"2025-08-23T00:10:46.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933644,1755907846082,"fUSD",-720.62,0.00013698,2,"2025-08-23T00:10:46.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933645,1755907846092,"fUSD",-701.22,0.00013698,2,"2025-08-23T00:10:46.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933646,1755907846103,"fUSD",-2143.28,0.00013698,2,"2025-08-23T00:10:46.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933647,1755907846113,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933648,1755907846123,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933649,1755907846133,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933651,1755907846144,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933653,1755907846156,"fUSD",-504.44,0.00013698,2,"2025-08-23T00:10:46.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933654,1755907846167,"fUSD",-1404.84,0.00013698,2,"2025-08-23T00:10:46.167",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933655,1755907846177,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.177",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933656,1755907846188,"fUSD",-650.26,0.00013698,2,"2025-08-23T00:10:46.188",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933657,1755907846198,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933658,1755907846208,"fUSD",-723.16,0.00013698,2,"2025-08-23T00:10:46.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933659,1755907846218,"fUSD",-534.04,0.00013698,2,"2025-08-23T00:10:46.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933660,1755907846228,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933661,1755907846245,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933662,1755907846260,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933663,1755907846269,"fUSD",-565.26,0.00013698,2,"2025-08-23T00:10:46.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933664,1755907846280,"fUSD",-644.51,0.00013698,2,"2025-08-23T00:10:46.280",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933665,1755907846298,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933666,1755907846308,"fUSD",-664.31,0.00013698,2,"2025-08-23T00:10:46.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933667,1755907846318,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933668,1755907846328,"fUSD",-687.66,0.00013698,2,"2025-08-23T00:10:46.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933669,1755907846338,"fUSD",-475.63,0.00013698,2,"2025-08-23T00:10:46.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933670,1755907846348,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933671,1755907846359,"fUSD",-882.88,0.00013698,2,"2025-08-23T00:10:46.359",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933672,1755907846369,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933673,1755907846379,"fUSD",-805.58,0.00013698,2,"2025-08-23T00:10:46.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933674,1755907846389,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.389",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933675,1755907846399,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933676,1755907846410,"fUSD",-699.16,0.00013698,2,"2025-08-23T00:10:46.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933677,1755907846420,"fUSD",-887.03,0.00013698,2,"2025-08-23T00:10:46.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933678,1755907846430,"fUSD",-494.5,0.00013698,2,"2025-08-23T00:10:46.430",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933679,1755907846440,"fUSD",-525.98,0.00013698,2,"2025-08-23T00:10:46.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933680,1755907846450,"fUSD",-603.92,0.00013698,2,"2025-08-23T00:10:46.450",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933681,1755907846460,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933682,1755907846470,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933683,1755907846481,"fUSD",-736.71,0.00013698,2,"2025-08-23T00:10:46.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933684,1755907846491,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933685,1755907846501,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933686,1755907846511,"fUSD",-703.49,0.00013698,2,"2025-08-23T00:10:46.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933687,1755907846521,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933688,1755907846531,"fUSD",-554.81,0.00013698,2,"2025-08-23T00:10:46.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933689,1755907846541,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933690,1755907846551,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933691,1755907846561,"fUSD",-578.0,0.00013698,2,"2025-08-23T00:10:46.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933692,1755907846571,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933693,1755907846583,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933694,1755907846594,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933695,1755907846604,"fUSD",-406.7,0.00013698,2,"2025-08-23T00:10:46.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933696,1755907846616,"fUSD",-895.52,0.00013698,2,"2025-08-23T00:10:46.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933697,1755907846627,"fUSD",-537.11,0.00013698,2,"2025-08-23T00:10:46.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933698,1755907846639,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933699,1755907846649,"fUSD",-475.59,0.00013698,2,"2025-08-23T00:10:46.649",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933700,1755907846660,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933701,1755907846671,"fUSD",-611.57,0.00013698,2,"2025-08-23T00:10:46.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933702,1755907846682,"fUSD",-745.01,0.00013698,2,"2025-08-23T00:10:46.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933703,1755907846694,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933704,1755907846704,"fUSD",-1008.31,0.00013698,2,"2025-08-23T00:10:46.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933705,1755907846715,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.715",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933706,1755907846725,"fUSD",-696.56,0.00013698,2,"2025-08-23T00:10:46.725",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933707,1755907846735,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.735",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933708,1755907846745,"fUSD",-1291.3,0.00013698,2,"2025-08-23T00:10:46.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933709,1755907846755,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933710,1755907846765,"fUSD",-597.69,0.00013698,2,"2025-08-23T00:10:46.765",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933711,1755907846775,"fUSD",-781.92,0.00013698,2,"2025-08-23T00:10:46.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933712,1755907846785,"fUSD",-408.09,0.00013698,2,"2025-08-23T00:10:46.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933713,1755907846795,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933714,1755907846806,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.806",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933715,1755907846816,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.816",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933716,1755907846827,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.827",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933717,1755907846838,"fUSD",-419.22,0.00013698,2,"2025-08-23T00:10:46.838",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933718,1755907846853,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.853",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933720,1755907846863,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:46.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933722,1755907846874,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933724,1755907846885,"fUSD",-753.92,0.00013698,2,"2025-08-23T00:10:46.885",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933726,1755907846897,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933728,1755907846910,"fUSD",-947.91,0.00013698,2,"2025-08-23T00:10:46.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933730,1755907846922,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933732,1755907846932,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933733,1755907846943,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:10:46.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933734,1755907846959,"fUSD",-533.97,0.00013698,2,"2025-08-23T00:10:46.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933736,1755907846974,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:46.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933737,1755907847316,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933738,1755907847327,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.327",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933739,1755907847338,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933740,1755907847348,"fUSD",-612.84,0.00013698,2,"2025-08-23T00:10:47.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933741,1755907847363,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.363",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933742,1755907847374,"fUSD",-610.71,0.00013698,2,"2025-08-23T00:10:47.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933743,1755907847383,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933744,1755907847394,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.394",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933745,1755907847404,"fUSD",-765.06,0.00013698,2,"2025-08-23T00:10:47.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933746,1755907847414,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933747,1755907847424,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:10:47.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933748,1755907847434,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933749,1755907847444,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933750,1755907847454,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.454",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933751,1755907847464,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:10:47.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933752,1755907847474,"fUSD",-1070.31,0.00013698,2,"2025-08-23T00:10:47.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933753,1755907847484,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933754,1755907847493,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:47.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933755,1755907847504,"fUSD",-2980.26,0.00013698,2,"2025-08-23T00:10:47.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933756,1755907847514,"fUSD",-492.00164834,0.00013698,2,"2025-08-23T00:10:47.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933757,1755907847524,"fUSD",-1830.0,0.00013698,2,"2025-08-23T00:10:47.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933758,1755907847534,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933759,1755907847543,"fUSD",-777.84,0.00013698,2,"2025-08-23T00:10:47.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933760,1755907847553,"fUSD",-502.65,0.00013698,2,"2025-08-23T00:10:47.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933761,1755907847563,"fUSD",-210.57077828,0.00013698,2,"2025-08-23T00:10:47.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933762,1755907847573,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.573",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933763,1755907847583,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933764,1755907847593,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933765,1755907847603,"fUSD",-1030.42,0.00013698,2,"2025-08-23T00:10:47.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933766,1755907847613,"fUSD",-430.27,0.00013698,2,"2025-08-23T00:10:47.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933767,1755907847623,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933768,1755907847633,"fUSD",-669.77,0.00013698,2,"2025-08-23T00:10:47.633",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933769,1755907847643,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933770,1755907847653,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:10:47.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933771,1755907847663,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933772,1755907847673,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.673",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933773,1755907847683,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:10:47.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933774,1755907847694,"fUSD",-428.26,0.00013698,2,"2025-08-23T00:10:47.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933775,1755907847703,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933776,1755907847714,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933777,1755907847724,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933778,1755907847734,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:10:47.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933779,1755907847744,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933780,1755907847753,"fUSD",-555.33,0.00013698,2,"2025-08-23T00:10:47.753",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933781,1755907847763,"fUSD",-798.66,0.00013698,2,"2025-08-23T00:10:47.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933782,1755907847773,"fUSD",-8023.44,0.00013698,2,"2025-08-23T00:10:47.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933783,1755907847783,"fUSD",-408.94,0.00013698,2,"2025-08-23T00:10:47.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933784,1755907847793,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933785,1755907847802,"fUSD",-587.19,0.00013698,2,"2025-08-23T00:10:47.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933786,1755907847812,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:47.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933787,1755907847822,"fUSD",-844.73,0.00013698,2,"2025-08-23T00:10:47.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933788,1755907847831,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933789,1755907847842,"fUSD",-513.73,0.00013698,2,"2025-08-23T00:10:47.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933790,1755907847855,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.855",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933791,1755907847865,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.865",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933792,1755907847874,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933793,1755907847884,"fUSD",-492.43,0.00013698,2,"2025-08-23T00:10:47.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933794,1755907847895,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.895",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933795,1755907847905,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933796,1755907847915,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933797,1755907847927,"fUSD",-552.61,0.00013698,2,"2025-08-23T00:10:47.927",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933798,1755907847937,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.937",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933799,1755907847947,"fUSD",-690.21,0.00013698,2,"2025-08-23T00:10:47.947",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933800,1755907847957,"fUSD",-651.25,0.00013698,2,"2025-08-23T00:10:47.957",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933801,1755907847967,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933802,1755907847977,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933803,1755907847989,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:47.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933804,1755907847999,"fUSD",-442.43,0.00013698,2,"2025-08-23T00:10:47.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933805,1755907848009,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.009",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933806,1755907848020,"fUSD",-596.29,0.00013698,2,"2025-08-23T00:10:48.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933807,1755907848030,"fUSD",-626.59,0.00013698,2,"2025-08-23T00:10:48.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933808,1755907848041,"fUSD",-630.49,0.00013698,2,"2025-08-23T00:10:48.041",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933809,1755907848051,"fUSD",-956.09,0.00013698,2,"2025-08-23T00:10:48.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933810,1755907848062,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933811,1755907848072,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933812,1755907848085,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.085",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933813,1755907848095,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933814,1755907848105,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.105",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933815,1755907848116,"fUSD",-504.03,0.00013698,2,"2025-08-23T00:10:48.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933816,1755907848126,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933817,1755907848136,"fUSD",-677.0,0.00013698,2,"2025-08-23T00:10:48.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933818,1755907848147,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933819,1755907848159,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:48.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933820,1755907848169,"fUSD",-600.34,0.00013698,2,"2025-08-23T00:10:48.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933821,1755907848180,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933822,1755907848190,"fUSD",-727.01,0.00013698,2,"2025-08-23T00:10:48.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933823,1755907848201,"fUSD",-471.94,0.00013698,2,"2025-08-23T00:10:48.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933824,1755907848212,"fUSD",-548.14,0.00013698,2,"2025-08-23T00:10:48.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933825,1755907848222,"fUSD",-465.9,0.00013698,2,"2025-08-23T00:10:48.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933826,1755907848233,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.233",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933827,1755907848243,"fUSD",-522.51,0.00013698,2,"2025-08-23T00:10:48.243",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933828,1755907848254,"fUSD",-715.53,0.00013698,2,"2025-08-23T00:10:48.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933829,1755907848264,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933830,1755907848274,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933831,1755907848284,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933832,1755907848295,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.295",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933833,1755907848305,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.305",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933834,1755907848315,"fUSD",-722.21,0.00013698,2,"2025-08-23T00:10:48.315",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933835,1755907848325,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.325",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933836,1755907848335,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933837,1755907848345,"fUSD",-642.36,0.00013698,2,"2025-08-23T00:10:48.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933838,1755907848354,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.354",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933839,1755907848365,"fUSD",-451.63,0.00013698,2,"2025-08-23T00:10:48.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933840,1755907848375,"fUSD",-618.98,0.00013698,2,"2025-08-23T00:10:48.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933841,1755907848385,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933842,1755907848395,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933843,1755907848405,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:10:48.405",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933844,1755907848415,"fUSD",-594.99,0.00013698,2,"2025-08-23T00:10:48.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933845,1755907848426,"fUSD",-537.4,0.00013698,2,"2025-08-23T00:10:48.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933846,1755907848436,"fUSD",-754.03,0.00013698,2,"2025-08-23T00:10:48.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933847,1755907848446,"fUSD",-446.0,0.00013698,2,"2025-08-23T00:10:48.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933848,1755907848457,"fUSD",-213.18996601,0.00013698,2,"2025-08-23T00:10:48.457",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933849,1755907848467,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933850,1755907848477,"fUSD",-1168.34,0.00013698,2,"2025-08-23T00:10:48.477",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933851,1755907848487,"fUSD",-916.08,0.00013698,2,"2025-08-23T00:10:48.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933852,1755907848498,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:10:48.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933853,1755907848508,"fUSD",-3024.23,0.00013698,2,"2025-08-23T00:10:48.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933854,1755907848518,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933855,1755907848527,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933856,1755907848537,"fUSD",-523.4,0.00013698,2,"2025-08-23T00:10:48.537",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933857,1755907848547,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.547",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933858,1755907848557,"fUSD",-722.82,0.00013698,2,"2025-08-23T00:10:48.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933859,1755907848569,"fUSD",-615.14,0.00013698,2,"2025-08-23T00:10:48.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933860,1755907848578,"fUSD",-447.07,0.00013698,2,"2025-08-23T00:10:48.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933861,1755907848588,"fUSD",-973.85,0.00013698,2,"2025-08-23T00:10:48.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933862,1755907848598,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933863,1755907848607,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933864,1755907848617,"fUSD",-1024.81,0.00013698,2,"2025-08-23T00:10:48.617",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933865,1755907848627,"fUSD",-748.22,0.00013698,2,"2025-08-23T00:10:48.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933866,1755907848636,"fUSD",-921.95,0.00013698,2,"2025-08-23T00:10:48.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933867,1755907848647,"fUSD",-552.61,0.00013698,2,"2025-08-23T00:10:48.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933868,1755907848658,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.658",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933869,1755907848674,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933870,1755907848686,"fUSD",-483.84,0.00013698,2,"2025-08-23T00:10:48.686",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933871,1755907848696,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.696",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933872,1755907848708,"fUSD",-740.16,0.00013698,2,"2025-08-23T00:10:48.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933873,1755907848718,"fUSD",-546.92,0.00013698,2,"2025-08-23T00:10:48.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933874,1755907848728,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.728",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933875,1755907848738,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.738",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933876,1755907848749,"fUSD",-444.77,0.00013698,2,"2025-08-23T00:10:48.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933877,1755907848759,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.759",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933878,1755907848769,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.769",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933879,1755907848779,"fUSD",-578.96,0.00013698,2,"2025-08-23T00:10:48.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933880,1755907848790,"fUSD",-796.17,0.00013698,2,"2025-08-23T00:10:48.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933881,1755907848800,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933882,1755907848810,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.810",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933883,1755907848820,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933884,1755907848830,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933885,1755907848841,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.841",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933886,1755907848854,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933887,1755907848864,"fUSD",-447.68,0.00013698,2,"2025-08-23T00:10:48.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933888,1755907848874,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933889,1755907848892,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933890,1755907848906,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933891,1755907848916,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933892,1755907848928,"fUSD",-532.91,0.00013698,2,"2025-08-23T00:10:48.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933893,1755907848939,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933894,1755907848950,"fUSD",-467.28,0.00013698,2,"2025-08-23T00:10:48.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933895,1755907848960,"fUSD",-439.52,0.00013698,2,"2025-08-23T00:10:48.960",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933896,1755907848971,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933897,1755907848982,"fUSD",-420.46,0.00013698,2,"2025-08-23T00:10:48.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933898,1755907848992,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:48.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933899,1755907849003,"fUSD",-505.62,0.00013698,2,"2025-08-23T00:10:49.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933900,1755907849013,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933901,1755907849023,"fUSD",-611.16,0.00013698,2,"2025-08-23T00:10:49.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933902,1755907849033,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933903,1755907849044,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933904,1755907849054,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933905,1755907849063,"fUSD",-533.54,0.00013698,2,"2025-08-23T00:10:49.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933906,1755907849073,"fUSD",-616.44,0.00013698,2,"2025-08-23T00:10:49.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933907,1755907849083,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933908,1755907849092,"fUSD",-478.93,0.00013698,2,"2025-08-23T00:10:49.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933909,1755907849102,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933910,1755907849112,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.112",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933911,1755907849122,"fUSD",-581.99,0.00013698,2,"2025-08-23T00:10:49.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933912,1755907849136,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933913,1755907849149,"fUSD",-678.16,0.00013698,2,"2025-08-23T00:10:49.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933914,1755907849161,"fUSD",-942.53,0.00013698,2,"2025-08-23T00:10:49.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933915,1755907849171,"fUSD",-1065.6,0.00013698,2,"2025-08-23T00:10:49.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933916,1755907849182,"fUSD",-987.78,0.00013698,2,"2025-08-23T00:10:49.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933917,1755907849192,"fUSD",-404.66,0.00013698,2,"2025-08-23T00:10:49.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933918,1755907849203,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.203",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933919,1755907849213,"fUSD",-961.95,0.00013698,2,"2025-08-23T00:10:49.213",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933920,1755907849224,"fUSD",-935.22,0.00013698,2,"2025-08-23T00:10:49.224",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933921,1755907849234,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:49.234",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933922,1755907849244,"fUSD",-423.44,0.00013698,2,"2025-08-23T00:10:49.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933923,1755907849254,"fUSD",-1021.05,0.00013698,2,"2025-08-23T00:10:49.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933924,1755907849264,"fUSD",-444.08,0.00013698,2,"2025-08-23T00:10:49.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933925,1755907849274,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933926,1755907849284,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933927,1755907849294,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933928,1755907849304,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933929,1755907849314,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933930,1755907849323,"fUSD",-881.56,0.00013698,2,"2025-08-23T00:10:49.323",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933931,1755907849333,"fUSD",-1485.57,0.00013698,2,"2025-08-23T00:10:49.333",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933932,1755907849342,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:49.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933933,1755907849352,"fUSD",-420.04,0.00013698,2,"2025-08-23T00:10:49.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933934,1755907849361,"fUSD",-637.47,0.00013698,2,"2025-08-23T00:10:49.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933935,1755907849371,"fUSD",-525.77,0.00013698,2,"2025-08-23T00:10:49.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933936,1755907849381,"fUSD",-717.68,0.00013698,2,"2025-08-23T00:10:49.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933937,1755907849390,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933938,1755907849400,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933939,1755907849411,"fUSD",-420.37,0.00013698,2,"2025-08-23T00:10:49.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933940,1755907849421,"fUSD",-487.39,0.00013698,2,"2025-08-23T00:10:49.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933941,1755907849432,"fUSD",-768.43,0.00013698,2,"2025-08-23T00:10:49.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933942,1755907849441,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933943,1755907849452,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933944,1755907849462,"fUSD",-868.71,0.00013698,2,"2025-08-23T00:10:49.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933945,1755907849471,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933946,1755907849481,"fUSD",-539.91,0.00013698,2,"2025-08-23T00:10:49.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933947,1755907849491,"fUSD",-925.08,0.00013698,2,"2025-08-23T00:10:49.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933948,1755907849501,"fUSD",-525.61,0.00013698,2,"2025-08-23T00:10:49.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933949,1755907849510,"fUSD",-505.76,0.00013698,2,"2025-08-23T00:10:49.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933950,1755907849520,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.520",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933951,1755907849529,"fUSD",-721.27,0.00013698,2,"2025-08-23T00:10:49.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933952,1755907849539,"fUSD",-833.51,0.00013698,2,"2025-08-23T00:10:49.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933953,1755907849548,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933954,1755907849557,"fUSD",-554.04,0.00013698,2,"2025-08-23T00:10:49.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933955,1755907849567,"fUSD",-413.59,0.00013698,2,"2025-08-23T00:10:49.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933956,1755907849576,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933957,1755907849586,"fUSD",-709.26,0.00013698,2,"2025-08-23T00:10:49.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933958,1755907849595,"fUSD",-853.15,0.00013698,2,"2025-08-23T00:10:49.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933959,1755907849605,"fUSD",-746.31,0.00013698,2,"2025-08-23T00:10:49.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933960,1755907849614,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:49.614",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933961,1755907849623,"fUSD",-514.03,0.00013698,2,"2025-08-23T00:10:49.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933962,1755907849633,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:10:49.633",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933963,1755907849642,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933964,1755907849651,"fUSD",-616.71,0.00013698,2,"2025-08-23T00:10:49.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933965,1755907849661,"fUSD",-743.74,0.00013698,2,"2025-08-23T00:10:49.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933966,1755907849670,"fUSD",-1923.54,0.00013698,2,"2025-08-23T00:10:49.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933967,1755907849680,"fUSD",-426.85,0.00013698,2,"2025-08-23T00:10:49.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933968,1755907849690,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933969,1755907849699,"fUSD",-638.19,0.00013698,2,"2025-08-23T00:10:49.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933970,1755907849709,"fUSD",-1268.21,0.00013698,2,"2025-08-23T00:10:49.709",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933971,1755907849719,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.719",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933972,1755907849728,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.728",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933973,1755907849738,"fUSD",-538.01,0.00013698,2,"2025-08-23T00:10:49.738",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933974,1755907849748,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.748",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933975,1755907849758,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933976,1755907849768,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.768",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933977,1755907849778,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933978,1755907849924,"fUSD",-648.28,0.00013698,2,"2025-08-23T00:10:49.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933979,1755907849934,"fUSD",-665.04,0.00013698,2,"2025-08-23T00:10:49.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933980,1755907849944,"fUSD",-1121.06,0.00013698,2,"2025-08-23T00:10:49.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933981,1755907849954,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933982,1755907849964,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933983,1755907849973,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933984,1755907849983,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933985,1755907849993,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:49.993",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933986,1755907850003,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933988,1755907850014,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933989,1755907850024,"fUSD",-620.66,0.00013698,2,"2025-08-23T00:10:50.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933990,1755907850033,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933991,1755907850044,"fUSD",-580.59,0.00013698,2,"2025-08-23T00:10:50.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933992,1755907850054,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933993,1755907850063,"fUSD",-780.05,0.00013698,2,"2025-08-23T00:10:50.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933994,1755907850073,"fUSD",-590.53,0.00013698,2,"2025-08-23T00:10:50.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933995,1755907850083,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933996,1755907850092,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933997,1755907850102,"fUSD",-1376.17,0.00013698,2,"2025-08-23T00:10:50.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933998,1755907850113,"fUSD",-921.79,0.00013698,2,"2025-08-23T00:10:50.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380933999,1755907850122,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934000,1755907850132,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:50.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934001,1755907850142,"fUSD",-548.8,0.00013698,2,"2025-08-23T00:10:50.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934002,1755907850152,"fUSD",-875.59,0.00013698,2,"2025-08-23T00:10:50.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934003,1755907850163,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934004,1755907850172,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934005,1755907850182,"fUSD",-567.73,0.00013698,2,"2025-08-23T00:10:50.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934006,1755907850192,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:50.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934007,1755907850202,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.202",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934008,1755907850212,"fUSD",-792.16,0.00013698,2,"2025-08-23T00:10:50.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934009,1755907850222,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934010,1755907850231,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:10:50.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934011,1755907850241,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.241",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934012,1755907850250,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934013,1755907850260,"fUSD",-708.0,0.00013698,2,"2025-08-23T00:10:50.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934014,1755907850270,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.270",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934015,1755907850280,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.280",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934016,1755907850290,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934017,1755907850300,"fUSD",-615.38,0.00013698,2,"2025-08-23T00:10:50.300",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934018,1755907850309,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934019,1755907850319,"fUSD",-597.94,0.00013698,2,"2025-08-23T00:10:50.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934020,1755907850329,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934021,1755907850339,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934022,1755907850348,"fUSD",-849.34,0.00013698,2,"2025-08-23T00:10:50.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934023,1755907850357,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934024,1755907850368,"fUSD",-946.45,0.00013698,2,"2025-08-23T00:10:50.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934025,1755907850377,"fUSD",-694.53,0.00013698,2,"2025-08-23T00:10:50.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934026,1755907850387,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:50.387",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934027,1755907850396,"fUSD",-1113.49,0.00013698,2,"2025-08-23T00:10:50.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934028,1755907850406,"fUSD",-2921.91,0.00013698,2,"2025-08-23T00:10:50.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934029,1755907850418,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934030,1755907850428,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.428",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934031,1755907850438,"fUSD",-637.64,0.00013698,2,"2025-08-23T00:10:50.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934032,1755907850448,"fUSD",-411.96,0.00013698,2,"2025-08-23T00:10:50.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934033,1755907850459,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934034,1755907850469,"fUSD",-534.25,0.00013698,2,"2025-08-23T00:10:50.469",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934035,1755907850479,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.479",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934036,1755907850488,"fUSD",-635.53,0.00013698,2,"2025-08-23T00:10:50.488",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934037,1755907850498,"fUSD",-734.07,0.00013698,2,"2025-08-23T00:10:50.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934038,1755907850509,"fUSD",-519.36,0.00013698,2,"2025-08-23T00:10:50.509",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934039,1755907850518,"fUSD",-571.05,0.00013698,2,"2025-08-23T00:10:50.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934040,1755907850528,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.528",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934041,1755907850537,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.537",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934042,1755907850547,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.547",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934043,1755907850557,"fUSD",-514.06,0.00013698,2,"2025-08-23T00:10:50.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934044,1755907850566,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.566",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934045,1755907850576,"fUSD",-906.03,0.00013698,2,"2025-08-23T00:10:50.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934046,1755907850585,"fUSD",-750.95,0.00013698,2,"2025-08-23T00:10:50.585",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934047,1755907850595,"fUSD",-647.63,0.00013698,2,"2025-08-23T00:10:50.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934048,1755907850604,"fUSD",-421.94,0.00013698,2,"2025-08-23T00:10:50.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934049,1755907850614,"fUSD",-728.88,0.00013698,2,"2025-08-23T00:10:50.614",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934050,1755907850623,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934051,1755907850632,"fUSD",-916.77,0.00013698,2,"2025-08-23T00:10:50.632",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934052,1755907850643,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934053,1755907850654,"fUSD",-464.14,0.00013698,2,"2025-08-23T00:10:50.654",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934054,1755907850664,"fUSD",-632.37,0.00013698,2,"2025-08-23T00:10:50.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934055,1755907850677,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.677",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934056,1755907850686,"fUSD",-578.04,0.00013698,2,"2025-08-23T00:10:50.686",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934057,1755907850696,"fUSD",-642.86,0.00013698,2,"2025-08-23T00:10:50.696",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934058,1755907850705,"fUSD",-1030.34,0.00013698,2,"2025-08-23T00:10:50.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934059,1755907850715,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.715",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934060,1755907850725,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.725",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934061,1755907850735,"fUSD",-551.22,0.00013698,2,"2025-08-23T00:10:50.735",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934062,1755907850744,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934063,1755907850754,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934064,1755907850764,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934065,1755907850773,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934066,1755907850783,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934067,1755907850793,"fUSD",-612.66,0.00013698,2,"2025-08-23T00:10:50.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934068,1755907850802,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934069,1755907850811,"fUSD",-713.48,0.00013698,2,"2025-08-23T00:10:50.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934070,1755907850820,"fUSD",-401.2616877,0.00013698,2,"2025-08-23T00:10:50.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934071,1755907850830,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934072,1755907850842,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934073,1755907850854,"fUSD",-681.06,0.00013698,2,"2025-08-23T00:10:50.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934074,1755907850863,"fUSD",-491.54,0.00013698,2,"2025-08-23T00:10:50.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934075,1755907850873,"fUSD",-1852.57,0.00013698,2,"2025-08-23T00:10:50.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934076,1755907850882,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934077,1755907850893,"fUSD",-213.80671901,0.00013698,2,"2025-08-23T00:10:50.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934078,1755907850902,"fUSD",-1198.24,0.00013698,2,"2025-08-23T00:10:50.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934079,1755907850914,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934080,1755907850924,"fUSD",-571.21,0.00013698,2,"2025-08-23T00:10:50.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934081,1755907850934,"fUSD",-507.5,0.00013698,2,"2025-08-23T00:10:50.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934082,1755907850943,"fUSD",-410.02,0.00013698,2,"2025-08-23T00:10:50.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934083,1755907850952,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934084,1755907850962,"fUSD",-816.88,0.00013698,2,"2025-08-23T00:10:50.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934085,1755907850971,"fUSD",-493.93,0.00013698,2,"2025-08-23T00:10:50.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934086,1755907850981,"fUSD",-919.8,0.00013698,2,"2025-08-23T00:10:50.981",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934087,1755907850991,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:50.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934088,1755907851000,"fUSD",-720.0,0.00013698,2,"2025-08-23T00:10:51.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934089,1755907851010,"fUSD",-561.11,0.00013698,2,"2025-08-23T00:10:51.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934090,1755907851019,"fUSD",-609.57,0.00013698,2,"2025-08-23T00:10:51.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934091,1755907851029,"fUSD",-358.36066732,0.00013698,2,"2025-08-23T00:10:51.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934092,1755907851038,"fUSD",-444.54,0.00013698,2,"2025-08-23T00:10:51.038",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934093,1755907851048,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.048",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934094,1755907851058,"fUSD",-584.4,0.00013698,2,"2025-08-23T00:10:51.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934095,1755907851067,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934096,1755907851077,"fUSD",-561.72,0.00013698,2,"2025-08-23T00:10:51.077",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934097,1755907851086,"fUSD",-447.91,0.00013698,2,"2025-08-23T00:10:51.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934098,1755907851096,"fUSD",-2554.99,0.00013698,2,"2025-08-23T00:10:51.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934099,1755907851106,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934100,1755907851115,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934101,1755907851125,"fUSD",-1278.67,0.00013698,2,"2025-08-23T00:10:51.125",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934102,1755907851134,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934103,1755907851144,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934104,1755907851153,"fUSD",-490.9,0.00013698,2,"2025-08-23T00:10:51.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934105,1755907851165,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934106,1755907851174,"fUSD",-945.63,0.00013698,2,"2025-08-23T00:10:51.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934107,1755907851184,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.184",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934108,1755907851194,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:51.194",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934109,1755907851204,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:51.204",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934110,1755907851213,"fUSD",-475.96,0.00013698,2,"2025-08-23T00:10:51.213",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934111,1755907851224,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.224",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934112,1755907851235,"fUSD",-451.19,0.00013698,2,"2025-08-23T00:10:51.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934113,1755907851244,"fUSD",-593.46,0.00013698,2,"2025-08-23T00:10:51.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934114,1755907851254,"fUSD",-1135.83,0.00013698,2,"2025-08-23T00:10:51.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934115,1755907851264,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934116,1755907851273,"fUSD",-406.75,0.00013698,2,"2025-08-23T00:10:51.273",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934117,1755907851283,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934118,1755907851293,"fUSD",-227.547595,0.00013698,2,"2025-08-23T00:10:51.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934119,1755907851303,"fUSD",-151.221825,0.00013698,2,"2025-08-23T00:10:51.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934120,1755907851312,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:51.312",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934121,1755907851323,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:51.323",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934122,1755907851332,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934123,1755907851342,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:10:51.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934124,1755907851351,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934125,1755907851361,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:51.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934126,1755907851371,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934127,1755907851381,"fUSD",-227.547595,0.00013698,2,"2025-08-23T00:10:51.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934128,1755907851391,"fUSD",-267.304114,0.00013698,2,"2025-08-23T00:10:51.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934129,1755907851401,"fUSD",-227.547595,0.00013698,2,"2025-08-23T00:10:51.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934130,1755907851411,"fUSD",-1191.42,0.00013698,2,"2025-08-23T00:10:51.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934131,1755907851421,"fUSD",-267.304114,0.00013698,2,"2025-08-23T00:10:51.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934132,1755907851431,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934133,1755907851441,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:51.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934134,1755907851451,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934135,1755907851460,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934136,1755907851470,"fUSD",-227.547595,0.00013698,2,"2025-08-23T00:10:51.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934137,1755907851480,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:10:51.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934138,1755907851490,"fUSD",-267.304114,0.00013698,2,"2025-08-23T00:10:51.490",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934139,1755907851499,"fUSD",-627.43,0.00013698,2,"2025-08-23T00:10:51.499",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934140,1755907851509,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.509",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934141,1755907851519,"fUSD",-886.76,0.00013698,2,"2025-08-23T00:10:51.519",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934142,1755907851529,"fUSD",-328.978955,0.00013698,2,"2025-08-23T00:10:51.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934143,1755907851540,"fUSD",-507.21,0.00013698,2,"2025-08-23T00:10:51.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934144,1755907851552,"fUSD",-574.18,0.00013698,2,"2025-08-23T00:10:51.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934145,1755907851562,"fUSD",-5850.17,0.00013698,2,"2025-08-23T00:10:51.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934146,1755907851571,"fUSD",-267.304114,0.00013698,2,"2025-08-23T00:10:51.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934147,1755907851582,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934148,1755907851593,"fUSD",-895.5,0.00013698,2,"2025-08-23T00:10:51.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934149,1755907851602,"fUSD",-328.978955,0.00013698,2,"2025-08-23T00:10:51.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934150,1755907851612,"fUSD",-434.43,0.00013698,2,"2025-08-23T00:10:51.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934151,1755907851621,"fUSD",-536.37,0.00013698,2,"2025-08-23T00:10:51.621",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934152,1755907851631,"fUSD",-677.89,0.00013698,2,"2025-08-23T00:10:51.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934153,1755907851641,"fUSD",-546.86590495,0.00013698,2,"2025-08-23T00:10:51.641",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934154,1755907851651,"fUSD",-328.978955,0.00013698,2,"2025-08-23T00:10:51.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934155,1755907851661,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934156,1755907851672,"fUSD",-328.978955,0.00013698,2,"2025-08-23T00:10:51.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934157,1755907851681,"fUSD",-839.48,0.00013698,2,"2025-08-23T00:10:51.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934158,1755907851693,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934159,1755907851703,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934160,1755907851713,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:51.713",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934161,1755907851723,"fUSD",-499.13,0.00013698,2,"2025-08-23T00:10:51.723",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934162,1755907851733,"fUSD",-452.23,0.00013698,2,"2025-08-23T00:10:51.733",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934163,1755907851743,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934164,1755907851753,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.753",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934165,1755907851763,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934166,1755907851774,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934167,1755907851784,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934168,1755907851794,"fUSD",-483.53,0.00013698,2,"2025-08-23T00:10:51.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934169,1755907851805,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.805",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934170,1755907851815,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.815",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934171,1755907851825,"fUSD",-1000.24,0.00013698,2,"2025-08-23T00:10:51.825",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934172,1755907851835,"fUSD",-609.87,0.00013698,2,"2025-08-23T00:10:51.835",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934173,1755907851845,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.845",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934174,1755907851858,"fUSD",-933.3,0.00013698,2,"2025-08-23T00:10:51.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934175,1755907851867,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934176,1755907851878,"fUSD",-1055.44,0.00013698,2,"2025-08-23T00:10:51.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934177,1755907851891,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934178,1755907851901,"fUSD",-1026.97,0.00013698,2,"2025-08-23T00:10:51.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934179,1755907851911,"fUSD",-1777.2,0.00013698,2,"2025-08-23T00:10:51.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934180,1755907851921,"fUSD",-996.22,0.00013698,2,"2025-08-23T00:10:51.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934181,1755907851931,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.931",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934182,1755907851941,"fUSD",-641.64,0.00013698,2,"2025-08-23T00:10:51.941",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934183,1755907851951,"fUSD",-509.69,0.00013698,2,"2025-08-23T00:10:51.951",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934184,1755907851961,"fUSD",-732.2,0.00013698,2,"2025-08-23T00:10:51.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934185,1755907851971,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934186,1755907851980,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:51.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934187,1755907851990,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934188,1755907851999,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:51.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934189,1755907852008,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934190,1755907852018,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.018",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934191,1755907852027,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934192,1755907852036,"fUSD",-753.42,0.00013698,2,"2025-08-23T00:10:52.036",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934193,1755907852046,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.046",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934194,1755907852055,"fUSD",-497.95,0.00013698,2,"2025-08-23T00:10:52.055",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934195,1755907852065,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.065",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934196,1755907852074,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934197,1755907852083,"fUSD",-706.45,0.00013698,2,"2025-08-23T00:10:52.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934198,1755907852093,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934199,1755907852102,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934200,1755907852111,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934201,1755907852121,"fUSD",-629.44,0.00013698,2,"2025-08-23T00:10:52.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934202,1755907852131,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.131",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934203,1755907852140,"fUSD",-684.21,0.00013698,2,"2025-08-23T00:10:52.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934204,1755907852149,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934205,1755907852159,"fUSD",-1459.7,0.00013698,2,"2025-08-23T00:10:52.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934206,1755907852168,"fUSD",-414.61,0.00013698,2,"2025-08-23T00:10:52.168",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934207,1755907852178,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934208,1755907852187,"fUSD",-657.03,0.00013698,2,"2025-08-23T00:10:52.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934209,1755907852196,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934210,1755907852206,"fUSD",-512.8,0.00013698,2,"2025-08-23T00:10:52.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934211,1755907852215,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.215",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934212,1755907852225,"fUSD",-1273.05,0.00013698,2,"2025-08-23T00:10:52.225",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934213,1755907852235,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934214,1755907852245,"fUSD",-442.73774553,0.00013698,2,"2025-08-23T00:10:52.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934215,1755907852255,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934216,1755907852264,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934217,1755907852274,"fUSD",-782.19,0.00013698,2,"2025-08-23T00:10:52.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934218,1755907852283,"fUSD",-866.82,0.00013698,2,"2025-08-23T00:10:52.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934219,1755907852292,"fUSD",-633.04,0.00013698,2,"2025-08-23T00:10:52.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934220,1755907852302,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.302",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934221,1755907852312,"fUSD",-560.16,0.00013698,2,"2025-08-23T00:10:52.312",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934222,1755907852322,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934223,1755907852333,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.333",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934224,1755907852342,"fUSD",-543.34,0.00013698,2,"2025-08-23T00:10:52.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934225,1755907852352,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934226,1755907852362,"fUSD",-484.18,0.00013698,2,"2025-08-23T00:10:52.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934227,1755907852372,"fUSD",-602.98,0.00013698,2,"2025-08-23T00:10:52.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934228,1755907852382,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.382",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934229,1755907852391,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934230,1755907852401,"fUSD",-546.38597261,0.00013698,2,"2025-08-23T00:10:52.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934231,1755907852412,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934232,1755907852422,"fUSD",-407.62,0.00013698,2,"2025-08-23T00:10:52.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934233,1755907852432,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934234,1755907852441,"fUSD",-322.58162158,0.00013698,2,"2025-08-23T00:10:52.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934235,1755907852451,"fUSD",-718.59,0.00013698,2,"2025-08-23T00:10:52.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934236,1755907852461,"fUSD",-453.62,0.00013698,2,"2025-08-23T00:10:52.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934237,1755907852470,"fUSD",-1579.45,0.00013698,2,"2025-08-23T00:10:52.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934238,1755907852480,"fUSD",-1250.54,0.00013698,2,"2025-08-23T00:10:52.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934239,1755907852490,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.490",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934240,1755907852499,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.499",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934241,1755907852509,"fUSD",-425.63,0.00013698,2,"2025-08-23T00:10:52.509",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934242,1755907852519,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.519",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934243,1755907852528,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.528",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934244,1755907852539,"fUSD",-292.505286,0.00013698,2,"2025-08-23T00:10:52.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934245,1755907852548,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934246,1755907852558,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934247,1755907852568,"fUSD",-420.41,0.00013698,2,"2025-08-23T00:10:52.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934248,1755907852577,"fUSD",-224.462135,0.00013698,2,"2025-08-23T00:10:52.577",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934249,1755907852587,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.587",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934250,1755907852597,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.597",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934251,1755907852606,"fUSD",-593.83,0.00013698,2,"2025-08-23T00:10:52.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934252,1755907852616,"fUSD",-1061.66,0.00013698,2,"2025-08-23T00:10:52.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934253,1755907852626,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934254,1755907852636,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934255,1755907852646,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934256,1755907852656,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934257,1755907852666,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934258,1755907852676,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.676",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934259,1755907852686,"fUSD",-189.714267,0.00013698,2,"2025-08-23T00:10:52.686",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934260,1755907852695,"fUSD",-1066.99,0.00013698,2,"2025-08-23T00:10:52.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934261,1755907852705,"fUSD",-974.88,0.00013698,2,"2025-08-23T00:10:52.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934262,1755907852714,"fUSD",-580.28,0.00013698,2,"2025-08-23T00:10:52.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934263,1755907852724,"fUSD",-1023.63,0.00013698,2,"2025-08-23T00:10:52.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934264,1755907852734,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934265,1755907852744,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934266,1755907852754,"fUSD",-1329.32,0.00013698,2,"2025-08-23T00:10:52.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934267,1755907852763,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934268,1755907852773,"fUSD",-922.21,0.00013698,2,"2025-08-23T00:10:52.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934269,1755907852783,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934270,1755907852792,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934271,1755907852802,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934272,1755907852812,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934273,1755907852822,"fUSD",-559.29,0.00013698,2,"2025-08-23T00:10:52.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934274,1755907852831,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934275,1755907852843,"fUSD",-703.59,0.00013698,2,"2025-08-23T00:10:52.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934276,1755907852856,"fUSD",-734.46,0.00013698,2,"2025-08-23T00:10:52.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934277,1755907852866,"fUSD",-624.39,0.00013698,2,"2025-08-23T00:10:52.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934278,1755907852875,"fUSD",-285.572488,0.00013698,2,"2025-08-23T00:10:52.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934279,1755907852886,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934280,1755907852896,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934281,1755907852906,"fUSD",-452.99,0.00013698,2,"2025-08-23T00:10:52.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934282,1755907852917,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:52.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934283,1755907852926,"fUSD",-426.42,0.00013698,2,"2025-08-23T00:10:52.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934284,1755907852937,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.937",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934285,1755907852947,"fUSD",-1000.0,0.00013698,2,"2025-08-23T00:10:52.947",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934286,1755907852956,"fUSD",-452.43,0.00013698,2,"2025-08-23T00:10:52.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934287,1755907852965,"fUSD",-453.74,0.00013698,2,"2025-08-23T00:10:52.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934288,1755907852976,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:52.976",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934289,1755907852986,"fUSD",-786.5,0.00013698,2,"2025-08-23T00:10:52.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934290,1755907852995,"fUSD",-403.26,0.00013698,2,"2025-08-23T00:10:52.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934291,1755907853005,"fUSD",-655.19,0.00013698,2,"2025-08-23T00:10:53.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934292,1755907853014,"fUSD",-1245.75,0.00013698,2,"2025-08-23T00:10:53.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934293,1755907853025,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.025",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934294,1755907853035,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934295,1755907853045,"fUSD",-1055.89,0.00013698,2,"2025-08-23T00:10:53.045",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934296,1755907853054,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934297,1755907853064,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934298,1755907853075,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.075",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934299,1755907853084,"fUSD",-831.3,0.00013698,2,"2025-08-23T00:10:53.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934300,1755907853095,"fUSD",-418.46,0.00013698,2,"2025-08-23T00:10:53.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934301,1755907853105,"fUSD",-1231.82,0.00013698,2,"2025-08-23T00:10:53.105",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934302,1755907853116,"fUSD",-1154.19,0.00013698,2,"2025-08-23T00:10:53.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934303,1755907853125,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.125",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934304,1755907853135,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934305,1755907853146,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934306,1755907853155,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.155",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934307,1755907853166,"fUSD",-532.04,0.00013698,2,"2025-08-23T00:10:53.166",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934308,1755907853176,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934309,1755907853186,"fUSD",-2106.1,0.00013698,2,"2025-08-23T00:10:53.186",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934310,1755907853195,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934311,1755907853205,"fUSD",-789.1,0.00013698,2,"2025-08-23T00:10:53.205",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934312,1755907853215,"fUSD",-429.49,0.00013698,2,"2025-08-23T00:10:53.215",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934313,1755907853225,"fUSD",-446.9,0.00013698,2,"2025-08-23T00:10:53.225",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934314,1755907853234,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.234",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934315,1755907853244,"fUSD",-519.19,0.00013698,2,"2025-08-23T00:10:53.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934316,1755907853254,"fUSD",-404.35,0.00013698,2,"2025-08-23T00:10:53.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934317,1755907853264,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934318,1755907853273,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.273",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934319,1755907853283,"fUSD",-412.28,0.00013698,2,"2025-08-23T00:10:53.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934320,1755907853292,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934321,1755907853301,"fUSD",-608.98,0.00013698,2,"2025-08-23T00:10:53.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934322,1755907853310,"fUSD",-604.39,0.00013698,2,"2025-08-23T00:10:53.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934323,1755907853320,"fUSD",-1480.62,0.00013698,2,"2025-08-23T00:10:53.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934324,1755907853330,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934325,1755907853340,"fUSD",-950.82,0.00013698,2,"2025-08-23T00:10:53.340",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934326,1755907853349,"fUSD",-400.70232944,0.00013698,2,"2025-08-23T00:10:53.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934327,1755907853359,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.359",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934328,1755907853368,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934329,1755907853377,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934330,1755907853387,"fUSD",-619.4,0.00013698,2,"2025-08-23T00:10:53.387",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934331,1755907853397,"fUSD",-958.55,0.00013698,2,"2025-08-23T00:10:53.397",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934332,1755907853409,"fUSD",-672.42,0.00013698,2,"2025-08-23T00:10:53.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934333,1755907853422,"fUSD",-1420.92,0.00013698,2,"2025-08-23T00:10:53.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934334,1755907853438,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934335,1755907853448,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934336,1755907853459,"fUSD",-778.8,0.00013698,2,"2025-08-23T00:10:53.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934337,1755907853468,"fUSD",-757.83,0.00013698,2,"2025-08-23T00:10:53.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934338,1755907853478,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934339,1755907853492,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934340,1755907853502,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934341,1755907853511,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934342,1755907853521,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934343,1755907853531,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934344,1755907853542,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934345,1755907853551,"fUSD",-602.61,0.00013698,2,"2025-08-23T00:10:53.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934346,1755907853561,"fUSD",-872.01,0.00013698,2,"2025-08-23T00:10:53.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934347,1755907853571,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934348,1755907853580,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934349,1755907853590,"fUSD",-1144.11,0.00013698,2,"2025-08-23T00:10:53.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934350,1755907853600,"fUSD",-1053.29,0.00013698,2,"2025-08-23T00:10:53.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934351,1755907853610,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934352,1755907853620,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934353,1755907853630,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.630",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934354,1755907853640,"fUSD",-833.36,0.00013698,2,"2025-08-23T00:10:53.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934355,1755907853650,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934356,1755907853660,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934357,1755907853671,"fUSD",-475.6,0.00013698,2,"2025-08-23T00:10:53.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934358,1755907853681,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934359,1755907853691,"fUSD",-803.12,0.00013698,2,"2025-08-23T00:10:53.691",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934360,1755907853701,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934361,1755907853712,"fUSD",-569.88,0.00013698,2,"2025-08-23T00:10:53.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934362,1755907853723,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.723",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934363,1755907853733,"fUSD",-813.75,0.00013698,2,"2025-08-23T00:10:53.733",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934364,1755907853743,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934365,1755907853754,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934366,1755907853763,"fUSD",-799.38,0.00013698,2,"2025-08-23T00:10:53.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934367,1755907853773,"fUSD",-741.61,0.00013698,2,"2025-08-23T00:10:53.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934368,1755907853783,"fUSD",-1311.85,0.00013698,2,"2025-08-23T00:10:53.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934369,1755907853793,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934370,1755907853803,"fUSD",-249.601395,0.00013698,2,"2025-08-23T00:10:53.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934371,1755907853814,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934372,1755907853824,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934373,1755907853834,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934374,1755907853848,"fUSD",-438.484875,0.00013698,2,"2025-08-23T00:10:53.848",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934375,1755907853859,"fUSD",-1880.27,0.00013698,2,"2025-08-23T00:10:53.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934376,1755907853869,"fUSD",-292.54647159,0.00013698,2,"2025-08-23T00:10:53.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934377,1755907853880,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934378,1755907853892,"fUSD",-438.484875,0.00013698,2,"2025-08-23T00:10:53.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934379,1755907853902,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934380,1755907853914,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934381,1755907853927,"fUSD",-438.484875,0.00013698,2,"2025-08-23T00:10:53.927",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934382,1755907853938,"fUSD",-315.925098,0.00013698,2,"2025-08-23T00:10:53.938",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934383,1755907853948,"fUSD",-1260.06,0.00013698,2,"2025-08-23T00:10:53.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934384,1755907853958,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.958",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934385,1755907853968,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:53.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934386,1755907853978,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934387,1755907853989,"fUSD",-438.484875,0.00013698,2,"2025-08-23T00:10:53.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934388,1755907853999,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:53.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934389,1755907854009,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:54.009",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934390,1755907854020,"fUSD",-315.925098,0.00013698,2,"2025-08-23T00:10:54.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934391,1755907854030,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:54.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934392,1755907854040,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:54.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934393,1755907854051,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:10:54.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934394,1755907854061,"fUSD",-421.79,0.00013698,2,"2025-08-23T00:10:54.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934395,1755907854071,"fUSD",-315.925098,0.00013698,2,"2025-08-23T00:10:54.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934396,1755907854081,"fUSD",-588.84,0.00013698,2,"2025-08-23T00:10:54.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934397,1755907854092,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:54.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934398,1755907854102,"fUSD",-886.636521,0.00013698,2,"2025-08-23T00:10:54.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934399,1755907854113,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:54.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934400,1755907854123,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:54.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934401,1755907854133,"fUSD",-315.925098,0.00013698,2,"2025-08-23T00:10:54.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934402,1755907854144,"fUSD",-538.61,0.00013698,2,"2025-08-23T00:10:54.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934403,1755907854153,"fUSD",-808.9,0.00013698,2,"2025-08-23T00:10:54.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934404,1755907854164,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:54.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934405,1755907854175,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:54.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934406,1755907854185,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:54.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934407,1755907854195,"fUSD",-440.64,0.00013698,2,"2025-08-23T00:10:54.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934408,1755907854206,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:54.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934409,1755907854217,"fUSD",-965.29,0.00013698,2,"2025-08-23T00:10:54.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934410,1755907854227,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:54.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934411,1755907854238,"fUSD",-417.43,0.00013698,2,"2025-08-23T00:10:54.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934412,1755907854249,"fUSD",-302.0,0.00013698,2,"2025-08-23T00:10:54.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934413,1755907854259,"fUSD",-427.89,0.00013698,2,"2025-08-23T00:10:54.259",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934414,1755907854269,"fUSD",-150.12,0.00013698,2,"2025-08-23T00:10:54.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934415,1755907854279,"fUSD",-429.03,0.00013698,2,"2025-08-23T00:10:54.279",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934416,1755907854289,"fUSD",-1000.0,0.00013699,2,"2025-08-23T00:10:54.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934417,1755907854299,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:10:54.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934418,1755907854309,"fUSD",-2118.87,0.00013699,2,"2025-08-23T00:10:54.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934419,1755907854319,"fUSD",-151.0,0.00013699,2,"2025-08-23T00:10:54.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934420,1755907854329,"fUSD",-1000.0,0.00013699,2,"2025-08-23T00:10:54.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934421,1755907854339,"fUSD",-300.0,0.00013699,2,"2025-08-23T00:10:54.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934422,1755907854349,"fUSD",-150.0,0.00013699,2,"2025-08-23T00:10:54.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934423,1755907854360,"fUSD",-1000.0,0.000137,2,"2025-08-23T00:10:54.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934424,1755907854370,"fUSD",-1600.0,0.000137,5,"2025-08-23T00:10:54.370",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934425,1755907854381,"fUSD",-2703.2,0.000137,2,"2025-08-23T00:10:54.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934426,1755907854391,"fUSD",-3638.5777569,0.0001372,2,"2025-08-23T00:10:54.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934427,1755907854402,"fUSD",-1728.14761797,0.0001372,2,"2025-08-23T00:10:54.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934428,1755907854413,"fUSD",-2500.0,0.00013724,2,"2025-08-23T00:10:54.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934429,1755907854423,"fUSD",-300.0,0.00013724,2,"2025-08-23T00:10:54.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934430,1755907854433,"fUSD",-2000.0,0.00013724,3,"2025-08-23T00:10:54.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934431,1755907854445,"fUSD",-150.0,0.00013725,2,"2025-08-23T00:10:54.445",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934432,1755907854455,"fUSD",-150.0,0.00013777,2,"2025-08-23T00:10:54.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934433,1755907854465,"fUSD",-300.0,0.0001378,2,"2025-08-23T00:10:54.465",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934434,1755907854475,"fUSD",-3638.5777569,0.00013781,2,"2025-08-23T00:10:54.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934435,1755907854485,"fUSD",-1728.14761797,0.00013781,2,"2025-08-23T00:10:54.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934436,1755907854495,"fUSD",-1000.0,0.00013798,2,"2025-08-23T00:10:54.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934437,1755907854506,"fUSD",-2200.0,0.000138,5,"2025-08-23T00:10:54.506",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934438,1755907854516,"fUSD",-1566.0,0.000138,2,"2025-08-23T00:10:54.516",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934439,1755907854526,"fUSD",-261.33773505,0.00013812,2,"2025-08-23T00:10:54.526",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934440,1755907854537,"fUSD",-1000.0,0.00013827,2,"2025-08-23T00:10:54.537",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934441,1755907854547,"fUSD",-150.0,0.00013831,2,"2025-08-23T00:10:54.547",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934442,1755907854557,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934443,1755907854567,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934444,1755907854580,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934445,1755907854590,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934446,1755907854600,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934447,1755907854611,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.611",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934448,1755907854622,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934449,1755907854632,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.632",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934450,1755907854642,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934451,1755907854652,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.652",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934452,1755907854663,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934453,1755907854674,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934454,1755907854684,"fUSD",-150.0,0.00013833,2,"2025-08-23T00:10:54.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934455,1755907854695,"fUSD",-1425.0,0.00013839,2,"2025-08-23T00:10:54.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934456,1755907854705,"fUSD",-3638.5777569,0.00013842,2,"2025-08-23T00:10:54.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934457,1755907854716,"fUSD",-1728.14761797,0.00013842,2,"2025-08-23T00:10:54.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934458,1755907854726,"fUSD",-21506.0,0.00013854,2,"2025-08-23T00:10:54.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934459,1755907854737,"fUSD",-4153.0,0.00013854,2,"2025-08-23T00:10:54.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934460,1755907854747,"fUSD",-6093.0,0.00013854,2,"2025-08-23T00:10:54.747",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934461,1755907854758,"fUSD",-894.0,0.00013854,2,"2025-08-23T00:10:54.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934462,1755907854768,"fUSD",-200.0,0.00013859,2,"2025-08-23T00:10:54.768",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934463,1755907854779,"fUSD",-1829.60864618,0.00013866,2,"2025-08-23T00:10:54.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934464,1755907854788,"fUSD",-150.0,0.00013869,2,"2025-08-23T00:10:54.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934465,1755907854798,"fUSD",-913.29515279,0.00013871,2,"2025-08-23T00:10:54.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934466,1755907854808,"fUSD",-3655.485,0.00013881,2,"2025-08-23T00:10:54.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934467,1755907854818,"fUSD",-178.992,0.00013881,2,"2025-08-23T00:10:54.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934468,1755907854828,"fUSD",-150.0,0.00013882,2,"2025-08-23T00:10:54.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934469,1755907854838,"fUSD",-150.0,0.00013884,2,"2025-08-23T00:10:54.838",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934470,1755907854849,"fUSD",-150.0,0.00013886,2,"2025-08-23T00:10:54.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934471,1755907854860,"fUSD",-2700.0,0.000139,5,"2025-08-23T00:10:54.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934472,1755907854871,"fUSD",-879.06988791,0.000139,2,"2025-08-23T00:10:54.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934473,1755907854881,"fUSD",-879.06988781,0.000139,2,"2025-08-23T00:10:54.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934474,1755907854892,"fUSD",-879.06988781,0.000139,2,"2025-08-23T00:10:54.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934475,1755907854902,"fUSD",-879.06988781,0.000139,2,"2025-08-23T00:10:54.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934476,1755907854913,"fUSD",-879.06988781,0.000139,2,"2025-08-23T00:10:54.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934477,1755907854925,"fUSD",-879.06988781,0.000139,2,"2025-08-23T00:10:54.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934478,1755907854935,"fUSD",-879.06988781,0.000139,2,"2025-08-23T00:10:54.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934479,1755907854946,"fUSD",-3638.5777569,0.00013902,2,"2025-08-23T00:10:54.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934480,1755907854957,"fUSD",-1728.14761797,0.00013902,2,"2025-08-23T00:10:54.957",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934481,1755907854967,"fUSD",-1680.0,0.00013905,2,"2025-08-23T00:10:54.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934482,1755907854977,"fUSD",-150.0,0.00013906,2,"2025-08-23T00:10:54.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934483,1755907854988,"fUSD",-767.92,0.00013918,2,"2025-08-23T00:10:54.988",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934484,1755907854998,"fUSD",-150.0,0.00013923,2,"2025-08-23T00:10:54.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934485,1755907855008,"fUSD",-2276.09335769,0.00013924,2,"2025-08-23T00:10:55.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934486,1755907855019,"fUSD",-150.0,0.00013932,2,"2025-08-23T00:10:55.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934487,1755907855029,"fUSD",-150.0,0.00013935,2,"2025-08-23T00:10:55.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934488,1755907855039,"fUSD",-150.0,0.00013939,2,"2025-08-23T00:10:55.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934489,1755907855049,"fUSD",-150.0,0.00013943,2,"2025-08-23T00:10:55.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934490,1755907855059,"fUSD",-150.0,0.00013943,2,"2025-08-23T00:10:55.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934491,1755907855069,"fUSD",-166.67,0.0001395,2,"2025-08-23T00:10:55.069",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934492,1755907855079,"fUSD",-571.08961924,0.00013956,2,"2025-08-23T00:10:55.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934493,1755907855089,"fUSD",-2531.73304294,0.00013956,2,"2025-08-23T00:10:55.089",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934494,1755907855101,"fUSD",-571.08961924,0.00013956,2,"2025-08-23T00:10:55.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934495,1755907855112,"fUSD",-154.0,0.00013957,2,"2025-08-23T00:10:55.112",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934496,1755907855122,"fUSD",-154.0,0.00013957,2,"2025-08-23T00:10:55.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934497,1755907855132,"fUSD",-154.0,0.00013957,2,"2025-08-23T00:10:55.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934498,1755907855144,"fUSD",-353.46979137,0.00013957,2,"2025-08-23T00:10:55.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934499,1755907856315,"fUSD",-1960.81378776,0.00013957,2,"2025-08-23T00:10:56.315",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934500,1755907856329,"fUSD",-500.0,0.00013957,2,"2025-08-23T00:10:56.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934501,1755907856339,"fUSD",-2096.83411532,0.00013958,2,"2025-08-23T00:10:56.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934502,1755907856348,"fUSD",-1879.38465151,0.00013959,2,"2025-08-23T00:10:56.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934503,1755907856358,"fUSD",-16459.86623698,0.0001396,2,"2025-08-23T00:10:56.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934504,1755907856370,"fUSD",-6109.1269042,0.0001396,2,"2025-08-23T00:10:56.370",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934505,1755907856379,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934506,1755907856389,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.389",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934507,1755907856398,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934508,1755907856408,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.408",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934509,1755907856417,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934510,1755907856428,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.428",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934511,1755907856438,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934512,1755907856448,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934513,1755907856458,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934514,1755907856468,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934515,1755907856477,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.477",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934516,1755907856487,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934517,1755907856497,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934518,1755907856507,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.507",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934519,1755907856517,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.517",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934520,1755907856529,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934521,1755907856539,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934522,1755907856549,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.549",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934523,1755907856559,"fUSD",-234.17174,0.0001396,2,"2025-08-23T00:10:56.559",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934524,1755907856569,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934525,1755907856579,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.579",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934526,1755907856589,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.589",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934527,1755907856598,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934528,1755907856608,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934529,1755907856618,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934530,1755907856628,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.628",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934531,1755907856638,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.638",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934532,1755907856647,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934533,1755907856658,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.658",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934534,1755907856668,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.668",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934535,1755907856678,"fUSD",-285.295374,0.0001396,2,"2025-08-23T00:10:56.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934536,1755907856688,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:10:56.688",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934537,1755907856697,"fUSD",-285.295374,0.0001396,2,"2025-08-23T00:10:56.697",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934538,1755907856708,"fUSD",-285.295374,0.0001396,2,"2025-08-23T00:10:56.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934539,1755907856718,"fUSD",-285.295374,0.0001396,2,"2025-08-23T00:10:56.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934540,1755907856728,"fUSD",-725.5048149,0.0001396,2,"2025-08-23T00:10:56.728",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934541,1755907856737,"fUSD",-1661.9351877,0.0001396,2,"2025-08-23T00:10:56.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934542,1755907856747,"fUSD",-150.0,0.00013961,2,"2025-08-23T00:10:56.747",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934543,1755907856757,"fUSD",-150.0,0.00013961,2,"2025-08-23T00:10:56.757",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934544,1755907856767,"fUSD",-1444.48572389,0.00013961,2,"2025-08-23T00:10:56.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934545,1755907856777,"fUSD",-1227.03626007,0.00013962,2,"2025-08-23T00:10:56.777",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934546,1755907856787,"fUSD",-792.13733245,0.00013963,2,"2025-08-23T00:10:56.787",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934547,1755907856797,"fUSD",-1009.58679626,0.00013963,2,"2025-08-23T00:10:56.797",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934548,1755907856807,"fUSD",-3638.5777569,0.00013963,2,"2025-08-23T00:10:56.807",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934549,1755907856818,"fUSD",-1728.14761797,0.00013963,2,"2025-08-23T00:10:56.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934550,1755907856828,"fUSD",-172.79442,0.00013964,2,"2025-08-23T00:10:56.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934551,1755907856839,"fUSD",-151.0,0.00013964,2,"2025-08-23T00:10:56.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934552,1755907856851,"fUSD",-151.0,0.00013964,2,"2025-08-23T00:10:56.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934553,1755907856861,"fUSD",-151.0,0.00013964,2,"2025-08-23T00:10:56.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934554,1755907856872,"fUSD",-150.0,0.00013964,2,"2025-08-23T00:10:56.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934555,1755907856883,"fUSD",-151.0,0.00013964,2,"2025-08-23T00:10:56.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934556,1755907856892,"fUSD",-151.0,0.00013964,2,"2025-08-23T00:10:56.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934557,1755907856902,"fUSD",-152.165569,0.00013964,2,"2025-08-23T00:10:56.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934558,1755907856913,"fUSD",-151.0,0.00013964,2,"2025-08-23T00:10:56.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934559,1755907856922,"fUSD",-151.0,0.00013964,2,"2025-08-23T00:10:56.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934560,1755907856932,"fUSD",-151.0,0.00013964,2,"2025-08-23T00:10:56.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934561,1755907856942,"fUSD",-151.0,0.00013964,2,"2025-08-23T00:10:56.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934562,1755907856952,"fUSD",-151.0,0.00013964,2,"2025-08-23T00:10:56.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934563,1755907856962,"fUSD",-438.484875,0.00013964,2,"2025-08-23T00:10:56.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934564,1755907856972,"fUSD",-438.484875,0.00013964,2,"2025-08-23T00:10:56.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934565,1755907856983,"fUSD",-151.0,0.00013964,2,"2025-08-23T00:10:56.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934566,1755907856992,"fUSD",-438.484875,0.00013964,2,"2025-08-23T00:10:56.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934567,1755907857002,"fUSD",-315.925098,0.00013964,2,"2025-08-23T00:10:57.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934568,1755907857011,"fUSD",-438.484875,0.00013964,2,"2025-08-23T00:10:57.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934569,1755907857022,"fUSD",-315.925098,0.00013964,2,"2025-08-23T00:10:57.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934570,1755907857032,"fUSD",-315.925098,0.00013964,2,"2025-08-23T00:10:57.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934571,1755907857042,"fUSD",-315.925098,0.00013964,2,"2025-08-23T00:10:57.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934572,1755907857051,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:10:57.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934573,1755907857061,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:10:57.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934574,1755907857071,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934575,1755907857081,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934576,1755907857092,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934577,1755907857103,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934578,1755907857112,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.112",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934579,1755907857122,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934580,1755907857132,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934581,1755907857142,"fUSD",-225.575883,0.00013965,2,"2025-08-23T00:10:57.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934582,1755907857151,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934583,1755907857162,"fUSD",-225.575883,0.00013965,2,"2025-08-23T00:10:57.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934584,1755907857172,"fUSD",-225.575883,0.00013965,2,"2025-08-23T00:10:57.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934585,1755907857182,"fUSD",-225.575883,0.00013965,2,"2025-08-23T00:10:57.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934586,1755907857192,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934587,1755907857202,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.202",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934588,1755907857212,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934589,1755907857222,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934590,1755907857231,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934591,1755907857241,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.241",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934592,1755907857251,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934593,1755907857261,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934594,1755907857271,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934595,1755907857280,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.280",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934596,1755907857290,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934597,1755907857299,"fUSD",-160.380644,0.00013965,2,"2025-08-23T00:10:57.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934598,1755907857309,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934599,1755907857318,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934600,1755907857330,"fUSD",-283.447446,0.00013965,2,"2025-08-23T00:10:57.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934601,1755907857341,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934602,1755907857351,"fUSD",-153.191037,0.00013965,2,"2025-08-23T00:10:57.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934603,1755907857360,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934604,1755907857369,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934605,1755907857379,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934606,1755907857390,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934607,1755907857403,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934608,1755907857413,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934609,1755907857423,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934610,1755907857433,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934611,1755907857443,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934612,1755907857453,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934613,1755907857462,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934614,1755907857472,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934615,1755907857483,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934616,1755907857493,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934617,1755907857503,"fUSD",-285.295374,0.00013965,2,"2025-08-23T00:10:57.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934618,1755907857512,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934619,1755907857522,"fUSD",-285.295374,0.00013965,2,"2025-08-23T00:10:57.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934620,1755907857531,"fUSD",-285.295374,0.00013965,2,"2025-08-23T00:10:57.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934621,1755907857540,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934622,1755907857551,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934623,1755907857561,"fUSD",-285.295374,0.00013965,2,"2025-08-23T00:10:57.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934624,1755907857572,"fUSD",-227.547595,0.00013965,2,"2025-08-23T00:10:57.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934625,1755907857582,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934626,1755907857591,"fUSD",-227.547595,0.00013965,2,"2025-08-23T00:10:57.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934627,1755907857601,"fUSD",-267.304114,0.00013965,2,"2025-08-23T00:10:57.601",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934628,1755907857611,"fUSD",-227.547595,0.00013965,2,"2025-08-23T00:10:57.611",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934629,1755907857620,"fUSD",-267.304114,0.00013965,2,"2025-08-23T00:10:57.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934630,1755907857630,"fUSD",-227.547595,0.00013965,2,"2025-08-23T00:10:57.630",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934631,1755907857640,"fUSD",-267.304114,0.00013965,2,"2025-08-23T00:10:57.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934632,1755907857650,"fUSD",-328.978955,0.00013965,2,"2025-08-23T00:10:57.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934633,1755907857659,"fUSD",-267.304114,0.00013965,2,"2025-08-23T00:10:57.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934634,1755907857669,"fUSD",-328.978955,0.00013965,2,"2025-08-23T00:10:57.669",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934635,1755907857678,"fUSD",-328.978955,0.00013965,2,"2025-08-23T00:10:57.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934636,1755907857688,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.688",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934637,1755907857697,"fUSD",-328.978955,0.00013965,2,"2025-08-23T00:10:57.697",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934638,1755907857707,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934639,1755907857716,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934640,1755907857726,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934641,1755907857735,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:57.735",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934642,1755907857745,"fUSD",-139.52609229,0.00013965,2,"2025-08-23T00:10:57.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934643,1755907858476,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:58.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934644,1755907858486,"fUSD",-879.06988781,0.000139,2,"2025-08-23T00:10:58.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934645,1755907858496,"fUSD",-11.47390771,0.00013965,2,"2025-08-23T00:10:58.496",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934646,1755907858505,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:58.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934647,1755907858514,"fUSD",-151.0,0.00013965,2,"2025-08-23T00:10:58.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934648,1755907858524,"fUSD",-96580.22004672,0.00013965,2,"2025-08-23T00:10:58.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934649,1755907858535,"fUSD",-210429.09325929,0.00013965,2,"2025-08-23T00:10:58.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934650,1755907859386,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:59.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934651,1755907859396,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:59.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934652,1755907859407,"fUSD",-172.56,0.000137,2,"2025-08-23T00:10:59.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934653,1755907859418,"fUSD",-172.56,0.000137,2,"2025-08-23T00:10:59.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934654,1755907859427,"fUSD",-3890.97,0.000137,2,"2025-08-23T00:10:59.427",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934655,1755907859438,"fUSD",-1173.0,0.00013854,2,"2025-08-23T00:10:59.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934656,1755907859447,"fUSD",-51829.62238004,0.00013965,2,"2025-08-23T00:10:59.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934657,1755907859459,"fUSD",-283.57418501,0.00013965,2,"2025-08-23T00:10:59.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934658,1755907859471,"fUSD",-37165.89444067,0.00013965,2,"2025-08-23T00:10:59.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934659,1755907859486,"fUSD",-59054.10555943,0.00013965,2,"2025-08-23T00:10:59.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934660,1755907859545,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:59.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934661,1755907859555,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:10:59.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934662,1755907859564,"fUSD",-9015.6,0.00013965,2,"2025-08-23T00:10:59.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934663,1755907878152,"fUSD",1000.0,0.00028767,120,"2025-08-23T00:11:18.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934664,1755907954413,"fUSD",10000.0,0.00012,2,"2025-08-23T00:12:34.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934665,1755907970377,"fUSD",1500.0,0.00012,2,"2025-08-23T00:12:50.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934667,1755908037669,"fUSD",200.0,0.00021,30,"2025-08-23T00:13:57.669",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934668,1755908041316,"fUSD",-235.98184969,0.00012944,2,"2025-08-23T00:14:01.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934669,1755908044401,"fUSD",-151.0,0.00012944,2,"2025-08-23T00:14:04.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934670,1755908045895,"fUSD",-103.88454444,0.00012944,2,"2025-08-23T00:14:05.895",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934675,1755908411034,"fUSD",160.0,0.00012692,7,"2025-08-23T00:20:11.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934676,1755908439915,"fUSD",-167.491163,0.00012643,2,"2025-08-23T00:20:39.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934677,1755908442499,"fUSD",-32.508837,0.00012643,2,"2025-08-23T00:20:42.499",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934678,1755908442523,"fUSD",-190.617336,0.00012678,2,"2025-08-23T00:20:42.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934679,1755908446005,"fUSD",-250.242664,0.00012678,2,"2025-08-23T00:20:46.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934680,1755908446028,"fUSD",-250.0,0.00012787,2,"2025-08-23T00:20:46.028",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934681,1755908446058,"fUSD",-22.96941178,0.00012787,2,"2025-08-23T00:20:46.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934682,1755908447116,"fUSD",-976.62792422,0.00012787,2,"2025-08-23T00:20:47.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934683,1755908450067,"fUSD",-0.402664,0.00012787,2,"2025-08-23T00:20:50.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934684,1755908450091,"fUSD",-150.0,0.00012787,2,"2025-08-23T00:20:50.091",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934685,1755908450115,"fUSD",-307.98,0.0001286,2,"2025-08-23T00:20:50.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934686,1755908454328,"fUSD",-151.0,0.0001286,2,"2025-08-23T00:20:54.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934687,1755908456676,"fUSD",-17.02,0.0001286,2,"2025-08-23T00:20:56.676",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934688,1755908456698,"fUSD",-166.67,0.00013073,2,"2025-08-23T00:20:56.698",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934689,1755908456721,"fUSD",-16.31,0.0001328,2,"2025-08-23T00:20:56.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934691,1755908666986,"fUSD",1085.0,0.00011941,2,"2025-08-23T00:24:26.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934692,1755908672417,"fUSD",1085.0,0.00011344,2,"2025-08-23T00:24:32.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934693,1755908676693,"fUSD",1085.0,0.00010777,2,"2025-08-23T00:24:36.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934696,1755908681438,"fUSD",1085.0,0.00010238,2,"2025-08-23T00:24:41.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934698,1755908686160,"fUSD",1085.0,0.00010071,2,"2025-08-23T00:24:46.160",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934699,1755908690775,"fUSD",1085.0,0.00010071,2,"2025-08-23T00:24:50.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934700,1755908694201,"fUSD",299.94769359,0.00028767,120,"2025-08-23T00:24:54.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934701,1755908695377,"fUSD",1085.0,0.00010071,2,"2025-08-23T00:24:55.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934702,1755908708731,"fUSD",296617.1928857,0.00011,2,"2025-08-23T00:25:08.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934703,1755908714433,"fUSD",-194.16051928,0.00011,2,"2025-08-23T00:25:14.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934704,1755908722404,"fUSD",-153.91974036,0.00011,2,"2025-08-23T00:25:22.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934705,1755908729090,"fUSD",-150.0,0.00011,2,"2025-08-23T00:25:29.090",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934706,1755908737864,"fUSD",-182.19,0.00011,2,"2025-08-23T00:25:37.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934707,1755908750897,"fUSD",-480.82,0.00010945,2,"2025-08-23T00:25:50.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934708,1755908757974,"fUSD",-1239.592185,0.00010945,2,"2025-08-23T00:25:57.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934709,1755908757996,"fUSD",-1239.592185,0.00011,2,"2025-08-23T00:25:57.996",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934710,1755908758027,"fUSD",-35528.2085428,0.00011,2,"2025-08-23T00:25:58.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934711,1755908765623,"fUSD",-181.43141766,0.00011,2,"2025-08-23T00:26:05.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934712,1755908773119,"fUSD",-626.01,0.00011,2,"2025-08-23T00:26:13.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934713,1755908781038,"fUSD",-184.602413,0.00011,2,"2025-08-23T00:26:21.038",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934714,1755908787828,"fUSD",-425.77,0.00011,2,"2025-08-23T00:26:27.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934715,1755908795309,"fUSD",-400.0,0.00011,2,"2025-08-23T00:26:35.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934716,1755908802972,"fUSD",-141.18508551,0.00010999,2,"2025-08-23T00:26:42.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934717,1755908803371,"fUSD",-117.62982898,0.00010999,2,"2025-08-23T00:26:43.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934718,1755908803381,"fUSD",-141.18508551,0.00011,2,"2025-08-23T00:26:43.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934719,1755908809785,"fUSD",-400.0,0.00011,2,"2025-08-23T00:26:49.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934720,1755908816869,"fUSD",-259.14603952,0.00011,2,"2025-08-23T00:26:56.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934721,1755908824268,"fUSD",-15.98,0.00010999,2,"2025-08-23T00:27:04.268",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934722,1755908824640,"fUSD",-134.02,0.00010999,2,"2025-08-23T00:27:04.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934723,1755908824652,"fUSD",-15.98,0.00011,2,"2025-08-23T00:27:04.652",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934724,1755908831010,"fUSD",-895.438419,0.00011,2,"2025-08-23T00:27:11.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934725,1755908838083,"fUSD",-175.31,0.00011,2,"2025-08-23T00:27:18.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934726,1755908847084,"fUSD",-200.15041903,0.00010999,2,"2025-08-23T00:27:27.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934727,1755908847615,"fUSD",-200.15041903,0.00011,2,"2025-08-23T00:27:27.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934728,1755908847636,"fUSD",-736.99653937,0.00011,2,"2025-08-23T00:27:27.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934730,1755908853760,"fUSD",-1251.0,0.000105,3,"2025-08-23T00:27:33.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934731,1755908853774,"fUSD",-249.0,0.000105,3,"2025-08-23T00:27:33.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934732,1755908853784,"fUSD",-1251.0,0.000106,3,"2025-08-23T00:27:33.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934733,1755908859181,"fUSD",-212.85783,0.000106,3,"2025-08-23T00:27:39.181",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934734,1755908861440,"fUSD",-500.0,0.000106,3,"2025-08-23T00:27:41.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934735,1755908869345,"fUSD",-1036.14217,0.000106,3,"2025-08-23T00:27:49.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934736,1755908869686,"fUSD",-1036.14217,0.000107,3,"2025-08-23T00:27:49.686",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934737,1755908869739,"fUSD",-3044.28566,0.000107,3,"2025-08-23T00:27:49.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934739,1755908882886,"fUSD",-80.42783,0.000107,3,"2025-08-23T00:28:02.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934740,1755908882910,"fUSD",-339.14434,0.000107,3,"2025-08-23T00:28:02.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934741,1755908882920,"fUSD",-80.42783,0.000108,3,"2025-08-23T00:28:02.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934746,1755908898317,"fUSD",-500.0,0.000108,3,"2025-08-23T00:28:18.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934747,1755908907610,"fUSD",-609.25394124,0.000108,3,"2025-08-23T00:28:27.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934748,1755908909372,"fUSD",2066.76634194,0.00026,120,"2025-08-23T00:28:29.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934749,1755908922964,"fUSD",-2714.12229577,0.000108,3,"2025-08-23T00:28:42.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934750,1755908929744,"fUSD",-158.48743178,0.0001075,2,"2025-08-23T00:28:49.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934751,1755908936421,"fUSD",-331.37973104,0.000108,3,"2025-08-23T00:28:56.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934752,1755908945396,"fUSD",-500.0,0.000108,3,"2025-08-23T00:29:05.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934753,1755908951127,"fUSD",-209.31879135,0.000108,3,"2025-08-23T00:29:11.127",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934754,1755908958198,"fUSD",-207.4,0.000108,3,"2025-08-23T00:29:18.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934756,1755908972576,"fUSD",-220.41,0.000108,3,"2025-08-23T00:29:32.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934757,1755908979620,"fUSD",-627.6874106,0.000108,3,"2025-08-23T00:29:39.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934758,1755908979639,"fUSD",-627.6874106,0.000109,3,"2025-08-23T00:29:39.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934759,1755908979651,"fUSD",-1495.6251788,0.000109,3,"2025-08-23T00:29:39.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934760,1755908987134,"fUSD",-91.51256822,0.0001075,2,"2025-08-23T00:29:47.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934761,1755908987152,"fUSD",-91.51256822,0.000109,3,"2025-08-23T00:29:47.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934762,1755908987175,"fUSD",-316.97486356,0.000109,3,"2025-08-23T00:29:47.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934763,1755908994617,"fUSD",-1200.0,0.000109,3,"2025-08-23T00:29:54.617",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934764,1755909000372,"fUSD",159.61,9.112e-05,2,"2025-08-23T00:30:00.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934765,1755909002083,"fUSD",-151.0,0.00010899,2,"2025-08-23T00:30:02.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934766,1755909009431,"fUSD",-149.0,0.00010899,2,"2025-08-23T00:30:09.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934776,1755909032877,"fUSD",-1200.0,0.00010899,2,"2025-08-23T00:30:32.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934777,1755909032886,"fUSD",-3768.19997882,0.000109,3,"2025-08-23T00:30:32.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934778,1755909032896,"fUSD",-282.24302918,0.000109,2,"2025-08-23T00:30:32.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934779,1755909032905,"fUSD",-735.24649952,0.000109,2,"2025-08-23T00:30:32.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934780,1755909032915,"fUSD",-614.6238188,0.000109,2,"2025-08-23T00:30:32.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934781,1755909032924,"fUSD",-429.97444095,0.000109,2,"2025-08-23T00:30:32.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934782,1755909032934,"fUSD",-799.27078736,0.000109,2,"2025-08-23T00:30:32.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934783,1755909032944,"fUSD",-493.97629918,0.00010973,2,"2025-08-23T00:30:32.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934784,1755909032954,"fUSD",-500.0,0.00010973,2,"2025-08-23T00:30:32.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934785,1755909032964,"fUSD",-500.0,0.00010973,2,"2025-08-23T00:30:32.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934786,1755909032974,"fUSD",-160.13456516,0.00010973,2,"2025-08-23T00:30:32.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934787,1755909032983,"fUSD",-500.0,0.00010973,2,"2025-08-23T00:30:32.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934788,1755909032993,"fUSD",-500.0,0.00010973,2,"2025-08-23T00:30:32.993",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934789,1755909033002,"fUSD",-500.0,0.00010973,2,"2025-08-23T00:30:33.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934790,1755909033011,"fUSD",-309.11261631,0.00010973,2,"2025-08-23T00:30:33.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934791,1755909033022,"fUSD",-190.88738369,0.00010973,2,"2025-08-23T00:30:33.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934792,1755909033032,"fUSD",-500.0,0.00010973,2,"2025-08-23T00:30:33.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934793,1755909033042,"fUSD",-511.72898354,0.00010973,2,"2025-08-23T00:30:33.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934794,1755909033052,"fUSD",-500.0,0.00010973,2,"2025-08-23T00:30:33.052",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934795,1755909033062,"fUSD",-1120.48565595,0.00010999,3,"2025-08-23T00:30:33.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934796,1755909033072,"fUSD",-150.0,0.00010999,2,"2025-08-23T00:30:33.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934797,1755909033082,"fUSD",-150.0,0.00010999,2,"2025-08-23T00:30:33.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934798,1755909033092,"fUSD",-150.0,0.00010999,2,"2025-08-23T00:30:33.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934799,1755909033101,"fUSD",-150.0,0.00010999,2,"2025-08-23T00:30:33.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934800,1755909033111,"fUSD",-150.0,0.00010999,2,"2025-08-23T00:30:33.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934801,1755909033121,"fUSD",-500.0,0.00010999,2,"2025-08-23T00:30:33.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934802,1755909033131,"fUSD",-500.0,0.00010999,2,"2025-08-23T00:30:33.131",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934804,1755909033140,"fUSD",-500.0,0.00010999,2,"2025-08-23T00:30:33.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934805,1755909033150,"fUSD",-500.0,0.00010999,2,"2025-08-23T00:30:33.150",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934806,1755909033161,"fUSD",-635.31362834,0.00010999,2,"2025-08-23T00:30:33.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934807,1755909033171,"fUSD",-195.05737797,0.00010999,2,"2025-08-23T00:30:33.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934808,1755909033190,"fUSD",-468.18276854,0.00010999,2,"2025-08-23T00:30:33.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934809,1755909033204,"fUSD",-347.19971924,0.00010999,2,"2025-08-23T00:30:33.204",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934810,1755909033213,"fUSD",-4764.91694415,0.00011,2,"2025-08-23T00:30:33.213",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934811,1755909033283,"fUSD",-258.0,0.00011,2,"2025-08-23T00:30:33.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934813,1755909038364,"fUSD",-26291.4230739,0.00011,2,"2025-08-23T00:30:38.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934814,1755909038375,"fUSD",-2958935.86436375,0.00011,2,"2025-08-23T00:30:38.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934815,1755909038385,"fUSD",-1927219.67433166,0.00011,2,"2025-08-23T00:30:38.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934816,1755909038395,"fUSD",-3836543.99494398,0.00011,2,"2025-08-23T00:30:38.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934817,1755909038404,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934818,1755909038414,"fUSD",-350.7879,0.00011,2,"2025-08-23T00:30:38.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934819,1755909038423,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934820,1755909038433,"fUSD",-350.7879,0.00011,2,"2025-08-23T00:30:38.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934821,1755909038444,"fUSD",-350.7879,0.00011,2,"2025-08-23T00:30:38.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934822,1755909038453,"fUSD",-350.7879,0.00011,2,"2025-08-23T00:30:38.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934823,1755909038462,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934824,1755909038472,"fUSD",-238.924975,0.00011,2,"2025-08-23T00:30:38.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934825,1755909038481,"fUSD",-197.805044,0.00011,2,"2025-08-23T00:30:38.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934826,1755909038491,"fUSD",-238.924975,0.00011,2,"2025-08-23T00:30:38.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934827,1755909038501,"fUSD",-238.924975,0.00011,2,"2025-08-23T00:30:38.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934828,1755909038512,"fUSD",-197.805044,0.00011,2,"2025-08-23T00:30:38.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934829,1755909038522,"fUSD",-197.805044,0.00011,2,"2025-08-23T00:30:38.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934830,1755909038531,"fUSD",-564.988906,0.00011,2,"2025-08-23T00:30:38.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934831,1755909038541,"fUSD",-238.924975,0.00011,2,"2025-08-23T00:30:38.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934832,1755909038550,"fUSD",-153.108068,0.00011,2,"2025-08-23T00:30:38.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934833,1755909038559,"fUSD",-197.805044,0.00011,2,"2025-08-23T00:30:38.559",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934834,1755909038569,"fUSD",-564.988906,0.00011,2,"2025-08-23T00:30:38.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934835,1755909038578,"fUSD",-564.988906,0.00011,2,"2025-08-23T00:30:38.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934836,1755909038587,"fUSD",-153.108068,0.00011,2,"2025-08-23T00:30:38.587",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934837,1755909038597,"fUSD",-564.988906,0.00011,2,"2025-08-23T00:30:38.597",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934838,1755909038607,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934839,1755909038616,"fUSD",-153.108068,0.00011,2,"2025-08-23T00:30:38.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934840,1755909038625,"fUSD",-153.108068,0.00011,2,"2025-08-23T00:30:38.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934841,1755909038635,"fUSD",-171.210141,0.00011,2,"2025-08-23T00:30:38.635",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934842,1755909038644,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934843,1755909038654,"fUSD",-171.210141,0.00011,2,"2025-08-23T00:30:38.654",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934844,1755909038665,"fUSD",-196.827048,0.00011,2,"2025-08-23T00:30:38.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934845,1755909038674,"fUSD",-171.210141,0.00011,2,"2025-08-23T00:30:38.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934847,1755909038683,"fUSD",-196.827048,0.00011,2,"2025-08-23T00:30:38.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934849,1755909038693,"fUSD",-171.210141,0.00011,2,"2025-08-23T00:30:38.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934851,1755909038702,"fUSD",-196.827048,0.00011,2,"2025-08-23T00:30:38.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934853,1755909038712,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934855,1755909038721,"fUSD",-196.827048,0.00011,2,"2025-08-23T00:30:38.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934856,1755909038730,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934857,1755909038739,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934858,1755909038748,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.748",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934859,1755909038758,"fUSD",-151.186429,0.00011,2,"2025-08-23T00:30:38.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934860,1755909038767,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934861,1755909038776,"fUSD",-331.387879,0.00011,2,"2025-08-23T00:30:38.776",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934862,1755909038786,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934863,1755909038795,"fUSD",-331.387879,0.00011,2,"2025-08-23T00:30:38.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934864,1755909038804,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934865,1755909038814,"fUSD",-331.387879,0.00011,2,"2025-08-23T00:30:38.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934866,1755909038823,"fUSD",-331.387879,0.00011,2,"2025-08-23T00:30:38.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934867,1755909038833,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934868,1755909038842,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934869,1755909038851,"fUSD",-202.747946,0.00011,2,"2025-08-23T00:30:38.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934870,1755909038860,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934871,1755909038870,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.870",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934872,1755909038879,"fUSD",-197067.19,0.00011,2,"2025-08-23T00:30:38.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934873,1755909038888,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934874,1755909038898,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.898",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934875,1755909038908,"fUSD",-275.765253,0.00011,2,"2025-08-23T00:30:38.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934876,1755909038917,"fUSD",-275.765253,0.00011,2,"2025-08-23T00:30:38.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934877,1755909038926,"fUSD",-275.765253,0.00011,2,"2025-08-23T00:30:38.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934878,1755909038935,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934879,1755909038945,"fUSD",-275.765253,0.00011,2,"2025-08-23T00:30:38.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934880,1755909038955,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934881,1755909038964,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934882,1755909038973,"fUSD",-720.265588,0.00011,2,"2025-08-23T00:30:38.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934883,1755909038983,"fUSD",-720.265588,0.00011,2,"2025-08-23T00:30:38.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934884,1755909038992,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:38.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934885,1755909039001,"fUSD",-720.265588,0.00011,2,"2025-08-23T00:30:39.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934886,1755909039010,"fUSD",-720.265588,0.00011,2,"2025-08-23T00:30:39.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934887,1755909039019,"fUSD",-10199.68,0.00011,2,"2025-08-23T00:30:39.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934888,1755909039031,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934889,1755909039041,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.041",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934890,1755909039050,"fUSD",-1619.279693,0.00011,2,"2025-08-23T00:30:39.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934891,1755909039060,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.060",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934892,1755909039069,"fUSD",-1619.279693,0.00011,2,"2025-08-23T00:30:39.069",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934893,1755909039393,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934894,1755909039406,"fUSD",-1619.279693,0.00011,2,"2025-08-23T00:30:39.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934895,1755909039416,"fUSD",-224.462135,0.00011,2,"2025-08-23T00:30:39.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934896,1755909039425,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934897,1755909039437,"fUSD",-1619.279693,0.00011,2,"2025-08-23T00:30:39.437",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934898,1755909039446,"fUSD",-224.462135,0.00011,2,"2025-08-23T00:30:39.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934899,1755909039456,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934900,1755909039466,"fUSD",-267.405332,0.00011,2,"2025-08-23T00:30:39.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934901,1755909039475,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934902,1755909039485,"fUSD",-224.462135,0.00011,2,"2025-08-23T00:30:39.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934903,1755909039494,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934904,1755909039503,"fUSD",-267.405332,0.00011,2,"2025-08-23T00:30:39.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934905,1755909039514,"fUSD",-224.462135,0.00011,2,"2025-08-23T00:30:39.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934906,1755909039523,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934907,1755909039533,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.533",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934908,1755909039542,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934909,1755909039552,"fUSD",-151.0,0.00011,2,"2025-08-23T00:30:39.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934910,1755909039562,"fUSD",-267.405332,0.00011,2,"2025-08-23T00:30:39.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934911,1755909039571,"fUSD",-1780.11382398,0.00011099,2,"2025-08-23T00:30:39.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934912,1755909039581,"fUSD",-4730.15108397,0.00011099,2,"2025-08-23T00:30:39.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934913,1755909039590,"fUSD",-1780.11382389,0.000112,2,"2025-08-23T00:30:39.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934914,1755909039600,"fUSD",-4730.15108397,0.000112,2,"2025-08-23T00:30:39.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934915,1755909039610,"fUSD",-529.299,0.00011283,2,"2025-08-23T00:30:39.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934916,1755909039619,"fUSD",-614.6238188,0.00011285,2,"2025-08-23T00:30:39.619",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934917,1755909039629,"fUSD",-429.97444087,0.00011322,2,"2025-08-23T00:30:39.629",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934918,1755909039639,"fUSD",-1780.11382389,0.000115,2,"2025-08-23T00:30:39.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934919,1755909039648,"fUSD",-4730.15108397,0.000115,2,"2025-08-23T00:30:39.648",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934920,1755909039658,"fUSD",-995.84403226,0.00011521,2,"2025-08-23T00:30:39.658",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934921,1755909039668,"fUSD",-1000.0,0.00011521,2,"2025-08-23T00:30:39.668",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934922,1755909039678,"fUSD",-939.72168011,0.00011521,2,"2025-08-23T00:30:39.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934923,1755909039688,"fUSD",-1000.0,0.00011521,2,"2025-08-23T00:30:39.688",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934924,1755909039698,"fUSD",-1000.0,0.00011521,2,"2025-08-23T00:30:39.698",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934925,1755909039708,"fUSD",-1002.90032224,0.00011521,2,"2025-08-23T00:30:39.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934926,1755909039717,"fUSD",-614.6238188,0.00011671,2,"2025-08-23T00:30:39.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934927,1755909039727,"fUSD",-429.97444087,0.00011743,2,"2025-08-23T00:30:39.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934928,1755909039736,"fUSD",-177.0,0.0001177,2,"2025-08-23T00:30:39.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934929,1755909039746,"fUSD",-310.0,0.0001177,2,"2025-08-23T00:30:39.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934930,1755909039755,"fUSD",-250.0,0.0001177,2,"2025-08-23T00:30:39.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934931,1755909039765,"fUSD",-1780.11382389,0.00011799,2,"2025-08-23T00:30:39.765",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934932,1755909039774,"fUSD",-4730.15108397,0.00011799,2,"2025-08-23T00:30:39.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934933,1755909039784,"fUSD",-1139.24,0.00011832,2,"2025-08-23T00:30:39.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934934,1755909039793,"fUSD",-420.0,0.00011978,2,"2025-08-23T00:30:39.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934935,1755909039803,"fUSD",-150.0,0.00011989,4,"2025-08-23T00:30:39.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934936,1755909039813,"fUSD",-1680.0,0.00011989,2,"2025-08-23T00:30:39.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934937,1755909039822,"fUSD",-255.0,0.00012044,2,"2025-08-23T00:30:39.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934938,1755909039831,"fUSD",-1829.0,0.00012056,2,"2025-08-23T00:30:39.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934939,1755909039841,"fUSD",-151.0,0.00012056,2,"2025-08-23T00:30:39.841",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934940,1755909039851,"fUSD",-151.0,0.00012056,2,"2025-08-23T00:30:39.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934941,1755909039860,"fUSD",-224.462135,0.00012056,2,"2025-08-23T00:30:39.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934942,1755909039870,"fUSD",-151.0,0.00012056,2,"2025-08-23T00:30:39.870",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934943,1755909039880,"fUSD",-224.462135,0.00012056,2,"2025-08-23T00:30:39.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934944,1755909039889,"fUSD",-267.405332,0.00012056,2,"2025-08-23T00:30:39.889",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934945,1755909039898,"fUSD",-224.462135,0.00012056,2,"2025-08-23T00:30:39.898",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934946,1755909039908,"fUSD",-151.0,0.00012056,2,"2025-08-23T00:30:39.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934947,1755909039917,"fUSD",-224.462135,0.00012056,2,"2025-08-23T00:30:39.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934948,1755909039926,"fUSD",-151.0,0.00012056,2,"2025-08-23T00:30:39.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934949,1755909039936,"fUSD",-221.51734,0.00012056,2,"2025-08-23T00:30:39.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934950,1755909039946,"fUSD",-267.405332,0.00012056,2,"2025-08-23T00:30:39.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934951,1755909039955,"fUSD",-267.405332,0.00012056,2,"2025-08-23T00:30:39.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934952,1755909039966,"fUSD",-614.6238188,0.00012056,2,"2025-08-23T00:30:39.966",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934953,1755909039975,"fUSD",-230.49143754,0.00012068,2,"2025-08-23T00:30:39.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934954,1755909039985,"fUSD",-1090.77571262,0.00012068,2,"2025-08-23T00:30:39.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934955,1755909039994,"fUSD",-1500.0,0.00012068,2,"2025-08-23T00:30:39.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934956,1755909040003,"fUSD",-1780.11382389,0.00012099,2,"2025-08-23T00:30:40.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934957,1755909040013,"fUSD",-4730.15108397,0.00012099,2,"2025-08-23T00:30:40.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934958,1755909040022,"fUSD",-25554.39,0.00012116,2,"2025-08-23T00:30:40.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934959,1755909040032,"fUSD",-907.0,0.00012116,2,"2025-08-23T00:30:40.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934960,1755909040042,"fUSD",-429.97444087,0.00012165,2,"2025-08-23T00:30:40.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934961,1755909040051,"fUSD",-500.0,0.00012301,2,"2025-08-23T00:30:40.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934962,1755909040060,"fUSD",-1780.11382389,0.00012399,2,"2025-08-23T00:30:40.060",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934963,1755909040070,"fUSD",-4730.15108397,0.00012399,2,"2025-08-23T00:30:40.070",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934964,1755909040080,"fUSD",-614.6238188,0.00012442,2,"2025-08-23T00:30:40.080",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934965,1755909040089,"fUSD",-1829.60864618,0.0001247,2,"2025-08-23T00:30:40.089",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934966,1755909040100,"fUSD",-1085.0,0.0001257,2,"2025-08-23T00:30:40.100",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934967,1755909040109,"fUSD",-429.97444087,0.00012586,2,"2025-08-23T00:30:40.109",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934968,1755909040119,"fUSD",-2000.0,0.00012616,2,"2025-08-23T00:30:40.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934969,1755909040128,"fUSD",-303.09,0.0001269,2,"2025-08-23T00:30:40.128",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934970,1755909040138,"fUSD",-1780.11382389,0.00012699,2,"2025-08-23T00:30:40.138",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934971,1755909040147,"fUSD",-4730.15108397,0.00012699,2,"2025-08-23T00:30:40.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934972,1755909040157,"fUSD",-614.6238188,0.00012827,2,"2025-08-23T00:30:40.157",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934973,1755909040167,"fUSD",-166.04,0.00012878,2,"2025-08-23T00:30:40.167",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934975,1755909040178,"fUSD",-166.04,0.00012878,2,"2025-08-23T00:30:40.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934976,1755909040188,"fUSD",-482.4726607,0.00012893,2,"2025-08-23T00:30:40.188",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934977,1755909040198,"fUSD",-1780.11382389,0.00012998,2,"2025-08-23T00:30:40.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934979,1755909040208,"fUSD",-4730.15108397,0.00012998,2,"2025-08-23T00:30:40.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934981,1755909040218,"fUSD",-587.0,0.00013164,2,"2025-08-23T00:30:40.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934982,1755909040228,"fUSD",-680.54584077,0.00013164,2,"2025-08-23T00:30:40.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934983,1755909040238,"fUSD",-433.0,0.00013187,2,"2025-08-23T00:30:40.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934984,1755909040248,"fUSD",-2351.0,0.00013188,2,"2025-08-23T00:30:40.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934985,1755909040258,"fUSD",-1085.0,0.00013198,2,"2025-08-23T00:30:40.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934988,1755909040268,"fUSD",-150.0,0.00013199,2,"2025-08-23T00:30:40.268",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934990,1755909040278,"fUSD",-197067.19,0.000132,2,"2025-08-23T00:30:40.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934992,1755909040287,"fUSD",-10199.68,0.000132,2,"2025-08-23T00:30:40.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934993,1755909040296,"fUSD",-151.0,0.000132,2,"2025-08-23T00:30:40.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934994,1755909040306,"fUSD",-256.169608,0.000132,2,"2025-08-23T00:30:40.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934995,1755909040316,"fUSD",-224.462135,0.000132,2,"2025-08-23T00:30:40.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934996,1755909040326,"fUSD",-151.0,0.000132,2,"2025-08-23T00:30:40.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934997,1755909040335,"fUSD",-224.462135,0.000132,2,"2025-08-23T00:30:40.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934998,1755909040346,"fUSD",-267.405332,0.000132,2,"2025-08-23T00:30:40.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380934999,1755909040355,"fUSD",-224.462135,0.000132,2,"2025-08-23T00:30:40.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935000,1755909040366,"fUSD",-151.0,0.000132,2,"2025-08-23T00:30:40.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935001,1755909040375,"fUSD",-224.462135,0.000132,2,"2025-08-23T00:30:40.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935002,1755909040385,"fUSD",-151.0,0.000132,2,"2025-08-23T00:30:40.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935003,1755909040395,"fUSD",-267.405332,0.000132,2,"2025-08-23T00:30:40.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935004,1755909040405,"fUSD",-267.405332,0.000132,2,"2025-08-23T00:30:40.405",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935005,1755909040415,"fUSD",-614.6238188,0.00013213,2,"2025-08-23T00:30:40.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935006,1755909040425,"fUSD",-459.69,0.0001328,2,"2025-08-23T00:30:40.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935007,1755909040435,"fUSD",-1780.11382389,0.00013298,2,"2025-08-23T00:30:40.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935008,1755909040444,"fUSD",-4730.15108397,0.00013298,2,"2025-08-23T00:30:40.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935009,1755909040455,"fUSD",-1139.24,0.00013311,2,"2025-08-23T00:30:40.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935010,1755909040464,"fUSD",-332.08,0.00013378,2,"2025-08-23T00:30:40.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935011,1755909040473,"fUSD",-1250.0,0.00013399,2,"2025-08-23T00:30:40.473",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935012,1755909040483,"fUSD",-150.7924,0.000134,2,"2025-08-23T00:30:40.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935013,1755909040493,"fUSD",-1250.0,0.000134,2,"2025-08-23T00:30:40.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935014,1755909040502,"fUSD",-880.68629776,0.00013453,2,"2025-08-23T00:30:40.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935015,1755909040513,"fUSD",-913.57586686,0.00013461,2,"2025-08-23T00:30:40.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935016,1755909040522,"fUSD",-5391.81600769,0.00013492,2,"2025-08-23T00:30:40.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935017,1755909040532,"fUSD",-277.35679052,0.00013492,2,"2025-08-23T00:30:40.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935018,1755909040542,"fUSD",-152.89,0.000135,2,"2025-08-23T00:30:40.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935019,1755909040551,"fUSD",-423.3,0.000135,2,"2025-08-23T00:30:40.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935021,1755909040561,"fUSD",-427.72,0.000135,2,"2025-08-23T00:30:40.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935022,1755909040570,"fUSD",-150.96,0.000135,2,"2025-08-23T00:30:40.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935023,1755909040580,"fUSD",-302.28,0.000135,2,"2025-08-23T00:30:40.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935024,1755909040589,"fUSD",-428.64,0.000135,2,"2025-08-23T00:30:40.589",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935025,1755909040599,"fUSD",-421.48,0.000135,2,"2025-08-23T00:30:40.599",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935026,1755909040608,"fUSD",-423.46,0.000135,2,"2025-08-23T00:30:40.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935027,1755909040618,"fUSD",-304.95,0.000135,2,"2025-08-23T00:30:40.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935028,1755909040627,"fUSD",-421.11,0.000135,2,"2025-08-23T00:30:40.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935029,1755909040636,"fUSD",-425.77,0.000135,2,"2025-08-23T00:30:40.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935030,1755909040645,"fUSD",-303.81,0.000135,2,"2025-08-23T00:30:40.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935031,1755909040655,"fUSD",-429.05,0.000135,2,"2025-08-23T00:30:40.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935032,1755909040664,"fUSD",-431.53,0.000135,2,"2025-08-23T00:30:40.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935034,1755909040674,"fUSD",-419.54,0.000135,2,"2025-08-23T00:30:40.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935035,1755909040683,"fUSD",-302.07,0.000135,2,"2025-08-23T00:30:40.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935036,1755909040693,"fUSD",-430.16,0.000135,2,"2025-08-23T00:30:40.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935038,1755909040703,"fUSD",-425.06,0.000135,2,"2025-08-23T00:30:40.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935039,1755909040712,"fUSD",-302.97,0.000135,2,"2025-08-23T00:30:40.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935040,1755909040722,"fUSD",-424.16,0.000135,2,"2025-08-23T00:30:40.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935041,1755909040731,"fUSD",-429.6,0.000135,2,"2025-08-23T00:30:40.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935042,1755909040741,"fUSD",-416.62,0.000135,2,"2025-08-23T00:30:40.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935043,1755909040750,"fUSD",-301.29,0.000135,2,"2025-08-23T00:30:40.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935044,1755909040760,"fUSD",-422.42,0.000135,2,"2025-08-23T00:30:40.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935045,1755909040770,"fUSD",-417.5,0.000135,2,"2025-08-23T00:30:40.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935046,1755909040779,"fUSD",-305.38,0.000135,2,"2025-08-23T00:30:40.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935047,1755909040788,"fUSD",-428.17,0.000135,2,"2025-08-23T00:30:40.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935048,1755909040797,"fUSD",-430.33,0.000135,2,"2025-08-23T00:30:40.797",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935049,1755909040807,"fUSD",-433.37,0.000135,2,"2025-08-23T00:30:40.807",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935050,1755909040816,"fUSD",-304.91,0.000135,2,"2025-08-23T00:30:40.816",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935051,1755909040826,"fUSD",-422.51,0.000135,2,"2025-08-23T00:30:40.826",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935052,1755909040836,"fUSD",-422.19,0.000135,2,"2025-08-23T00:30:40.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935053,1755909040845,"fUSD",-302.79,0.000135,2,"2025-08-23T00:30:40.845",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935054,1755909040854,"fUSD",-420.68,0.000135,2,"2025-08-23T00:30:40.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935055,1755909040864,"fUSD",-426.56,0.000135,2,"2025-08-23T00:30:40.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935056,1755909040875,"fUSD",-421.38,0.000135,2,"2025-08-23T00:30:40.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935057,1755909040885,"fUSD",-305.28,0.000135,2,"2025-08-23T00:30:40.885",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935058,1755909040895,"fUSD",-301.94,0.000135,2,"2025-08-23T00:30:40.895",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935059,1755909040905,"fUSD",-305.81,0.000135,2,"2025-08-23T00:30:40.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935060,1755909040914,"fUSD",-423.39,0.000135,2,"2025-08-23T00:30:40.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935061,1755909040924,"fUSD",-416.92,0.000135,2,"2025-08-23T00:30:40.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935062,1755909040933,"fUSD",-305.66,0.000135,2,"2025-08-23T00:30:40.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935063,1755909040943,"fUSD",-421.02,0.000135,2,"2025-08-23T00:30:40.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935064,1755909040954,"fUSD",-468.98,0.000135,2,"2025-08-23T00:30:40.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935065,1755909040964,"fUSD",-1598.16,0.000135,2,"2025-08-23T00:30:40.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935066,1755909040973,"fUSD",-303.69,0.00013512,2,"2025-08-23T00:30:40.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935067,1755909040983,"fUSD",-423.15,0.00013527,2,"2025-08-23T00:30:40.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935068,1755909040992,"fUSD",-304.2,0.0001353,2,"2025-08-23T00:30:40.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935069,1755909041002,"fUSD",-5800.0,0.00013537,2,"2025-08-23T00:30:41.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935070,1755909041011,"fUSD",-5591.31319997,0.00013547,2,"2025-08-23T00:30:41.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935071,1755909041021,"fUSD",-432.77,0.00013568,2,"2025-08-23T00:30:41.021",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935072,1755909041031,"fUSD",-425.41,0.00013568,2,"2025-08-23T00:30:41.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935073,1755909041040,"fUSD",-423.09,0.00013568,2,"2025-08-23T00:30:41.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935074,1755909041050,"fUSD",-431.6,0.00013568,2,"2025-08-23T00:30:41.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935075,1755909041059,"fUSD",-423.85,0.00013568,2,"2025-08-23T00:30:41.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935076,1755909041068,"fUSD",-478.29799102,0.00013574,2,"2025-08-23T00:30:41.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935077,1755909041078,"fUSD",-609.0,0.00013574,2,"2025-08-23T00:30:41.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935078,1755909041087,"fUSD",-1780.11382389,0.00013598,2,"2025-08-23T00:30:41.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935079,1755909041096,"fUSD",-4730.15108397,0.00013598,2,"2025-08-23T00:30:41.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935080,1755909041106,"fUSD",-302.94,0.00013598,2,"2025-08-23T00:30:41.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935081,1755909041116,"fUSD",-432.98,0.00013598,2,"2025-08-23T00:30:41.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935082,1755909041125,"fUSD",-419.01,0.00013598,2,"2025-08-23T00:30:41.125",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935083,1755909041135,"fUSD",-305.05,0.00013598,2,"2025-08-23T00:30:41.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935084,1755909041144,"fUSD",-5000.0,0.00013598,2,"2025-08-23T00:30:41.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935085,1755909041153,"fUSD",-15235.4397,0.00013598,2,"2025-08-23T00:30:41.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935086,1755909041163,"fUSD",-707.9659,0.00013598,2,"2025-08-23T00:30:41.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935087,1755909041174,"fUSD",-77684.354,0.00013598,2,"2025-08-23T00:30:41.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935088,1755909041186,"fUSD",-1500.0,0.00013598,2,"2025-08-23T00:30:41.186",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935089,1755909041196,"fUSD",-1000.0,0.00013598,2,"2025-08-23T00:30:41.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935090,1755909041206,"fUSD",-1631.1797,0.00013598,2,"2025-08-23T00:30:41.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935092,1755909041217,"fUSD",-5798.19178837,0.00013602,2,"2025-08-23T00:30:41.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935094,1755909041227,"fUSD",-151.0,0.00013602,2,"2025-08-23T00:30:41.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935095,1755909041237,"fUSD",-151.0,0.00013602,2,"2025-08-23T00:30:41.237",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935096,1755909041246,"fUSD",-151.0,0.00013602,2,"2025-08-23T00:30:41.246",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935097,1755909041256,"fUSD",-275.765253,0.00013602,2,"2025-08-23T00:30:41.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935098,1755909041265,"fUSD",-275.765253,0.00013602,2,"2025-08-23T00:30:41.265",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935099,1755909041275,"fUSD",-275.765253,0.00013602,2,"2025-08-23T00:30:41.275",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935100,1755909041284,"fUSD",-151.0,0.00013602,2,"2025-08-23T00:30:41.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935101,1755909041294,"fUSD",-275.765253,0.00013602,2,"2025-08-23T00:30:41.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935102,1755909041303,"fUSD",-151.0,0.00013602,2,"2025-08-23T00:30:41.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935103,1755909041313,"fUSD",-160.378946,0.00013602,2,"2025-08-23T00:30:41.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935104,1755909041322,"fUSD",-720.265588,0.00013602,2,"2025-08-23T00:30:41.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935105,1755909041332,"fUSD",-151.0,0.00013602,2,"2025-08-23T00:30:41.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935106,1755909041341,"fUSD",-720.265588,0.00013602,2,"2025-08-23T00:30:41.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935107,1755909041351,"fUSD",-720.265588,0.00013602,2,"2025-08-23T00:30:41.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935108,1755909041361,"fUSD",-720.265588,0.00013602,2,"2025-08-23T00:30:41.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935109,1755909041371,"fUSD",-1619.279693,0.00013602,2,"2025-08-23T00:30:41.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935110,1755909041380,"fUSD",-1619.279693,0.00013602,2,"2025-08-23T00:30:41.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935111,1755909041390,"fUSD",-1619.279693,0.00013602,2,"2025-08-23T00:30:41.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935112,1755909041399,"fUSD",-1619.279693,0.00013602,2,"2025-08-23T00:30:41.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935113,1755909041409,"fUSD",-662.0,0.00013641,2,"2025-08-23T00:30:41.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935114,1755909041418,"fUSD",-5991.62628699,0.00013657,2,"2025-08-23T00:30:41.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935115,1755909041427,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.427",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935116,1755909041437,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.437",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935117,1755909041447,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935118,1755909041456,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935119,1755909041466,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935120,1755909041475,"fUSD",-272.697624,0.00013657,2,"2025-08-23T00:30:41.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935121,1755909041484,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935122,1755909041494,"fUSD",-259.056716,0.00013657,2,"2025-08-23T00:30:41.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935123,1755909041503,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935124,1755909041513,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935125,1755909041523,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935126,1755909041532,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935127,1755909041542,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935128,1755909041551,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935129,1755909041561,"fUSD",-151.0,0.00013657,2,"2025-08-23T00:30:41.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935130,1755909041571,"fUSD",-157.75188111,0.00013682,2,"2025-08-23T00:30:41.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935131,1755909041580,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935132,1755909041590,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935133,1755909041599,"fUSD",-981.07161553,0.00013682,2,"2025-08-23T00:30:41.599",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935134,1755909041609,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.609",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935135,1755909041619,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.619",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935136,1755909041629,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.629",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935137,1755909041639,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935138,1755909041648,"fUSD",-460.33833994,0.00013682,2,"2025-08-23T00:30:41.648",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935139,1755909041658,"fUSD",-923.76829835,0.00013682,2,"2025-08-23T00:30:41.658",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935140,1755909041667,"fUSD",-270.20149842,0.00013682,2,"2025-08-23T00:30:41.667",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935141,1755909041677,"fUSD",-500.0,0.00013682,2,"2025-08-23T00:30:41.677",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935142,1755909041687,"fUSD",-486.61122081,0.00013682,2,"2025-08-23T00:30:41.687",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935143,1755909041697,"fUSD",-155.26773336,0.00013682,2,"2025-08-23T00:30:41.697",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935144,1755909041706,"fUSD",-300.0,0.00013682,2,"2025-08-23T00:30:41.706",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935145,1755909041715,"fUSD",-300.0,0.00013682,2,"2025-08-23T00:30:41.715",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935146,1755909041725,"fUSD",-366.94242154,0.00013682,2,"2025-08-23T00:30:41.725",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935147,1755909041734,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935148,1755909041744,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935149,1755909041754,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935150,1755909041763,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935151,1755909041773,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935152,1755909041783,"fUSD",-1000.0,0.00013682,2,"2025-08-23T00:30:41.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935153,1755909041792,"fUSD",-441.59634678,0.00013682,2,"2025-08-23T00:30:41.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935154,1755909041802,"fUSD",-275.08568987,0.00013682,2,"2025-08-23T00:30:41.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935155,1755909041812,"fUSD",-300.0,0.00013682,2,"2025-08-23T00:30:41.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935156,1755909041821,"fUSD",-300.0,0.00013682,2,"2025-08-23T00:30:41.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935157,1755909041830,"fUSD",-300.0,0.00013682,2,"2025-08-23T00:30:41.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935158,1755909041840,"fUSD",-173.61895983,0.00013682,2,"2025-08-23T00:30:41.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935159,1755909041849,"fUSD",-151.0,0.00013682,2,"2025-08-23T00:30:41.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935160,1755909041859,"fUSD",-151.0,0.00013682,2,"2025-08-23T00:30:41.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935161,1755909041868,"fUSD",-151.0,0.00013682,2,"2025-08-23T00:30:41.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935162,1755909041877,"fUSD",-263.99876593,0.00013682,2,"2025-08-23T00:30:41.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935163,1755909041887,"fUSD",-500.0,0.00013682,2,"2025-08-23T00:30:41.887",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935164,1755909041897,"fUSD",-322.6107,0.00013682,2,"2025-08-23T00:30:41.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935165,1755909041906,"fUSD",-1044.73205054,0.00013697,2,"2025-08-23T00:30:41.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935166,1755909041916,"fUSD",-150.0,0.00013697,2,"2025-08-23T00:30:41.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935167,1755909041925,"fUSD",-150.0,0.00013697,2,"2025-08-23T00:30:41.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935168,1755909041935,"fUSD",-844.18806451,0.00013698,2,"2025-08-23T00:30:41.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935169,1755909041946,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:41.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935170,1755909041956,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:41.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935171,1755909041965,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:41.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935172,1755909041975,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:41.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935173,1755909041985,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:41.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935174,1755909041994,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:41.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935175,1755909042004,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.004",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935176,1755909042013,"fUSD",-193.23948293,0.00013698,2,"2025-08-23T00:30:42.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935177,1755909042023,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935178,1755909042033,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935179,1755909042042,"fUSD",-497.39142696,0.00013698,2,"2025-08-23T00:30:42.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935180,1755909042052,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.052",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935181,1755909042062,"fUSD",-537.94601362,0.00013698,2,"2025-08-23T00:30:42.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935182,1755909042071,"fUSD",-603.48,0.00013698,2,"2025-08-23T00:30:42.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935183,1755909042081,"fUSD",-612.02,0.00013698,2,"2025-08-23T00:30:42.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935184,1755909042091,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.091",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935185,1755909042101,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935186,1755909042113,"fUSD",-448.19,0.00013698,2,"2025-08-23T00:30:42.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935187,1755909042122,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935188,1755909042132,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935189,1755909042142,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935190,1755909042151,"fUSD",-153.492172,0.00013698,2,"2025-08-23T00:30:42.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935191,1755909042160,"fUSD",-431.57,0.00013698,2,"2025-08-23T00:30:42.160",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935192,1755909042170,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935193,1755909042181,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.181",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935194,1755909042191,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935195,1755909042200,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.200",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935196,1755909042209,"fUSD",-434.66,0.00013698,2,"2025-08-23T00:30:42.209",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935197,1755909042219,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.219",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935198,1755909042228,"fUSD",-649.59,0.00013698,2,"2025-08-23T00:30:42.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935199,1755909042238,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935200,1755909042248,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935201,1755909042261,"fUSD",-681.46,0.00013698,2,"2025-08-23T00:30:42.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935202,1755909042271,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935203,1755909042281,"fUSD",-472.35,0.00013698,2,"2025-08-23T00:30:42.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935204,1755909042290,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935205,1755909042300,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.300",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935206,1755909042310,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935207,1755909042319,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935208,1755909042329,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935209,1755909042338,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935210,1755909042349,"fUSD",-409.04,0.00013698,2,"2025-08-23T00:30:42.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935211,1755909042359,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.359",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935212,1755909042368,"fUSD",-235.795947,0.00013698,2,"2025-08-23T00:30:42.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935213,1755909042385,"fUSD",-546.13,0.00013698,2,"2025-08-23T00:30:42.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935214,1755909042399,"fUSD",-534.48,0.00013698,2,"2025-08-23T00:30:42.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935215,1755909042409,"fUSD",-635.82,0.00013698,2,"2025-08-23T00:30:42.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935216,1755909042419,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.419",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935217,1755909042429,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935218,1755909042438,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935219,1755909042449,"fUSD",-476.99,0.00013698,2,"2025-08-23T00:30:42.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935220,1755909042458,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935221,1755909042468,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935222,1755909042478,"fUSD",-507.78,0.00013698,2,"2025-08-23T00:30:42.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935223,1755909042488,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.488",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935224,1755909042498,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935225,1755909042508,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935226,1755909042518,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935227,1755909042528,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.528",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935228,1755909042539,"fUSD",-744.95,0.00013698,2,"2025-08-23T00:30:42.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935229,1755909042549,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.549",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935230,1755909042559,"fUSD",-590.74,0.00013698,2,"2025-08-23T00:30:42.559",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935231,1755909042568,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935232,1755909042578,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935233,1755909042587,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.587",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935234,1755909042596,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935235,1755909042605,"fUSD",-575.25,0.00013698,2,"2025-08-23T00:30:42.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935236,1755909042615,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935237,1755909042625,"fUSD",-990.54657,0.00013698,2,"2025-08-23T00:30:42.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935238,1755909042634,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935239,1755909042644,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935240,1755909042653,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935241,1755909042662,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935242,1755909042682,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935243,1755909042703,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935244,1755909042726,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935245,1755909042744,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935246,1755909042754,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935247,1755909042763,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935248,1755909042773,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935249,1755909042783,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935250,1755909042792,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935251,1755909042801,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935252,1755909042811,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935253,1755909042820,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935254,1755909042830,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935255,1755909042839,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935256,1755909042849,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935257,1755909042858,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935258,1755909042867,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935259,1755909042877,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935260,1755909042887,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.887",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935261,1755909042896,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935262,1755909042906,"fUSD",-477.98,0.00013698,2,"2025-08-23T00:30:42.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935263,1755909042915,"fUSD",-410.44,0.00013698,2,"2025-08-23T00:30:42.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935264,1755909042924,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935265,1755909042934,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935266,1755909042944,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935267,1755909042955,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935268,1755909042965,"fUSD",-692.3,0.00013698,2,"2025-08-23T00:30:42.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935269,1755909042974,"fUSD",-520.0,0.00013698,2,"2025-08-23T00:30:42.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935270,1755909042984,"fUSD",-600.48,0.00013698,2,"2025-08-23T00:30:42.984",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935271,1755909042994,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:42.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935272,1755909043003,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935273,1755909043012,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935274,1755909043022,"fUSD",-402.6,0.00013698,2,"2025-08-23T00:30:43.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935275,1755909043032,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935276,1755909043041,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.041",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935277,1755909043050,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935278,1755909043059,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935279,1755909043068,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935280,1755909043078,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935281,1755909043087,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935282,1755909043096,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935283,1755909043106,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935284,1755909043115,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935285,1755909043124,"fUSD",-685.13,0.00013698,2,"2025-08-23T00:30:43.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935286,1755909043133,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935287,1755909043144,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935288,1755909043153,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935290,1755909043163,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935291,1755909043176,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935292,1755909043185,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935293,1755909043195,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935294,1755909043206,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935295,1755909043215,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.215",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935296,1755909043225,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.225",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935297,1755909043234,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.234",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935298,1755909043244,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935299,1755909043254,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935300,1755909043264,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935301,1755909043274,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935302,1755909043283,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935303,1755909043292,"fUSD",-580.21,0.00013698,2,"2025-08-23T00:30:43.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935304,1755909043302,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.302",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935305,1755909043312,"fUSD",-410.70201784,0.00013698,2,"2025-08-23T00:30:43.312",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935306,1755909043322,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935307,1755909043332,"fUSD",-628.41,0.00013698,2,"2025-08-23T00:30:43.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935308,1755909043342,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935309,1755909043352,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935310,1755909043362,"fUSD",-699.23,0.00013698,2,"2025-08-23T00:30:43.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935311,1755909043371,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935312,1755909043381,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935313,1755909043390,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935314,1755909043400,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935315,1755909043410,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935316,1755909043420,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935317,1755909043429,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935318,1755909043439,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935319,1755909043450,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.450",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935320,1755909043460,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935321,1755909043470,"fUSD",-740.51,0.00013698,2,"2025-08-23T00:30:43.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935322,1755909043734,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935323,1755909043745,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935324,1755909043755,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935325,1755909043765,"fUSD",-440.08,0.00013698,2,"2025-08-23T00:30:43.765",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935326,1755909043775,"fUSD",-469.22,0.00013698,2,"2025-08-23T00:30:43.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935327,1755909043785,"fUSD",-1031.94,0.00013698,2,"2025-08-23T00:30:43.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935328,1755909043795,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935329,1755909043805,"fUSD",-622.9,0.00013698,2,"2025-08-23T00:30:43.805",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935330,1755909043814,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935331,1755909043824,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935332,1755909043834,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935333,1755909043844,"fUSD",-419.57,0.00013698,2,"2025-08-23T00:30:43.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935334,1755909043854,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935335,1755909043863,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935336,1755909043873,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935337,1755909043883,"fUSD",-511.83,0.00013698,2,"2025-08-23T00:30:43.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935338,1755909043892,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935339,1755909043901,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935340,1755909043911,"fUSD",-620.5,0.00013698,2,"2025-08-23T00:30:43.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935341,1755909043920,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935342,1755909043930,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.930",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935343,1755909043939,"fUSD",-608.92,0.00013698,2,"2025-08-23T00:30:43.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935344,1755909043952,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935346,1755909043962,"fUSD",-738.22,0.00013698,2,"2025-08-23T00:30:43.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935348,1755909043971,"fUSD",-699.72,0.00013698,2,"2025-08-23T00:30:43.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935350,1755909043981,"fUSD",-402.65,0.00013698,2,"2025-08-23T00:30:43.981",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935352,1755909043991,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:43.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935354,1755909044001,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935356,1755909044010,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935357,1755909044020,"fUSD",-566.41,0.00013698,2,"2025-08-23T00:30:44.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935358,1755909044030,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935359,1755909044040,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935360,1755909044050,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935361,1755909044060,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.060",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935362,1755909044070,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.070",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935363,1755909044080,"fUSD",-692.55,0.00013698,2,"2025-08-23T00:30:44.080",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935364,1755909044090,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.090",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935365,1755909044099,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.099",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935366,1755909044114,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.114",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935367,1755909044124,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935368,1755909044134,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935369,1755909044144,"fUSD",-681.21,0.00013698,2,"2025-08-23T00:30:44.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935370,1755909044154,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.154",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935371,1755909044164,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935372,1755909044176,"fUSD",-461.28,0.00013698,2,"2025-08-23T00:30:44.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935373,1755909044189,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935374,1755909044201,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935375,1755909044210,"fUSD",-489.89,0.00013698,2,"2025-08-23T00:30:44.210",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935376,1755909044221,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935377,1755909044231,"fUSD",-566.05,0.00013698,2,"2025-08-23T00:30:44.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935378,1755909044242,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935379,1755909044253,"fUSD",-414.87,0.00013698,2,"2025-08-23T00:30:44.253",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935380,1755909044264,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935381,1755909044274,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935382,1755909044284,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935383,1755909044294,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935384,1755909044304,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935385,1755909044314,"fUSD",-475.17,0.00013698,2,"2025-08-23T00:30:44.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935386,1755909044324,"fUSD",-177.327304,0.00013698,2,"2025-08-23T00:30:44.324",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935387,1755909044335,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935388,1755909044345,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935389,1755909044356,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935390,1755909044366,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935391,1755909044376,"fUSD",-411.77,0.00013698,2,"2025-08-23T00:30:44.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935392,1755909044386,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935393,1755909044397,"fUSD",-500.9526299,0.00013698,2,"2025-08-23T00:30:44.397",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935394,1755909044407,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935395,1755909044418,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935396,1755909044428,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.428",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935397,1755909044438,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935398,1755909044447,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935399,1755909044458,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935400,1755909044468,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935401,1755909044478,"fUSD",-367.21270657,0.00013698,2,"2025-08-23T00:30:44.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935402,1755909044488,"fUSD",-410.23,0.00013698,2,"2025-08-23T00:30:44.488",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935403,1755909044498,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935404,1755909044509,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.509",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935405,1755909044519,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.519",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935406,1755909044529,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935407,1755909044538,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.538",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935408,1755909044548,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935409,1755909044558,"fUSD",-639.2,0.00013698,2,"2025-08-23T00:30:44.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935410,1755909044568,"fUSD",-477.58,0.00013698,2,"2025-08-23T00:30:44.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935411,1755909044578,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935412,1755909044587,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.587",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935413,1755909044597,"fUSD",-972.5,0.00013698,2,"2025-08-23T00:30:44.597",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935414,1755909044607,"fUSD",-433.02706613,0.00013698,2,"2025-08-23T00:30:44.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935415,1755909044617,"fUSD",-414.05,0.00013698,2,"2025-08-23T00:30:44.617",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935416,1755909044627,"fUSD",-467.39,0.00013698,2,"2025-08-23T00:30:44.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935417,1755909044636,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935418,1755909044647,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935419,1755909044656,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935420,1755909044667,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.667",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935421,1755909044677,"fUSD",-667.14,0.00013698,2,"2025-08-23T00:30:44.677",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935422,1755909044686,"fUSD",-401.37922636,0.00013698,2,"2025-08-23T00:30:44.686",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935423,1755909044696,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.696",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935424,1755909044707,"fUSD",-532.87,0.00013698,2,"2025-08-23T00:30:44.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935425,1755909044716,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935426,1755909044726,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935427,1755909044736,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935428,1755909044746,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935429,1755909044756,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935430,1755909044773,"fUSD",-264.23998431,0.00013698,2,"2025-08-23T00:30:44.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935431,1755909044787,"fUSD",-442.87,0.00013698,2,"2025-08-23T00:30:44.787",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935432,1755909044799,"fUSD",-788.52,0.00013698,2,"2025-08-23T00:30:44.799",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935433,1755909044809,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.809",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935434,1755909044819,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.819",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935435,1755909044829,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.829",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935436,1755909044839,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935437,1755909044850,"fUSD",-413.86,0.00013698,2,"2025-08-23T00:30:44.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935438,1755909044860,"fUSD",-528.62,0.00013698,2,"2025-08-23T00:30:44.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935439,1755909044870,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.870",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935440,1755909044880,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935441,1755909044890,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935442,1755909044899,"fUSD",-858.81,0.00013698,2,"2025-08-23T00:30:44.899",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935443,1755909044909,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.909",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935444,1755909044919,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.919",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935445,1755909044929,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.929",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935446,1755909044940,"fUSD",-962.13,0.00013698,2,"2025-08-23T00:30:44.940",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935447,1755909044951,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.951",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935448,1755909044961,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935449,1755909044971,"fUSD",-640.39,0.00013698,2,"2025-08-23T00:30:44.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935450,1755909044981,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.981",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935451,1755909044992,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:44.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935452,1755909045001,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935453,1755909045011,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935454,1755909045021,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.021",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935455,1755909045031,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935456,1755909045041,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.041",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935457,1755909045050,"fUSD",-495.39,0.00013698,2,"2025-08-23T00:30:45.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935458,1755909045060,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.060",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935459,1755909045070,"fUSD",-431.15,0.00013698,2,"2025-08-23T00:30:45.070",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935460,1755909045080,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.080",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935461,1755909045090,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.090",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935462,1755909045100,"fUSD",-469.42,0.00013698,2,"2025-08-23T00:30:45.100",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935463,1755909045110,"fUSD",-412.84,0.00013698,2,"2025-08-23T00:30:45.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935464,1755909045120,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.120",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935465,1755909045130,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935466,1755909045139,"fUSD",-1194.0,0.00013698,2,"2025-08-23T00:30:45.139",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935467,1755909045149,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935468,1755909045159,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935469,1755909045169,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935470,1755909045182,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935471,1755909045192,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935472,1755909045202,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.202",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935473,1755909045211,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935474,1755909045222,"fUSD",-719.77,0.00013698,2,"2025-08-23T00:30:45.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935475,1755909045232,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935476,1755909045242,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935477,1755909045252,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.252",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935478,1755909045263,"fUSD",-571.55,0.00013698,2,"2025-08-23T00:30:45.263",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935479,1755909045274,"fUSD",-1072.22,0.00013698,2,"2025-08-23T00:30:45.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935480,1755909045284,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935481,1755909045294,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935482,1755909045304,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935483,1755909045314,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935484,1755909045324,"fUSD",-402.59,0.00013698,2,"2025-08-23T00:30:45.324",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935485,1755909045335,"fUSD",-511.73,0.00013698,2,"2025-08-23T00:30:45.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935486,1755909045345,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935487,1755909045355,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935488,1755909045364,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935489,1755909045374,"fUSD",-839.94,0.00013698,2,"2025-08-23T00:30:45.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935490,1755909045383,"fUSD",-796.82,0.00013698,2,"2025-08-23T00:30:45.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935491,1755909045393,"fUSD",-697.65,0.00013698,2,"2025-08-23T00:30:45.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935492,1755909045403,"fUSD",-575.9,0.00013698,2,"2025-08-23T00:30:45.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935493,1755909045412,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935494,1755909045422,"fUSD",-486.14,0.00013698,2,"2025-08-23T00:30:45.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935495,1755909045432,"fUSD",-499.82,0.00013698,2,"2025-08-23T00:30:45.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935496,1755909045441,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935497,1755909045451,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935498,1755909045461,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935499,1755909045471,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935500,1755909045481,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935501,1755909045492,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935502,1755909045503,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935503,1755909045513,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935504,1755909045523,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935505,1755909045534,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935506,1755909045544,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935507,1755909045554,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935508,1755909045564,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935509,1755909045574,"fUSD",-814.32,0.00013698,2,"2025-08-23T00:30:45.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935510,1755909045584,"fUSD",-900.25,0.00013698,2,"2025-08-23T00:30:45.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935511,1755909045594,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935512,1755909045604,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935513,1755909045614,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.614",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935514,1755909045625,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935515,1755909045635,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.635",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935516,1755909045645,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935517,1755909045655,"fUSD",-657.79,0.00013698,2,"2025-08-23T00:30:45.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935518,1755909045664,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935519,1755909045675,"fUSD",-442.56,0.00013698,2,"2025-08-23T00:30:45.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935520,1755909045685,"fUSD",-529.89,0.00013698,2,"2025-08-23T00:30:45.685",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935521,1755909045694,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935522,1755909045704,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935523,1755909045714,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935524,1755909045724,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935525,1755909045734,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935526,1755909045744,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935527,1755909045754,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935528,1755909045764,"fUSD",-1017.87,0.00013698,2,"2025-08-23T00:30:45.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935529,1755909045774,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935530,1755909045784,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935531,1755909045794,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935532,1755909045803,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935533,1755909045814,"fUSD",-638.0,0.00013698,2,"2025-08-23T00:30:45.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935534,1755909045824,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935535,1755909045834,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935536,1755909045843,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935537,1755909045856,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935538,1755909045866,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935539,1755909045876,"fUSD",-410.77,0.00013698,2,"2025-08-23T00:30:45.876",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935540,1755909045886,"fUSD",-802.21,0.00013698,2,"2025-08-23T00:30:45.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935541,1755909045896,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935542,1755909045906,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935543,1755909045916,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935544,1755909045926,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935545,1755909045935,"fUSD",-574.55,0.00013698,2,"2025-08-23T00:30:45.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935546,1755909045945,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935547,1755909045955,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935548,1755909045965,"fUSD",-524.36145943,0.00013698,2,"2025-08-23T00:30:45.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935549,1755909045975,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935550,1755909045986,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935551,1755909045995,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:45.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935552,1755909046005,"fUSD",-601.94,0.00013698,2,"2025-08-23T00:30:46.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935553,1755909046015,"fUSD",-463.43,0.00013698,2,"2025-08-23T00:30:46.015",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935554,1755909046024,"fUSD",-614.24,0.00013698,2,"2025-08-23T00:30:46.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935555,1755909046035,"fUSD",-548.25,0.00013698,2,"2025-08-23T00:30:46.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935556,1755909046045,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.045",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935557,1755909046054,"fUSD",-733.18,0.00013698,2,"2025-08-23T00:30:46.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935558,1755909046063,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935559,1755909046073,"fUSD",-613.84,0.00013698,2,"2025-08-23T00:30:46.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935560,1755909046082,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935561,1755909046092,"fUSD",-689.7,0.00013698,2,"2025-08-23T00:30:46.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935562,1755909046102,"fUSD",-466.72,0.00013698,2,"2025-08-23T00:30:46.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935563,1755909046112,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.112",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935564,1755909046122,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935565,1755909046132,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935566,1755909046142,"fUSD",-461.07,0.00013698,2,"2025-08-23T00:30:46.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935567,1755909046152,"fUSD",-416.42,0.00013698,2,"2025-08-23T00:30:46.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935569,1755909046283,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935570,1755909046293,"fUSD",-1025.78,0.00013698,2,"2025-08-23T00:30:46.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935571,1755909046303,"fUSD",-458.03502339,0.00013698,2,"2025-08-23T00:30:46.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935572,1755909046313,"fUSD",-401.75,0.00013698,2,"2025-08-23T00:30:46.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935573,1755909046323,"fUSD",-834.47,0.00013698,2,"2025-08-23T00:30:46.323",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935574,1755909046333,"fUSD",-472.6,0.00013698,2,"2025-08-23T00:30:46.333",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935575,1755909046343,"fUSD",-614.04,0.00013698,2,"2025-08-23T00:30:46.343",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935576,1755909046352,"fUSD",-776.97,0.00013698,2,"2025-08-23T00:30:46.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935577,1755909046361,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935578,1755909046370,"fUSD",-602.14,0.00013698,2,"2025-08-23T00:30:46.370",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935579,1755909046380,"fUSD",-417.62,0.00013698,2,"2025-08-23T00:30:46.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935580,1755909046390,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935581,1755909046399,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935582,1755909046409,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935583,1755909046420,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935584,1755909046429,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935585,1755909046438,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935586,1755909046448,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935587,1755909046458,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935588,1755909046467,"fUSD",-854.31,0.00013698,2,"2025-08-23T00:30:46.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935589,1755909046476,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935590,1755909046485,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935591,1755909046495,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935592,1755909046504,"fUSD",-572.31,0.00013698,2,"2025-08-23T00:30:46.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935593,1755909046513,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:46.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935594,1755909046523,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:46.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935595,1755909046532,"fUSD",-419.61,0.00013698,2,"2025-08-23T00:30:46.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935596,1755909046542,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935597,1755909046551,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935598,1755909046561,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935599,1755909046571,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935600,1755909046580,"fUSD",-585.48,0.00013698,2,"2025-08-23T00:30:46.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935601,1755909046589,"fUSD",-488.58,0.00013698,2,"2025-08-23T00:30:46.589",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935602,1755909046599,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.599",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935603,1755909046608,"fUSD",-713.34,0.00013698,2,"2025-08-23T00:30:46.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935604,1755909046618,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935605,1755909046627,"fUSD",-869.4,0.00013698,2,"2025-08-23T00:30:46.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935606,1755909046637,"fUSD",-756.22,0.00013698,2,"2025-08-23T00:30:46.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935607,1755909046646,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935608,1755909046655,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935609,1755909046665,"fUSD",-494.08,0.00013698,2,"2025-08-23T00:30:46.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935610,1755909046674,"fUSD",-613.84,0.00013698,2,"2025-08-23T00:30:46.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935611,1755909046683,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935612,1755909046693,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935613,1755909046703,"fUSD",-493.02,0.00013698,2,"2025-08-23T00:30:46.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935614,1755909046713,"fUSD",-574.35,0.00013698,2,"2025-08-23T00:30:46.713",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935615,1755909046722,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935616,1755909046731,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935617,1755909046740,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935618,1755909046749,"fUSD",-993.54,0.00013698,2,"2025-08-23T00:30:46.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935619,1755909046759,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.759",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935620,1755909046768,"fUSD",-518.26,0.00013698,2,"2025-08-23T00:30:46.768",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935621,1755909046777,"fUSD",-665.46,0.00013698,2,"2025-08-23T00:30:46.777",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935622,1755909046786,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935623,1755909046796,"fUSD",-587.28,0.00013698,2,"2025-08-23T00:30:46.796",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935624,1755909046808,"fUSD",-735.95,0.00013698,2,"2025-08-23T00:30:46.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935625,1755909046817,"fUSD",-615.67,0.00013698,2,"2025-08-23T00:30:46.817",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935626,1755909046826,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.826",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935627,1755909046835,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.835",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935628,1755909046844,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935629,1755909046854,"fUSD",-448.79,0.00013698,2,"2025-08-23T00:30:46.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935630,1755909046864,"fUSD",-983.83,0.00013698,2,"2025-08-23T00:30:46.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935632,1755909046873,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935633,1755909046883,"fUSD",-590.43,0.00013698,2,"2025-08-23T00:30:46.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935634,1755909046893,"fUSD",-794.38,0.00013698,2,"2025-08-23T00:30:46.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935635,1755909046902,"fUSD",-442.91,0.00013698,2,"2025-08-23T00:30:46.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935636,1755909046911,"fUSD",-444.08,0.00013698,2,"2025-08-23T00:30:46.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935637,1755909046921,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935638,1755909046930,"fUSD",-546.25,0.00013698,2,"2025-08-23T00:30:46.930",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935639,1755909046940,"fUSD",-703.24,0.00013698,2,"2025-08-23T00:30:46.940",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935640,1755909046951,"fUSD",-876.02,0.00013698,2,"2025-08-23T00:30:46.951",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935641,1755909046960,"fUSD",-849.18,0.00013698,2,"2025-08-23T00:30:46.960",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935642,1755909046970,"fUSD",-529.58,0.00013698,2,"2025-08-23T00:30:46.970",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935643,1755909046979,"fUSD",-259.31297012,0.00013698,2,"2025-08-23T00:30:46.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935644,1755909046989,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935645,1755909046998,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:46.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935646,1755909047008,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935647,1755909047017,"fUSD",-492.86,0.00013698,2,"2025-08-23T00:30:47.017",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935648,1755909047027,"fUSD",-476.2,0.00013698,2,"2025-08-23T00:30:47.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935649,1755909047036,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.036",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935650,1755909047046,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.046",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935651,1755909047055,"fUSD",-756.77,0.00013698,2,"2025-08-23T00:30:47.055",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935652,1755909047065,"fUSD",-788.72,0.00013698,2,"2025-08-23T00:30:47.065",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935653,1755909047075,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.075",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935654,1755909047084,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935655,1755909047095,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935656,1755909047104,"fUSD",-754.08,0.00013698,2,"2025-08-23T00:30:47.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935657,1755909047114,"fUSD",-815.73,0.00013698,2,"2025-08-23T00:30:47.114",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935658,1755909047123,"fUSD",-158.31317734,0.00013698,2,"2025-08-23T00:30:47.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935659,1755909047133,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935660,1755909047142,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935661,1755909047151,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935662,1755909047161,"fUSD",-1000.0,0.00013698,2,"2025-08-23T00:30:47.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935663,1755909047170,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935664,1755909047183,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.183",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935665,1755909047192,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935666,1755909047201,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935667,1755909047211,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935668,1755909047222,"fUSD",-1011.99,0.00013698,2,"2025-08-23T00:30:47.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935669,1755909047231,"fUSD",-896.11,0.00013698,2,"2025-08-23T00:30:47.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935670,1755909047241,"fUSD",-460.0,0.00013698,2,"2025-08-23T00:30:47.241",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935671,1755909047251,"fUSD",-509.28,0.00013698,2,"2025-08-23T00:30:47.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935672,1755909047260,"fUSD",-859.21,0.00013698,2,"2025-08-23T00:30:47.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935673,1755909047270,"fUSD",-640.92,0.00013698,2,"2025-08-23T00:30:47.270",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935674,1755909047279,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.279",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935675,1755909047289,"fUSD",-1075.32,0.00013698,2,"2025-08-23T00:30:47.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935676,1755909047298,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935677,1755909047308,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935678,1755909047317,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935679,1755909047327,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.327",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935680,1755909047337,"fUSD",-901.15,0.00013698,2,"2025-08-23T00:30:47.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935681,1755909047346,"fUSD",-411.47,0.00013698,2,"2025-08-23T00:30:47.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935682,1755909047355,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935683,1755909047365,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935684,1755909047376,"fUSD",-725.33,0.00013698,2,"2025-08-23T00:30:47.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935685,1755909047386,"fUSD",-577.79,0.00013698,2,"2025-08-23T00:30:47.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935686,1755909047396,"fUSD",-425.58,0.00013698,2,"2025-08-23T00:30:47.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935687,1755909047405,"fUSD",-421.13,0.00013698,2,"2025-08-23T00:30:47.405",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935688,1755909047414,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935689,1755909047424,"fUSD",-781.05,0.00013698,2,"2025-08-23T00:30:47.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935690,1755909047433,"fUSD",-606.08,0.00013698,2,"2025-08-23T00:30:47.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935691,1755909047442,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.442",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935692,1755909047451,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935693,1755909047461,"fUSD",-771.47,0.00013698,2,"2025-08-23T00:30:47.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935694,1755909047471,"fUSD",-475.64,0.00013698,2,"2025-08-23T00:30:47.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935695,1755909047481,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935696,1755909047490,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.490",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935697,1755909047500,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935698,1755909047510,"fUSD",-632.28,0.00013698,2,"2025-08-23T00:30:47.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935699,1755909047520,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.520",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935700,1755909047529,"fUSD",-552.73,0.00013698,2,"2025-08-23T00:30:47.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935701,1755909047539,"fUSD",-702.38,0.00013698,2,"2025-08-23T00:30:47.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935702,1755909047548,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935703,1755909047558,"fUSD",-866.41,0.00013698,2,"2025-08-23T00:30:47.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935704,1755909047568,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935705,1755909047578,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935706,1755909047587,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:47.587",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935707,1755909047597,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.597",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935708,1755909047607,"fUSD",-758.47,0.00013698,2,"2025-08-23T00:30:47.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935709,1755909047617,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.617",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935710,1755909047627,"fUSD",-677.52,0.00013698,2,"2025-08-23T00:30:47.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935711,1755909047637,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935712,1755909047646,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935713,1755909047656,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935714,1755909047665,"fUSD",-483.75,0.00013698,2,"2025-08-23T00:30:47.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935715,1755909047675,"fUSD",-620.99,0.00013698,2,"2025-08-23T00:30:47.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935716,1755909047684,"fUSD",-758.84,0.00013698,2,"2025-08-23T00:30:47.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935717,1755909047694,"fUSD",-424.0,0.00013698,2,"2025-08-23T00:30:47.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935718,1755909047704,"fUSD",-601.7,0.00013698,2,"2025-08-23T00:30:47.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935719,1755909047714,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935720,1755909047724,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935721,1755909047733,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.733",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935722,1755909047743,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935723,1755909047753,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.753",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935724,1755909047763,"fUSD",-779.18,0.00013698,2,"2025-08-23T00:30:47.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935725,1755909047772,"fUSD",-507.28,0.00013698,2,"2025-08-23T00:30:47.772",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935726,1755909047787,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.787",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935727,1755909047795,"fUSD",-987.41,0.00013698,2,"2025-08-23T00:30:47.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935728,1755909047806,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.806",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935729,1755909047816,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.816",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935730,1755909047826,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.826",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935731,1755909047835,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.835",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935732,1755909047845,"fUSD",-706.05,0.00013698,2,"2025-08-23T00:30:47.845",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935733,1755909047855,"fUSD",-841.05,0.00013698,2,"2025-08-23T00:30:47.855",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935734,1755909047865,"fUSD",-3029.47,0.00013698,2,"2025-08-23T00:30:47.865",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935735,1755909047875,"fUSD",-869.31,0.00013698,2,"2025-08-23T00:30:47.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935736,1755909047886,"fUSD",-640.38,0.00013698,2,"2025-08-23T00:30:47.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935737,1755909047896,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935738,1755909047906,"fUSD",-450.11,0.00013698,2,"2025-08-23T00:30:47.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935739,1755909047915,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935740,1755909047924,"fUSD",-498.91,0.00013698,2,"2025-08-23T00:30:47.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935741,1755909047934,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935742,1755909047943,"fUSD",-615.48,0.00013698,2,"2025-08-23T00:30:47.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935743,1755909047955,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935744,1755909047965,"fUSD",-503.02,0.00013698,2,"2025-08-23T00:30:47.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935745,1755909047974,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:47.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935746,1755909047984,"fUSD",-445.28,0.00013698,2,"2025-08-23T00:30:47.984",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935747,1755909047995,"fUSD",-426.86,0.00013698,2,"2025-08-23T00:30:47.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935748,1755909048005,"fUSD",-577.61,0.00013698,2,"2025-08-23T00:30:48.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935749,1755909048015,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.015",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935750,1755909048024,"fUSD",-990.96,0.00013698,2,"2025-08-23T00:30:48.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935751,1755909048033,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935752,1755909048042,"fUSD",-931.14,0.00013698,2,"2025-08-23T00:30:48.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935753,1755909048052,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.052",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935754,1755909048062,"fUSD",-508.57,0.00013698,2,"2025-08-23T00:30:48.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935755,1755909048072,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935756,1755909048082,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935757,1755909048091,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.091",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935758,1755909048101,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935759,1755909048111,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935760,1755909048121,"fUSD",-554.12,0.00013698,2,"2025-08-23T00:30:48.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935761,1755909048132,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935762,1755909048142,"fUSD",-576.72,0.00013698,2,"2025-08-23T00:30:48.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935763,1755909048152,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935764,1755909048162,"fUSD",-646.79,0.00013698,2,"2025-08-23T00:30:48.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935765,1755909048172,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935766,1755909048185,"fUSD",-737.38,0.00013698,2,"2025-08-23T00:30:48.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935767,1755909048194,"fUSD",-199.011048,0.00013698,2,"2025-08-23T00:30:48.194",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935768,1755909048205,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.205",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935769,1755909048215,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.215",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935770,1755909048226,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935771,1755909048235,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935772,1755909048245,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935773,1755909048256,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935774,1755909048267,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935775,1755909048276,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935776,1755909048286,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.286",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935777,1755909048296,"fUSD",-862.27,0.00013698,2,"2025-08-23T00:30:48.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935778,1755909048306,"fUSD",-658.4,0.00013698,2,"2025-08-23T00:30:48.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935779,1755909048317,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935780,1755909048327,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.327",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935781,1755909048337,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935782,1755909048347,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935783,1755909048357,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935784,1755909048366,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935785,1755909048375,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935786,1755909048384,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.384",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935787,1755909048394,"fUSD",-445.91,0.00013698,2,"2025-08-23T00:30:48.394",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935788,1755909048403,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935789,1755909048413,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935790,1755909048423,"fUSD",-595.17,0.00013698,2,"2025-08-23T00:30:48.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935791,1755909048433,"fUSD",-492.65,0.00013698,2,"2025-08-23T00:30:48.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935792,1755909048441,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935793,1755909048451,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935794,1755909048461,"fUSD",-169.41704,0.00013698,2,"2025-08-23T00:30:48.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935795,1755909048471,"fUSD",-720.25,0.00013698,2,"2025-08-23T00:30:48.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935796,1755909048480,"fUSD",-884.95,0.00013698,2,"2025-08-23T00:30:48.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935797,1755909048490,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.490",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935798,1755909048499,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.499",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935799,1755909048509,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.509",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935800,1755909048518,"fUSD",-600.7,0.00013698,2,"2025-08-23T00:30:48.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935801,1755909048528,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.528",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935802,1755909048537,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.537",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935803,1755909048547,"fUSD",-764.74,0.00013698,2,"2025-08-23T00:30:48.547",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935804,1755909048556,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.556",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935805,1755909048565,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935806,1755909048574,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935807,1755909048584,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935808,1755909048593,"fUSD",-891.98,0.00013698,2,"2025-08-23T00:30:48.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935809,1755909048602,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935810,1755909048612,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935811,1755909048621,"fUSD",-622.74,0.00013698,2,"2025-08-23T00:30:48.621",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935812,1755909048631,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935813,1755909048640,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935814,1755909048650,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935815,1755909048659,"fUSD",-874.86,0.00013698,2,"2025-08-23T00:30:48.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935816,1755909048668,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.668",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935817,1755909048678,"fUSD",-451.38,0.00013698,2,"2025-08-23T00:30:48.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935818,1755909048687,"fUSD",-560.28,0.00013698,2,"2025-08-23T00:30:48.687",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935819,1755909048697,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.697",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935820,1755909048706,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.706",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935821,1755909048716,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935822,1755909048726,"fUSD",-708.79,0.00013698,2,"2025-08-23T00:30:48.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935823,1755909048736,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935824,1755909048746,"fUSD",-667.54,0.00013698,2,"2025-08-23T00:30:48.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935825,1755909048755,"fUSD",-528.48,0.00013698,2,"2025-08-23T00:30:48.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935826,1755909048764,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935827,1755909048774,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935828,1755909048783,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935829,1755909048793,"fUSD",-460.0,0.00013698,2,"2025-08-23T00:30:48.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935830,1755909048802,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935831,1755909048812,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935832,1755909048821,"fUSD",-519.95,0.00013698,2,"2025-08-23T00:30:48.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935833,1755909048830,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935834,1755909048840,"fUSD",-1723.92,0.00013698,2,"2025-08-23T00:30:48.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935835,1755909048850,"fUSD",-870.46,0.00013698,2,"2025-08-23T00:30:48.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935836,1755909048859,"fUSD",-808.28,0.00013698,2,"2025-08-23T00:30:48.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935837,1755909048869,"fUSD",-593.4,0.00013698,2,"2025-08-23T00:30:48.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935838,1755909048878,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:48.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935839,1755909048888,"fUSD",-460.0,0.00013698,2,"2025-08-23T00:30:48.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935840,1755909048898,"fUSD",-707.1,0.00013698,2,"2025-08-23T00:30:48.898",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935841,1755909048907,"fUSD",-605.98,0.00013698,2,"2025-08-23T00:30:48.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935842,1755909048917,"fUSD",-554.4,0.00013698,2,"2025-08-23T00:30:48.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935843,1755909048927,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.927",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935844,1755909048936,"fUSD",-731.67,0.00013698,2,"2025-08-23T00:30:48.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935845,1755909048945,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935846,1755909048955,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935847,1755909048965,"fUSD",-689.12,0.00013698,2,"2025-08-23T00:30:48.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935848,1755909048974,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935849,1755909048984,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.984",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935850,1755909048994,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:48.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935851,1755909049003,"fUSD",-601.13,0.00013698,2,"2025-08-23T00:30:49.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935852,1755909049014,"fUSD",-976.99,0.00013698,2,"2025-08-23T00:30:49.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935853,1755909049023,"fUSD",-791.71,0.00013698,2,"2025-08-23T00:30:49.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935854,1755909049033,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935855,1755909049043,"fUSD",-571.32,0.00013698,2,"2025-08-23T00:30:49.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935856,1755909049052,"fUSD",-433.13,0.00013698,2,"2025-08-23T00:30:49.052",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935857,1755909049061,"fUSD",-857.87,0.00013698,2,"2025-08-23T00:30:49.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935858,1755909049071,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935859,1755909049080,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.080",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935860,1755909049089,"fUSD",-524.16,0.00013698,2,"2025-08-23T00:30:49.089",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935861,1755909049099,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.099",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935862,1755909049109,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.109",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935863,1755909049119,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935864,1755909049128,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.128",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935865,1755909049138,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.138",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935866,1755909049148,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.148",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935867,1755909049158,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935868,1755909049167,"fUSD",-763.62,0.00013698,2,"2025-08-23T00:30:49.167",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935869,1755909049180,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935870,1755909049191,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935871,1755909049201,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935872,1755909049211,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935873,1755909049222,"fUSD",-956.1,0.00013698,2,"2025-08-23T00:30:49.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935874,1755909049232,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935875,1755909049242,"fUSD",-557.4,0.00013698,2,"2025-08-23T00:30:49.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935876,1755909049251,"fUSD",-294.900581,0.00013698,2,"2025-08-23T00:30:49.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935877,1755909049263,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.263",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935878,1755909049273,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.273",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935879,1755909049283,"fUSD",-526.88,0.00013698,2,"2025-08-23T00:30:49.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935880,1755909049292,"fUSD",-424.56,0.00013698,2,"2025-08-23T00:30:49.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935881,1755909049302,"fUSD",-778.36,0.00013698,2,"2025-08-23T00:30:49.302",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935882,1755909049312,"fUSD",-1050.46,0.00013698,2,"2025-08-23T00:30:49.312",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935883,1755909049322,"fUSD",-733.75,0.00013698,2,"2025-08-23T00:30:49.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935884,1755909049332,"fUSD",-401.4276871,0.00013698,2,"2025-08-23T00:30:49.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935885,1755909049342,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935886,1755909049351,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935887,1755909049362,"fUSD",-970.43,0.00013698,2,"2025-08-23T00:30:49.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935888,1755909049371,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935889,1755909049382,"fUSD",-519.43,0.00013698,2,"2025-08-23T00:30:49.382",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935890,1755909049392,"fUSD",-196.747544,0.00013698,2,"2025-08-23T00:30:49.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935891,1755909049401,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935892,1755909049411,"fUSD",-1054.58,0.00013698,2,"2025-08-23T00:30:49.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935893,1755909049422,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935894,1755909049431,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935895,1755909049441,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935896,1755909049450,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.450",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935897,1755909049461,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935898,1755909049471,"fUSD",-546.29,0.00013698,2,"2025-08-23T00:30:49.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935899,1755909049481,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935900,1755909049491,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935901,1755909049502,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935902,1755909049512,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935903,1755909049522,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935904,1755909049532,"fUSD",-520.79081692,0.00013698,2,"2025-08-23T00:30:49.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935905,1755909049542,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935906,1755909049551,"fUSD",-640.8,0.00013698,2,"2025-08-23T00:30:49.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935907,1755909049562,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935908,1755909049571,"fUSD",-610.91,0.00013698,2,"2025-08-23T00:30:49.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935909,1755909049581,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935910,1755909049590,"fUSD",-582.36,0.00013698,2,"2025-08-23T00:30:49.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935911,1755909049600,"fUSD",-832.07,0.00013698,2,"2025-08-23T00:30:49.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935912,1755909049610,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935913,1755909049620,"fUSD",-401.5,0.00013698,2,"2025-08-23T00:30:49.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935914,1755909049630,"fUSD",-1000.0,0.00013698,2,"2025-08-23T00:30:49.630",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935915,1755909049640,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935916,1755909049650,"fUSD",-445.27,0.00013698,2,"2025-08-23T00:30:49.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935917,1755909049660,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935918,1755909049670,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935919,1755909049680,"fUSD",-997.13,0.00013698,2,"2025-08-23T00:30:49.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935920,1755909049690,"fUSD",-644.56,0.00013698,2,"2025-08-23T00:30:49.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935921,1755909049699,"fUSD",-707.89,0.00013698,2,"2025-08-23T00:30:49.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935922,1755909049710,"fUSD",-453.25,0.00013698,2,"2025-08-23T00:30:49.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935923,1755909049720,"fUSD",-715.18,0.00013698,2,"2025-08-23T00:30:49.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935924,1755909049730,"fUSD",-949.39,0.00013698,2,"2025-08-23T00:30:49.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935925,1755909049740,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935926,1755909049750,"fUSD",-685.45,0.00013698,2,"2025-08-23T00:30:49.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935927,1755909049760,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935928,1755909049770,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935929,1755909049780,"fUSD",-840.83,0.00013698,2,"2025-08-23T00:30:49.780",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935930,1755909049790,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935931,1755909049799,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.799",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935932,1755909049809,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.809",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935933,1755909049820,"fUSD",-1448.86,0.00013698,2,"2025-08-23T00:30:49.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935934,1755909049829,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.829",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935935,1755909049840,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935936,1755909049850,"fUSD",-982.96,0.00013698,2,"2025-08-23T00:30:49.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935937,1755909049861,"fUSD",-276.34922962,0.00013698,2,"2025-08-23T00:30:49.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935938,1755909049871,"fUSD",-593.92,0.00013698,2,"2025-08-23T00:30:49.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935939,1755909049881,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935940,1755909049892,"fUSD",-648.93,0.00013698,2,"2025-08-23T00:30:49.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935941,1755909049902,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935942,1755909049911,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935943,1755909049922,"fUSD",-2980.04,0.00013698,2,"2025-08-23T00:30:49.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935944,1755909049932,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935945,1755909049942,"fUSD",-739.87,0.00013698,2,"2025-08-23T00:30:49.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935946,1755909049953,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:49.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935947,1755909049962,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:49.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935948,1755909049972,"fUSD",-546.71,0.00013698,2,"2025-08-23T00:30:49.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935949,1755909049982,"fUSD",-1454.26,0.00013698,2,"2025-08-23T00:30:49.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935950,1755909049992,"fUSD",-800.57,0.00013698,2,"2025-08-23T00:30:49.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935951,1755909050002,"fUSD",-990.2,0.00013698,2,"2025-08-23T00:30:50.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935952,1755909050011,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935953,1755909050021,"fUSD",-692.75,0.00013698,2,"2025-08-23T00:30:50.021",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935954,1755909050031,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935955,1755909050042,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:50.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935956,1755909050053,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935957,1755909050063,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935958,1755909050073,"fUSD",-699.15,0.00013698,2,"2025-08-23T00:30:50.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935959,1755909050084,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935960,1755909050095,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935961,1755909050104,"fUSD",-606.93,0.00013698,2,"2025-08-23T00:30:50.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935962,1755909050115,"fUSD",-555.82,0.00013698,2,"2025-08-23T00:30:50.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935963,1755909050126,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935964,1755909050135,"fUSD",-659.71,0.00013698,2,"2025-08-23T00:30:50.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935965,1755909050146,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935966,1755909050156,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935967,1755909050166,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:50.166",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935968,1755909050176,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935969,1755909050190,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935970,1755909050200,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.200",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935971,1755909050212,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935972,1755909050222,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935973,1755909050233,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.233",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935974,1755909050244,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935975,1755909050254,"fUSD",-3054.01,0.00013698,2,"2025-08-23T00:30:50.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935976,1755909050265,"fUSD",-693.63,0.00013698,2,"2025-08-23T00:30:50.265",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935977,1755909050274,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935978,1755909050285,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.285",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935979,1755909050295,"fUSD",-553.64,0.00013698,2,"2025-08-23T00:30:50.295",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935980,1755909050306,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935981,1755909050316,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935982,1755909050326,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935983,1755909050337,"fUSD",-7354.27,0.00013698,2,"2025-08-23T00:30:50.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935984,1755909050348,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935985,1755909050359,"fUSD",-667.54,0.00013698,2,"2025-08-23T00:30:50.359",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935986,1755909050369,"fUSD",-437.68,0.00013698,2,"2025-08-23T00:30:50.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935987,1755909050379,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935988,1755909050389,"fUSD",-514.02,0.00013698,2,"2025-08-23T00:30:50.389",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935989,1755909050399,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:50.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935990,1755909050410,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935991,1755909050420,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935992,1755909050430,"fUSD",-564.76,0.00013698,2,"2025-08-23T00:30:50.430",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935993,1755909050440,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:50.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935994,1755909050450,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.450",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935995,1755909050461,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:50.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935996,1755909050471,"fUSD",-213.277954,0.00013698,2,"2025-08-23T00:30:50.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935997,1755909050481,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:50.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935998,1755909050491,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380935999,1755909050501,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:50.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936000,1755909050511,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:50.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936001,1755909050520,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.520",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936002,1755909050530,"fUSD",-279.4302,0.00013698,2,"2025-08-23T00:30:50.530",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936003,1755909050540,"fUSD",-622.59,0.00013698,2,"2025-08-23T00:30:50.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936004,1755909050550,"fUSD",-2143.12,0.00013698,2,"2025-08-23T00:30:50.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936005,1755909050560,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936006,1755909050570,"fUSD",-428.31,0.00013698,2,"2025-08-23T00:30:50.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936007,1755909050580,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936008,1755909050590,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936009,1755909050601,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.601",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936010,1755909050611,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.611",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936011,1755909050620,"fUSD",-746.39,0.00013698,2,"2025-08-23T00:30:50.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936012,1755909050630,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.630",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936013,1755909050640,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936014,1755909050650,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936015,1755909050660,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936016,1755909050670,"fUSD",-873.6,0.00013698,2,"2025-08-23T00:30:50.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936017,1755909050680,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936018,1755909050690,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936019,1755909050700,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.700",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936020,1755909050710,"fUSD",-506.14,0.00013698,2,"2025-08-23T00:30:50.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936021,1755909050720,"fUSD",-701.17,0.00013698,2,"2025-08-23T00:30:50.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936022,1755909050731,"fUSD",-464.14,0.00013698,2,"2025-08-23T00:30:50.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936023,1755909050741,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936024,1755909050751,"fUSD",-667.86,0.00013698,2,"2025-08-23T00:30:50.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936025,1755909050761,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.761",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936026,1755909050771,"fUSD",-430.84,0.00013698,2,"2025-08-23T00:30:50.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936027,1755909050781,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936028,1755909050790,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936029,1755909050800,"fUSD",-723.11,0.00013698,2,"2025-08-23T00:30:50.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936030,1755909050811,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936031,1755909050821,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936032,1755909050831,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936033,1755909050842,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936034,1755909050852,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:50.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936035,1755909050862,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936036,1755909050872,"fUSD",-467.67,0.00013698,2,"2025-08-23T00:30:50.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936037,1755909050882,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936038,1755909050892,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936039,1755909050902,"fUSD",-403.81,0.00013698,2,"2025-08-23T00:30:50.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936040,1755909050912,"fUSD",-462.24,0.00013698,2,"2025-08-23T00:30:50.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936041,1755909050922,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936042,1755909050932,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936043,1755909050943,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936044,1755909050953,"fUSD",-465.9,0.00013698,2,"2025-08-23T00:30:50.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936045,1755909050965,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936046,1755909050975,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:50.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936047,1755909050986,"fUSD",-422.36,0.00013698,2,"2025-08-23T00:30:50.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936048,1755909050998,"fUSD",-426.68,0.00013698,2,"2025-08-23T00:30:50.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936049,1755909051009,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.009",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936050,1755909051020,"fUSD",-550.31,0.00013698,2,"2025-08-23T00:30:51.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936051,1755909051032,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936052,1755909051043,"fUSD",-610.92,0.00013698,2,"2025-08-23T00:30:51.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936053,1755909051053,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:51.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936054,1755909051065,"fUSD",-585.08,0.00013698,2,"2025-08-23T00:30:51.065",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936055,1755909051076,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936056,1755909051087,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936057,1755909051097,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936058,1755909051108,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.108",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936059,1755909051118,"fUSD",-584.01,0.00013698,2,"2025-08-23T00:30:51.118",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936060,1755909051129,"fUSD",-578.59,0.00013698,2,"2025-08-23T00:30:51.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936061,1755909051140,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936062,1755909051151,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936063,1755909051162,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936064,1755909051172,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936065,1755909051186,"fUSD",-849.52,0.00013698,2,"2025-08-23T00:30:51.186",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936066,1755909051195,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936067,1755909051207,"fUSD",-566.15,0.00013698,2,"2025-08-23T00:30:51.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936068,1755909051217,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936069,1755909051230,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936070,1755909051240,"fUSD",-506.71,0.00013698,2,"2025-08-23T00:30:51.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936071,1755909051251,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936072,1755909051261,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936073,1755909051271,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936074,1755909051281,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936075,1755909051291,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936076,1755909051301,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936077,1755909051311,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.311",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936078,1755909051321,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.321",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936079,1755909051332,"fUSD",-255.9874058,0.00013698,2,"2025-08-23T00:30:51.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936080,1755909051342,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936081,1755909051353,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.353",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936082,1755909051363,"fUSD",-879.86,0.00013698,2,"2025-08-23T00:30:51.363",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936083,1755909051372,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936084,1755909051383,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936085,1755909051393,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936086,1755909051404,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936087,1755909051414,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936088,1755909051425,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936089,1755909051435,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936090,1755909051446,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936091,1755909051457,"fUSD",-3024.23,0.00013698,2,"2025-08-23T00:30:51.457",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936092,1755909051467,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936093,1755909051477,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.477",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936094,1755909051487,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936095,1755909051497,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936096,1755909051507,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.507",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936097,1755909051517,"fUSD",-782.19,0.00013698,2,"2025-08-23T00:30:51.517",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936098,1755909051527,"fUSD",-657.96,0.00013698,2,"2025-08-23T00:30:51.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936099,1755909051538,"fUSD",-523.88,0.00013698,2,"2025-08-23T00:30:51.538",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936100,1755909051548,"fUSD",-607.68,0.00013698,2,"2025-08-23T00:30:51.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936101,1755909051557,"fUSD",-484.15,0.00013698,2,"2025-08-23T00:30:51.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936102,1755909051568,"fUSD",-578.04,0.00013698,2,"2025-08-23T00:30:51.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936103,1755909051578,"fUSD",-332.24909729,0.00013698,2,"2025-08-23T00:30:51.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936104,1755909051588,"fUSD",-1191.42,0.00013698,2,"2025-08-23T00:30:51.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936105,1755909051598,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936106,1755909051608,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:51.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936107,1755909051618,"fUSD",-700.38,0.00013698,2,"2025-08-23T00:30:51.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936108,1755909051629,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.629",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936109,1755909051639,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936110,1755909051649,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:51.649",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936111,1755909051660,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936112,1755909051670,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936113,1755909051680,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936114,1755909051690,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936115,1755909051700,"fUSD",-776.73,0.00013698,2,"2025-08-23T00:30:51.700",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936116,1755909051712,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:51.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936117,1755909051723,"fUSD",-840.01,0.00013698,2,"2025-08-23T00:30:51.723",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936118,1755909052037,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936119,1755909052047,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936120,1755909052057,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936121,1755909052067,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936122,1755909052076,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936123,1755909052086,"fUSD",-483.84,0.00013698,2,"2025-08-23T00:30:52.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936124,1755909052096,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936125,1755909052106,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936126,1755909052116,"fUSD",-631.44,0.00013698,2,"2025-08-23T00:30:52.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936127,1755909052126,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936128,1755909052135,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936129,1755909052145,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.145",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936130,1755909052156,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936131,1755909052165,"fUSD",-758.06,0.00013698,2,"2025-08-23T00:30:52.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936132,1755909052177,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.177",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936133,1755909052187,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936134,1755909052197,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936135,1755909052207,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936136,1755909052216,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.216",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936137,1755909052227,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936138,1755909052236,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.236",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936139,1755909052246,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.246",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936140,1755909052256,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936141,1755909052266,"fUSD",-587.88,0.00013698,2,"2025-08-23T00:30:52.266",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936142,1755909052276,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936143,1755909052287,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936144,1755909052297,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.297",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936145,1755909052307,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936146,1755909052316,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936147,1755909052327,"fUSD",-151.612584,0.00013698,2,"2025-08-23T00:30:52.327",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936148,1755909052337,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936149,1755909052347,"fUSD",-522.42,0.00013698,2,"2025-08-23T00:30:52.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936150,1755909052357,"fUSD",-665.99,0.00013698,2,"2025-08-23T00:30:52.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936151,1755909052367,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936152,1755909052378,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936153,1755909052388,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936154,1755909052398,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936155,1755909052407,"fUSD",-158.659329,0.00013698,2,"2025-08-23T00:30:52.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936156,1755909052417,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936157,1755909052427,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.427",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936158,1755909052436,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936159,1755909052446,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936160,1755909052457,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.457",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936161,1755909052466,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936162,1755909052476,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936163,1755909052485,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936164,1755909052495,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936165,1755909052505,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936166,1755909052514,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936167,1755909052523,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936168,1755909052533,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.533",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936169,1755909052543,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936170,1755909052552,"fUSD",-883.81,0.00013698,2,"2025-08-23T00:30:52.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936171,1755909052562,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:52.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936172,1755909052571,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936173,1755909052581,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:52.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936174,1755909052591,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936175,1755909052600,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936176,1755909052610,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936177,1755909052620,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936178,1755909052630,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.630",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936179,1755909052639,"fUSD",-893.73,0.00013698,2,"2025-08-23T00:30:52.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936180,1755909052649,"fUSD",-266.410882,0.00013698,2,"2025-08-23T00:30:52.649",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936181,1755909052659,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936182,1755909052669,"fUSD",-678.75,0.00013698,2,"2025-08-23T00:30:52.669",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936183,1755909052678,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936184,1755909052687,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.687",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936185,1755909052697,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.697",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936186,1755909052707,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936187,1755909052716,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936188,1755909052726,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936189,1755909052736,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936190,1755909052746,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936191,1755909052755,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936192,1755909052765,"fUSD",-666.33,0.00013698,2,"2025-08-23T00:30:52.765",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936193,1755909052775,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936194,1755909052784,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936195,1755909052793,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936196,1755909052803,"fUSD",-507.88,0.00013698,2,"2025-08-23T00:30:52.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936197,1755909052812,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936198,1755909052821,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936199,1755909052830,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936200,1755909052840,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936201,1755909052849,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936202,1755909052859,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936203,1755909052868,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936204,1755909052878,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936205,1755909052888,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:52.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936206,1755909052897,"fUSD",-761.73,0.00013698,2,"2025-08-23T00:30:52.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936207,1755909052907,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936208,1755909052916,"fUSD",-842.68,0.00013698,2,"2025-08-23T00:30:52.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936209,1755909052926,"fUSD",-649.71,0.00013698,2,"2025-08-23T00:30:52.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936210,1755909052935,"fUSD",-1111.45,0.00013698,2,"2025-08-23T00:30:52.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936211,1755909052945,"fUSD",-467.86,0.00013698,2,"2025-08-23T00:30:52.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936212,1755909052956,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936213,1755909052966,"fUSD",-1320.96,0.00013698,2,"2025-08-23T00:30:52.966",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936214,1755909052975,"fUSD",-697.79,0.00013698,2,"2025-08-23T00:30:52.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936215,1755909052985,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936216,1755909052994,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:52.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936217,1755909053003,"fUSD",-517.79,0.00013698,2,"2025-08-23T00:30:53.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936218,1755909053013,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936219,1755909053022,"fUSD",-689.28,0.00013698,2,"2025-08-23T00:30:53.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936220,1755909053031,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936221,1755909053040,"fUSD",-430.22,0.00013698,2,"2025-08-23T00:30:53.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936222,1755909053050,"fUSD",-538.01,0.00013698,2,"2025-08-23T00:30:53.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936223,1755909053060,"fUSD",-1038.23,0.00013698,2,"2025-08-23T00:30:53.060",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936224,1755909053069,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.069",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936225,1755909053079,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936226,1755909053088,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936227,1755909053097,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936228,1755909053107,"fUSD",-543.95,0.00013698,2,"2025-08-23T00:30:53.107",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936229,1755909053116,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936230,1755909053125,"fUSD",-758.69,0.00013698,2,"2025-08-23T00:30:53.125",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936231,1755909053135,"fUSD",-484.43,0.00013698,2,"2025-08-23T00:30:53.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936232,1755909053144,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936233,1755909053153,"fUSD",-1312.56,0.00013698,2,"2025-08-23T00:30:53.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936234,1755909053162,"fUSD",-156.130532,0.00013698,2,"2025-08-23T00:30:53.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936235,1755909053172,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936236,1755909053184,"fUSD",-402.89,0.00013698,2,"2025-08-23T00:30:53.184",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936237,1755909053193,"fUSD",-793.34,0.00013698,2,"2025-08-23T00:30:53.193",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936238,1755909053203,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.203",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936239,1755909053216,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.216",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936240,1755909053227,"fUSD",-1961.29,0.00013698,2,"2025-08-23T00:30:53.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936241,1755909053236,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.236",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936242,1755909053245,"fUSD",-604.74,0.00013698,2,"2025-08-23T00:30:53.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936243,1755909053255,"fUSD",-960.13,0.00013698,2,"2025-08-23T00:30:53.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936244,1755909053267,"fUSD",-539.91,0.00013698,2,"2025-08-23T00:30:53.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936245,1755909053276,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936246,1755909053285,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.285",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936247,1755909053294,"fUSD",-667.43,0.00013698,2,"2025-08-23T00:30:53.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936248,1755909053303,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936249,1755909053313,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936250,1755909053322,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936251,1755909053332,"fUSD",-681.41,0.00013698,2,"2025-08-23T00:30:53.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936252,1755909053341,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936253,1755909053351,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936254,1755909053359,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.359",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936255,1755909053369,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936256,1755909053379,"fUSD",-768.43,0.00013698,2,"2025-08-23T00:30:53.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936257,1755909053388,"fUSD",-484.07,0.00013698,2,"2025-08-23T00:30:53.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936258,1755909053398,"fUSD",-739.78,0.00013698,2,"2025-08-23T00:30:53.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936259,1755909053407,"fUSD",-960.56,0.00013698,2,"2025-08-23T00:30:53.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936260,1755909053416,"fUSD",-219.455673,0.00013698,2,"2025-08-23T00:30:53.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936261,1755909053426,"fUSD",-839.48,0.00013698,2,"2025-08-23T00:30:53.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936262,1755909053435,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936263,1755909053445,"fUSD",-411.22,0.00013698,2,"2025-08-23T00:30:53.445",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936264,1755909053454,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:53.454",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936265,1755909053464,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936266,1755909053474,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936267,1755909053483,"fUSD",-425.81,0.00013698,2,"2025-08-23T00:30:53.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936268,1755909053492,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:53.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936269,1755909053502,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936270,1755909053511,"fUSD",-654.0,0.00013698,2,"2025-08-23T00:30:53.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936271,1755909053521,"fUSD",-933.74,0.00013698,2,"2025-08-23T00:30:53.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936272,1755909053530,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.530",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936273,1755909053539,"fUSD",-652.65,0.00013698,2,"2025-08-23T00:30:53.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936274,1755909053549,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.549",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936275,1755909053558,"fUSD",-396.21378365,0.00013698,2,"2025-08-23T00:30:53.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936276,1755909053568,"fUSD",-884.24,0.00013698,2,"2025-08-23T00:30:53.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936277,1755909053577,"fUSD",-405.49,0.00013698,2,"2025-08-23T00:30:53.577",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936278,1755909053586,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:53.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936279,1755909053596,"fUSD",-520.86,0.00013698,2,"2025-08-23T00:30:53.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936280,1755909053605,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936281,1755909053615,"fUSD",-559.08,0.00013698,2,"2025-08-23T00:30:53.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936282,1755909053624,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:53.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936283,1755909053634,"fUSD",-665.36,0.00013698,2,"2025-08-23T00:30:53.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936284,1755909053643,"fUSD",-429.94,0.00013698,2,"2025-08-23T00:30:53.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936285,1755909053653,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:53.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936286,1755909053662,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936287,1755909053671,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936288,1755909053681,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:53.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936289,1755909053690,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936290,1755909053699,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:53.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936291,1755909053708,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:53.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936292,1755909053718,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:53.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936293,1755909053727,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936294,1755909053736,"fUSD",-662.92,0.00013698,2,"2025-08-23T00:30:53.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936295,1755909053746,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936296,1755909053756,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:53.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936297,1755909053765,"fUSD",-416.81,0.00013698,2,"2025-08-23T00:30:53.765",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936298,1755909053775,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936299,1755909053783,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:53.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936300,1755909053791,"fUSD",-431.94,0.00013698,2,"2025-08-23T00:30:53.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936301,1755909053801,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936302,1755909053811,"fUSD",-189.385576,0.00013698,2,"2025-08-23T00:30:53.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936303,1755909053820,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936304,1755909053829,"fUSD",-235.86471,0.00013698,2,"2025-08-23T00:30:53.829",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936305,1755909053839,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936306,1755909053848,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:53.848",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936307,1755909053858,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936308,1755909053868,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936309,1755909053879,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936310,1755909053890,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936311,1755909053899,"fUSD",-693.63,0.00013698,2,"2025-08-23T00:30:53.899",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936312,1755909053910,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936313,1755909053919,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:53.919",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936314,1755909053930,"fUSD",-455.44,0.00013698,2,"2025-08-23T00:30:53.930",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936315,1755909053940,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:53.940",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936316,1755909053950,"fUSD",-674.56,0.00013698,2,"2025-08-23T00:30:53.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936317,1755909053961,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:53.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936318,1755909053970,"fUSD",-723.42,0.00013698,2,"2025-08-23T00:30:53.970",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936319,1755909053979,"fUSD",-987.34,0.00013698,2,"2025-08-23T00:30:53.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936320,1755909053989,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936321,1755909053998,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:53.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936322,1755909054008,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936323,1755909054017,"fUSD",-652.2,0.00013698,2,"2025-08-23T00:30:54.017",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936324,1755909054026,"fUSD",-1304.91,0.00013698,2,"2025-08-23T00:30:54.026",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936325,1755909054035,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936326,1755909054045,"fUSD",-494.24,0.00013698,2,"2025-08-23T00:30:54.045",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936327,1755909054055,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.055",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936328,1755909054064,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936329,1755909054073,"fUSD",-1043.71,0.00013698,2,"2025-08-23T00:30:54.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936330,1755909054083,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936331,1755909054092,"fUSD",-400.70232944,0.00013698,2,"2025-08-23T00:30:54.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936332,1755909054101,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936333,1755909054111,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936334,1755909054120,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.120",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936335,1755909054129,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936336,1755909054137,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.137",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936337,1755909054146,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936338,1755909054156,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936339,1755909054165,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936340,1755909054175,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936341,1755909054189,"fUSD",-455.30795109,0.00013698,2,"2025-08-23T00:30:54.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936342,1755909054199,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936343,1755909054209,"fUSD",-561.01,0.00013698,2,"2025-08-23T00:30:54.209",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936344,1755909054218,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936345,1755909054230,"fUSD",-659.86,0.00013698,2,"2025-08-23T00:30:54.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936346,1755909054239,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936347,1755909054249,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936348,1755909054260,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936349,1755909054269,"fUSD",-912.7,0.00013698,2,"2025-08-23T00:30:54.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936350,1755909054282,"fUSD",-1121.06,0.00013698,2,"2025-08-23T00:30:54.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936351,1755909054292,"fUSD",-541.01655552,0.00013698,2,"2025-08-23T00:30:54.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936352,1755909054301,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936353,1755909054311,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.311",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936354,1755909054320,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936355,1755909054334,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.334",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936356,1755909054343,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.343",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936357,1755909054353,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.353",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936358,1755909054362,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936359,1755909054371,"fUSD",-792.27,0.00013698,2,"2025-08-23T00:30:54.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936360,1755909054381,"fUSD",-603.68,0.00013698,2,"2025-08-23T00:30:54.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936361,1755909054390,"fUSD",-792.16,0.00013698,2,"2025-08-23T00:30:54.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936362,1755909054400,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936363,1755909054410,"fUSD",-609.49,0.00013698,2,"2025-08-23T00:30:54.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936364,1755909054419,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.419",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936365,1755909054428,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:54.428",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936366,1755909054437,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.437",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936367,1755909054446,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936368,1755909054455,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936369,1755909054465,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.465",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936370,1755909054475,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936371,1755909054487,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936372,1755909054506,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.506",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936373,1755909054520,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.520",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936374,1755909054534,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936375,1755909054548,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936376,1755909054565,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936377,1755909054579,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.579",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936378,1755909054591,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936379,1755909054605,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936380,1755909054620,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936381,1755909054634,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936382,1755909054648,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.648",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936383,1755909054664,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936384,1755909054679,"fUSD",-426.25,0.00013698,2,"2025-08-23T00:30:54.679",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936385,1755909054695,"fUSD",-981.73,0.00013698,2,"2025-08-23T00:30:54.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936386,1755909054708,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936387,1755909054724,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936388,1755909054738,"fUSD",-1058.6,0.00013698,2,"2025-08-23T00:30:54.738",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936389,1755909054756,"fUSD",-466.29,0.00013698,2,"2025-08-23T00:30:54.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936390,1755909054770,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936391,1755909054782,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936392,1755909054795,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936393,1755909054818,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936394,1755909054829,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.829",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936395,1755909054839,"fUSD",-1201.08,0.00013698,2,"2025-08-23T00:30:54.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936396,1755909054853,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.853",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936397,1755909054871,"fUSD",-738.76,0.00013698,2,"2025-08-23T00:30:54.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936398,1755909054883,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936399,1755909054894,"fUSD",-825.5,0.00013698,2,"2025-08-23T00:30:54.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936400,1755909054908,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936401,1755909054922,"fUSD",-1111.07,0.00013698,2,"2025-08-23T00:30:54.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936402,1755909054936,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936403,1755909054950,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936404,1755909054963,"fUSD",-958.1,0.00013698,2,"2025-08-23T00:30:54.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936405,1755909054977,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:54.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936406,1755909054990,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:54.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936407,1755909055003,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:55.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936408,1755909055017,"fUSD",-1368.88,0.00013698,2,"2025-08-23T00:30:55.017",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936409,1755909055030,"fUSD",-509.27,0.00013698,2,"2025-08-23T00:30:55.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936410,1755909055043,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936411,1755909055056,"fUSD",-593.59,0.00013698,2,"2025-08-23T00:30:55.056",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936412,1755909055070,"fUSD",-468.64,0.00013698,2,"2025-08-23T00:30:55.070",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936413,1755909055085,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.085",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936414,1755909055098,"fUSD",-881.56,0.00013698,2,"2025-08-23T00:30:55.098",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936415,1755909055111,"fUSD",-750.95,0.00013698,2,"2025-08-23T00:30:55.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936416,1755909055124,"fUSD",-729.0,0.00013698,2,"2025-08-23T00:30:55.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936417,1755909055146,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936418,1755909055164,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936419,1755909055182,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936420,1755909055198,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936421,1755909055217,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936422,1755909055231,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936423,1755909055246,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.246",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936424,1755909055264,"fUSD",-728.88,0.00013698,2,"2025-08-23T00:30:55.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936425,1755909055278,"fUSD",-401.82,0.00013698,2,"2025-08-23T00:30:55.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936426,1755909055292,"fUSD",-706.36,0.00013698,2,"2025-08-23T00:30:55.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936427,1755909055307,"fUSD",-692.7,0.00013698,2,"2025-08-23T00:30:55.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936428,1755909055322,"fUSD",-557.47,0.00013698,2,"2025-08-23T00:30:55.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936429,1755909055336,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936430,1755909055352,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936431,1755909055377,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936432,1755909055391,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936433,1755909055405,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.405",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936434,1755909055419,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.419",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936435,1755909055433,"fUSD",-952.67,0.00013698,2,"2025-08-23T00:30:55.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936436,1755909055446,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:55.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936437,1755909055459,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936438,1755909055473,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.473",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936439,1755909055487,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936440,1755909055500,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936441,1755909055513,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936442,1755909055527,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936443,1755909055541,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936444,1755909055554,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936445,1755909055567,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936446,1755909055581,"fUSD",-779.31,0.00013698,2,"2025-08-23T00:30:55.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936447,1755909055595,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936448,1755909055609,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.609",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936449,1755909055623,"fUSD",-1122.02,0.00013698,2,"2025-08-23T00:30:55.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936450,1755909055636,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:55.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936451,1755909055650,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936452,1755909055664,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936453,1755909055677,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.677",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936454,1755909055690,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936455,1755909055703,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936456,1755909055717,"fUSD",-577.4,0.00013698,2,"2025-08-23T00:30:55.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936457,1755909055730,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936458,1755909055743,"fUSD",-1582.88,0.00013698,2,"2025-08-23T00:30:55.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936459,1755909055755,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936460,1755909055769,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.769",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936461,1755909055781,"fUSD",-178.768142,0.00013698,2,"2025-08-23T00:30:55.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936462,1755909055795,"fUSD",-564.14,0.00013698,2,"2025-08-23T00:30:55.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936463,1755909055808,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936464,1755909055821,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936465,1755909055833,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936466,1755909055846,"fUSD",-786.68,0.00013698,2,"2025-08-23T00:30:55.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936467,1755909055859,"fUSD",-1198.24,0.00013698,2,"2025-08-23T00:30:55.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936468,1755909055872,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936469,1755909055884,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936470,1755909055896,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936471,1755909055908,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:55.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936472,1755909055920,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936473,1755909055933,"fUSD",-171.8356,0.00013698,2,"2025-08-23T00:30:55.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936474,1755909055945,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:55.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936475,1755909055959,"fUSD",-956.63,0.00013698,2,"2025-08-23T00:30:55.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936476,1755909055971,"fUSD",-673.4,0.00013698,2,"2025-08-23T00:30:55.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936477,1755909055984,"fUSD",-848.19,0.00013698,2,"2025-08-23T00:30:55.984",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936478,1755909055996,"fUSD",-704.4,0.00013698,2,"2025-08-23T00:30:55.996",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936479,1755909056008,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936480,1755909056021,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.021",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936481,1755909056034,"fUSD",-437.85,0.00013698,2,"2025-08-23T00:30:56.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936482,1755909056047,"fUSD",-548.8,0.00013698,2,"2025-08-23T00:30:56.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936483,1755909056059,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936484,1755909056072,"fUSD",-507.03,0.00013698,2,"2025-08-23T00:30:56.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936485,1755909056084,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:56.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936486,1755909056097,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936487,1755909056109,"fUSD",-437.95,0.00013698,2,"2025-08-23T00:30:56.109",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936488,1755909056122,"fUSD",-1155.73,0.00013698,2,"2025-08-23T00:30:56.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936489,1755909056134,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936490,1755909056146,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:56.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936491,1755909056158,"fUSD",-556.41,0.00013698,2,"2025-08-23T00:30:56.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936492,1755909056171,"fUSD",-818.95,0.00013698,2,"2025-08-23T00:30:56.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936493,1755909056187,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936494,1755909056200,"fUSD",-431.52,0.00013698,2,"2025-08-23T00:30:56.200",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936495,1755909056214,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:56.214",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936496,1755909056230,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936497,1755909056243,"fUSD",-850.86,0.00013698,2,"2025-08-23T00:30:56.243",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936498,1755909056256,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936499,1755909056274,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936500,1755909056287,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936501,1755909056300,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:56.300",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936502,1755909056313,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936503,1755909056325,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.325",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936504,1755909056339,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936505,1755909056352,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936506,1755909056364,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936507,1755909056377,"fUSD",-487.71,0.00013698,2,"2025-08-23T00:30:56.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936508,1755909056391,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936509,1755909056404,"fUSD",-838.37,0.00013698,2,"2025-08-23T00:30:56.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936510,1755909056417,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936511,1755909056430,"fUSD",-1159.8,0.00013698,2,"2025-08-23T00:30:56.430",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936512,1755909056443,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936513,1755909056456,"fUSD",-484.71,0.00013698,2,"2025-08-23T00:30:56.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936514,1755909056470,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936515,1755909056484,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936516,1755909056497,"fUSD",-506.13,0.00013698,2,"2025-08-23T00:30:56.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936517,1755909056510,"fUSD",-749.94,0.00013698,2,"2025-08-23T00:30:56.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936518,1755909056523,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936519,1755909056537,"fUSD",-924.83,0.00013698,2,"2025-08-23T00:30:56.537",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936520,1755909056553,"fUSD",-1313.72,0.00013698,2,"2025-08-23T00:30:56.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936521,1755909056566,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.566",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936522,1755909056578,"fUSD",-430.8,0.00013698,2,"2025-08-23T00:30:56.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936523,1755909056591,"fUSD",-350.7879,0.00013698,2,"2025-08-23T00:30:56.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936524,1755909056603,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:56.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936525,1755909056616,"fUSD",-401.2616877,0.00013698,2,"2025-08-23T00:30:56.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936526,1755909056628,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:56.628",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936527,1755909056640,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:56.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936528,1755909056653,"fUSD",-151.221825,0.00013698,2,"2025-08-23T00:30:56.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936529,1755909056665,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936530,1755909056678,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:56.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936531,1755909056690,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:56.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936532,1755909056703,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936533,1755909056717,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:56.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936534,1755909056730,"fUSD",-483.6,0.00013698,2,"2025-08-23T00:30:56.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936535,1755909056743,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:56.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936536,1755909056756,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936537,1755909056773,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:56.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936538,1755909056785,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936539,1755909056799,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:56.799",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936540,1755909056811,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:56.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936541,1755909056824,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:56.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936542,1755909056836,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:56.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936543,1755909056848,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:56.848",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936544,1755909056862,"fUSD",-1444.09,0.00013698,2,"2025-08-23T00:30:56.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936545,1755909056874,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:56.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936546,1755909056887,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.887",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936547,1755909056900,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:56.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936548,1755909056913,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936549,1755909056925,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:56.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936550,1755909056937,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.937",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936551,1755909056950,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:56.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936552,1755909056962,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:56.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936553,1755909056974,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:56.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936554,1755909056986,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:56.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936555,1755909056999,"fUSD",-765.27,0.00013698,2,"2025-08-23T00:30:56.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936556,1755909057012,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936557,1755909057025,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:57.025",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936558,1755909057037,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:57.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936559,1755909057049,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936560,1755909057061,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:57.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936561,1755909057073,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:57.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936562,1755909057086,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936563,1755909057098,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:57.098",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936564,1755909057110,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:57.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936565,1755909057122,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936566,1755909057135,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936567,1755909057147,"fUSD",-238.924975,0.00013698,2,"2025-08-23T00:30:57.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936568,1755909057159,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:57.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936569,1755909057169,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936570,1755909057185,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936571,1755909057197,"fUSD",-6099.92,0.00013698,2,"2025-08-23T00:30:57.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936572,1755909057209,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.209",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936573,1755909057222,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:57.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936574,1755909057233,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.233",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936575,1755909057245,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:57.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936576,1755909057259,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.259",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936577,1755909057272,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.272",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936578,1755909057283,"fUSD",-197.805044,0.00013698,2,"2025-08-23T00:30:57.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936579,1755909057294,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936580,1755909057303,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936581,1755909057312,"fUSD",-213.18996601,0.00013698,2,"2025-08-23T00:30:57.312",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936582,1755909057321,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.321",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936583,1755909057330,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936584,1755909057339,"fUSD",-444.7,0.00013698,2,"2025-08-23T00:30:57.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936585,1755909057349,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:57.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936586,1755909057358,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936587,1755909057371,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936588,1755909057382,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.382",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936589,1755909057392,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936590,1755909057401,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936591,1755909057410,"fUSD",-544.24,0.00013698,2,"2025-08-23T00:30:57.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936592,1755909057419,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.419",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936593,1755909057429,"fUSD",-993.51,0.00013698,2,"2025-08-23T00:30:57.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936594,1755909057438,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936595,1755909057446,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936596,1755909057456,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936597,1755909057466,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:57.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936598,1755909057474,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936599,1755909057484,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936600,1755909057493,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:57.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936601,1755909057502,"fUSD",-605.79,0.00013698,2,"2025-08-23T00:30:57.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936602,1755909057511,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936603,1755909057519,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.519",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936604,1755909057528,"fUSD",-564.988906,0.00013698,2,"2025-08-23T00:30:57.528",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936605,1755909057538,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.538",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936606,1755909057546,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.546",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936607,1755909057555,"fUSD",-406.75,0.00013698,2,"2025-08-23T00:30:57.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936608,1755909057565,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:57.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936609,1755909057574,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936610,1755909057583,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936611,1755909057593,"fUSD",-830.79,0.00013698,2,"2025-08-23T00:30:57.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936612,1755909057604,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936613,1755909057613,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936614,1755909057622,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936615,1755909057631,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936616,1755909057639,"fUSD",-153.108068,0.00013698,2,"2025-08-23T00:30:57.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936617,1755909057648,"fUSD",-514.4,0.00013698,2,"2025-08-23T00:30:57.648",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936618,1755909057657,"fUSD",-1071.62,0.00013698,2,"2025-08-23T00:30:57.657",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936619,1755909057666,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:57.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936620,1755909057674,"fUSD",-574.14,0.00013698,2,"2025-08-23T00:30:57.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936621,1755909057683,"fUSD",-662.65,0.00013698,2,"2025-08-23T00:30:57.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936622,1755909058176,"fUSD",-1245.75,0.00013698,2,"2025-08-23T00:30:58.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936623,1755909058227,"fUSD",-477.51,0.00013698,2,"2025-08-23T00:30:58.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936624,1755909058254,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:58.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936625,1755909058265,"fUSD",-622.81,0.00013698,2,"2025-08-23T00:30:58.265",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936626,1755909058276,"fUSD",-757.12,0.00013698,2,"2025-08-23T00:30:58.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936627,1755909058285,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.285",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936628,1755909058294,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936629,1755909058304,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936630,1755909058313,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936631,1755909058322,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936632,1755909058331,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:58.331",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936633,1755909058341,"fUSD",-516.75,0.00013698,2,"2025-08-23T00:30:58.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936634,1755909058351,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936635,1755909058360,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936636,1755909058371,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936637,1755909058380,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936638,1755909058389,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.389",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936639,1755909058399,"fUSD",-468.97,0.00013698,2,"2025-08-23T00:30:58.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936640,1755909058408,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.408",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936641,1755909058417,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936642,1755909058427,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.427",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936643,1755909058436,"fUSD",-1114.83,0.00013698,2,"2025-08-23T00:30:58.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936644,1755909058446,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936645,1755909058455,"fUSD",-468.67,0.00013698,2,"2025-08-23T00:30:58.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936646,1755909058465,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.465",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936647,1755909058474,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936648,1755909058483,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936649,1755909058492,"fUSD",-655.72,0.00013698,2,"2025-08-23T00:30:58.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936650,1755909058502,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936651,1755909058511,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936652,1755909058520,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:58.520",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936653,1755909058530,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.530",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936654,1755909058540,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936655,1755909058549,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.549",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936656,1755909058558,"fUSD",-490.46,0.00013698,2,"2025-08-23T00:30:58.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936657,1755909058568,"fUSD",-1549.38,0.00013698,2,"2025-08-23T00:30:58.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936658,1755909058577,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.577",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936659,1755909058587,"fUSD",-765.0,0.00013698,2,"2025-08-23T00:30:58.587",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936660,1755909058596,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936661,1755909058606,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936662,1755909058615,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936663,1755909058625,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936664,1755909058634,"fUSD",-171.210141,0.00013698,2,"2025-08-23T00:30:58.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936665,1755909058643,"fUSD",-1455.01,0.00013698,2,"2025-08-23T00:30:58.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936666,1755909058653,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936667,1755909058662,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:58.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936668,1755909058671,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:58.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936669,1755909058680,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936670,1755909058689,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:58.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936671,1755909058699,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936672,1755909058708,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936673,1755909058718,"fUSD",-402.98,0.00013698,2,"2025-08-23T00:30:58.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936674,1755909058727,"fUSD",-196.827048,0.00013698,2,"2025-08-23T00:30:58.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936675,1755909058737,"fUSD",-553.89,0.00013698,2,"2025-08-23T00:30:58.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936676,1755909058746,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936677,1755909058755,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936678,1755909058765,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:58.765",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936679,1755909058775,"fUSD",-290.326529,0.00013698,2,"2025-08-23T00:30:58.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936680,1755909058784,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936681,1755909058794,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936682,1755909058803,"fUSD",-500.59,0.00013698,2,"2025-08-23T00:30:58.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936683,1755909058813,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936684,1755909058822,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936685,1755909058832,"fUSD",-958.06,0.00013698,2,"2025-08-23T00:30:58.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936686,1755909058841,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.841",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936687,1755909058851,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:58.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936688,1755909058860,"fUSD",-1000.0,0.00013698,2,"2025-08-23T00:30:58.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936689,1755909058869,"fUSD",-258.828891,0.00013698,2,"2025-08-23T00:30:58.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936690,1755909058879,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:58.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936691,1755909058888,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:58.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936692,1755909058898,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:58.898",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936693,1755909058907,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936694,1755909058916,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936695,1755909058924,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936696,1755909058934,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936697,1755909058943,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936698,1755909058952,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936699,1755909058962,"fUSD",-765.26,0.00013698,2,"2025-08-23T00:30:58.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936700,1755909058972,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936701,1755909058981,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.981",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936702,1755909058991,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:58.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936703,1755909059000,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936704,1755909059009,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.009",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936705,1755909059018,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.018",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936706,1755909059027,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936707,1755909059037,"fUSD",-537.87382923,0.00013698,2,"2025-08-23T00:30:59.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936708,1755909059049,"fUSD",-684.36,0.00013698,2,"2025-08-23T00:30:59.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936709,1755909059059,"fUSD",-400.46864328,0.00013698,2,"2025-08-23T00:30:59.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936710,1755909059068,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936711,1755909059081,"fUSD",-1609.25,0.00013698,2,"2025-08-23T00:30:59.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936712,1755909059090,"fUSD",-509.39,0.00013698,2,"2025-08-23T00:30:59.090",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936713,1755909059099,"fUSD",-748.86,0.00013698,2,"2025-08-23T00:30:59.099",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936714,1755909059108,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.108",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936715,1755909059117,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.117",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936716,1755909059127,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.127",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936717,1755909059136,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936718,1755909059145,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.145",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936719,1755909059154,"fUSD",-794.68,0.00013698,2,"2025-08-23T00:30:59.154",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936720,1755909059164,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936721,1755909059174,"fUSD",-632.68,0.00013698,2,"2025-08-23T00:30:59.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936722,1755909059189,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936723,1755909059198,"fUSD",-1326.0,0.00013698,2,"2025-08-23T00:30:59.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936724,1755909059209,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.209",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936725,1755909059219,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.219",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936726,1755909059229,"fUSD",-654.86,0.00013698,2,"2025-08-23T00:30:59.229",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936727,1755909059239,"fUSD",-754.86,0.00013698,2,"2025-08-23T00:30:59.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936728,1755909059248,"fUSD",-535.34,0.00013698,2,"2025-08-23T00:30:59.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936729,1755909059258,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936730,1755909059269,"fUSD",-1273.55,0.00013698,2,"2025-08-23T00:30:59.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936731,1755909059280,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:59.280",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936732,1755909059291,"fUSD",-1058.52,0.00013698,2,"2025-08-23T00:30:59.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936733,1755909059301,"fUSD",-584.52,0.00013698,2,"2025-08-23T00:30:59.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936734,1755909059310,"fUSD",-542.29,0.00013698,2,"2025-08-23T00:30:59.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936735,1755909059320,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936736,1755909059329,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936737,1755909059339,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:59.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936738,1755909059348,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936739,1755909059358,"fUSD",-1513.64,0.00013698,2,"2025-08-23T00:30:59.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936740,1755909059368,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936741,1755909059378,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936742,1755909059387,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.387",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936743,1755909059397,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.397",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936744,1755909059406,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936745,1755909059415,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936746,1755909059425,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936747,1755909059434,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936748,1755909059443,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936749,1755909059453,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936750,1755909059462,"fUSD",-619.27,0.00013698,2,"2025-08-23T00:30:59.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936751,1755909059472,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:59.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936752,1755909059481,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936753,1755909059491,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936754,1755909059501,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936755,1755909059510,"fUSD",-559.29,0.00013698,2,"2025-08-23T00:30:59.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936756,1755909059519,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.519",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936757,1755909059529,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936758,1755909059538,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.538",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936759,1755909059547,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.547",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936760,1755909059557,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936761,1755909059566,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.566",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936762,1755909059575,"fUSD",-634.92,0.00013698,2,"2025-08-23T00:30:59.575",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936763,1755909059586,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936764,1755909059597,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.597",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936765,1755909059607,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936766,1755909059617,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.617",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936767,1755909059626,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936768,1755909059636,"fUSD",-675.54,0.00013698,2,"2025-08-23T00:30:59.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936769,1755909059646,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936770,1755909059655,"fUSD",-1090.13,0.00013698,2,"2025-08-23T00:30:59.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936771,1755909059665,"fUSD",-440.2,0.00013698,2,"2025-08-23T00:30:59.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936772,1755909059674,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936773,1755909059683,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936774,1755909059692,"fUSD",-331.387879,0.00013698,2,"2025-08-23T00:30:59.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936775,1755909059702,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936776,1755909059711,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936777,1755909059721,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:59.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936778,1755909059730,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:59.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936779,1755909059739,"fUSD",-1041.84,0.00013698,2,"2025-08-23T00:30:59.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936780,1755909059749,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:30:59.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936781,1755909059758,"fUSD",-292.505286,0.00013698,2,"2025-08-23T00:30:59.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936782,1755909059767,"fUSD",-484.32,0.00013698,2,"2025-08-23T00:30:59.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936783,1755909059777,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.777",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936784,1755909059786,"fUSD",-403.8638459,0.00013698,2,"2025-08-23T00:30:59.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936785,1755909059794,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936786,1755909059803,"fUSD",-1076.24,0.00013698,2,"2025-08-23T00:30:59.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936787,1755909059813,"fUSD",-1066.21,0.00013698,2,"2025-08-23T00:30:59.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936788,1755909059822,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936789,1755909059831,"fUSD",-1111.63,0.00013698,2,"2025-08-23T00:30:59.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936790,1755909059841,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.841",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936791,1755909059851,"fUSD",-1929.62,0.00013698,2,"2025-08-23T00:30:59.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936792,1755909059860,"fUSD",-558.61,0.00013698,2,"2025-08-23T00:30:59.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936793,1755909059870,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.870",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936794,1755909059880,"fUSD",-543.28,0.00013698,2,"2025-08-23T00:30:59.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936795,1755909059890,"fUSD",-409.53,0.00013698,2,"2025-08-23T00:30:59.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936796,1755909059899,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:30:59.899",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936797,1755909059909,"fUSD",-453.31,0.00013698,2,"2025-08-23T00:30:59.909",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936798,1755909059920,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:30:59.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936799,1755909059929,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:30:59.929",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936800,1755909059939,"fUSD",-656.72,0.00013698,2,"2025-08-23T00:30:59.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936801,1755909060157,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:00.157",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936802,1755909060167,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.167",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936803,1755909060177,"fUSD",-150.0,0.00013698,2,"2025-08-23T00:31:00.177",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936804,1755909060191,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:00.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936805,1755909060201,"fUSD",-639.7,0.00013698,2,"2025-08-23T00:31:00.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936806,1755909060214,"fUSD",-691.77,0.00013698,2,"2025-08-23T00:31:00.214",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936807,1755909060226,"fUSD",-301.831916,0.00013698,2,"2025-08-23T00:31:00.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936808,1755909060239,"fUSD",-630.26,0.00013698,2,"2025-08-23T00:31:00.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936809,1755909060249,"fUSD",-275.765253,0.00013698,2,"2025-08-23T00:31:00.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936810,1755909060258,"fUSD",-984.96,0.00013698,2,"2025-08-23T00:31:00.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936811,1755909060268,"fUSD",-275.765253,0.00013698,2,"2025-08-23T00:31:00.268",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936812,1755909060278,"fUSD",-393.63407792,0.00013698,2,"2025-08-23T00:31:00.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936813,1755909060288,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.288",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936814,1755909060299,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936815,1755909060309,"fUSD",-275.765253,0.00013698,2,"2025-08-23T00:31:00.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936816,1755909060321,"fUSD",-484.18,0.00013698,2,"2025-08-23T00:31:00.321",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936817,1755909060331,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.331",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936818,1755909060341,"fUSD",-275.765253,0.00013698,2,"2025-08-23T00:31:00.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936819,1755909060351,"fUSD",-275.765253,0.00013698,2,"2025-08-23T00:31:00.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936820,1755909060360,"fUSD",-854.82,0.00013698,2,"2025-08-23T00:31:00.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936821,1755909060369,"fUSD",-275.765253,0.00013698,2,"2025-08-23T00:31:00.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936822,1755909060379,"fUSD",-442.73774553,0.00013698,2,"2025-08-23T00:31:00.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936823,1755909060389,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.389",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936824,1755909060399,"fUSD",-275.765253,0.00013698,2,"2025-08-23T00:31:00.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936825,1755909060409,"fUSD",-275.765253,0.00013698,2,"2025-08-23T00:31:00.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936826,1755909060420,"fUSD",-275.765253,0.00013698,2,"2025-08-23T00:31:00.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936827,1755909060431,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:00.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936828,1755909060440,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:00.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936829,1755909060450,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:00.450",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936830,1755909060460,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936831,1755909060469,"fUSD",-275.765253,0.00013698,2,"2025-08-23T00:31:00.469",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936832,1755909060479,"fUSD",-275.765253,0.00013698,2,"2025-08-23T00:31:00.479",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936833,1755909060488,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.488",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936834,1755909060499,"fUSD",-275.765245,0.00013698,2,"2025-08-23T00:31:00.499",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936835,1755909060508,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936836,1755909060518,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936837,1755909060528,"fUSD",-900.69,0.00013698,2,"2025-08-23T00:31:00.528",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936838,1755909060538,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:00.538",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936839,1755909060549,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:00.549",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936840,1755909060558,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:00.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936841,1755909060568,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936842,1755909060578,"fUSD",-849.76,0.00013698,2,"2025-08-23T00:31:00.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936843,1755909060589,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.589",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936844,1755909060599,"fUSD",-522.31106786,0.00013698,2,"2025-08-23T00:31:00.599",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936845,1755909060609,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.609",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936846,1755909060618,"fUSD",-440.43,0.00013698,2,"2025-08-23T00:31:00.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936847,1755909060627,"fUSD",-463.91,0.00013698,2,"2025-08-23T00:31:00.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936848,1755909060637,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936849,1755909060647,"fUSD",-548.44,0.00013698,2,"2025-08-23T00:31:00.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936850,1755909060657,"fUSD",-633.7,0.00013698,2,"2025-08-23T00:31:00.657",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936851,1755909060667,"fUSD",-734.69,0.00013698,2,"2025-08-23T00:31:00.667",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936852,1755909060677,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.677",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936853,1755909060687,"fUSD",-774.74,0.00013698,2,"2025-08-23T00:31:00.687",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936854,1755909060697,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.697",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936855,1755909060707,"fUSD",-1283.05,0.00013698,2,"2025-08-23T00:31:00.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936856,1755909060718,"fUSD",-684.33,0.00013698,2,"2025-08-23T00:31:00.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936857,1755909060727,"fUSD",-554.16,0.00013698,2,"2025-08-23T00:31:00.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936858,1755909060737,"fUSD",-923.64,0.00013698,2,"2025-08-23T00:31:00.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936859,1755909060747,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.747",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936860,1755909060756,"fUSD",-720.265588,0.00013698,2,"2025-08-23T00:31:00.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936861,1755909060766,"fUSD",-720.265588,0.00013698,2,"2025-08-23T00:31:00.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936862,1755909060775,"fUSD",-720.265588,0.00013698,2,"2025-08-23T00:31:00.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936863,1755909060785,"fUSD",-515.8,0.00013698,2,"2025-08-23T00:31:00.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936864,1755909060794,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936865,1755909060803,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936866,1755909060813,"fUSD",-831.09,0.00013698,2,"2025-08-23T00:31:00.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936867,1755909060823,"fUSD",-1301.68,0.00013698,2,"2025-08-23T00:31:00.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936868,1755909060832,"fUSD",-724.59,0.00013698,2,"2025-08-23T00:31:00.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936869,1755909060842,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:00.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936870,1755909060852,"fUSD",-720.265588,0.00013698,2,"2025-08-23T00:31:00.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936871,1755909060862,"fUSD",-720.265588,0.00013698,2,"2025-08-23T00:31:00.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936872,1755909060872,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:00.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936873,1755909060882,"fUSD",-720.265588,0.00013698,2,"2025-08-23T00:31:00.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936874,1755909060891,"fUSD",-618.62,0.00013698,2,"2025-08-23T00:31:00.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936875,1755909060901,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936876,1755909060910,"fUSD",-720.265588,0.00013698,2,"2025-08-23T00:31:00.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936877,1755909060920,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936878,1755909060929,"fUSD",-720.265588,0.00013698,2,"2025-08-23T00:31:00.929",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936879,1755909060939,"fUSD",-500.0,0.00013698,2,"2025-08-23T00:31:00.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936880,1755909060949,"fUSD",-720.265588,0.00013698,2,"2025-08-23T00:31:00.949",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936881,1755909060959,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:00.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936882,1755909060969,"fUSD",-1002.03,0.00013698,2,"2025-08-23T00:31:00.969",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936883,1755909060980,"fUSD",-720.265588,0.00013698,2,"2025-08-23T00:31:00.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936884,1755909060989,"fUSD",-720.265588,0.00013698,2,"2025-08-23T00:31:00.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936885,1755909060999,"fUSD",-720.265592,0.00013698,2,"2025-08-23T00:31:00.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936886,1755909061008,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936887,1755909061018,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.018",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936888,1755909061028,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.028",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936889,1755909061038,"fUSD",-940.39,0.00013698,2,"2025-08-23T00:31:01.038",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936890,1755909061047,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936891,1755909061057,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936892,1755909061067,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936893,1755909061077,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.077",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936894,1755909061086,"fUSD",-682.02,0.00013698,2,"2025-08-23T00:31:01.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936895,1755909061096,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936896,1755909061106,"fUSD",-933.3,0.00013698,2,"2025-08-23T00:31:01.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936897,1755909061116,"fUSD",-466.33,0.00013698,2,"2025-08-23T00:31:01.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936898,1755909061125,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.125",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936899,1755909061134,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936900,1755909061145,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.145",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936901,1755909061155,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.155",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936902,1755909061165,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936903,1755909061174,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936904,1755909061188,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.188",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936905,1755909061198,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936906,1755909061208,"fUSD",-789.37,0.00013698,2,"2025-08-23T00:31:01.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936907,1755909061219,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.219",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936908,1755909061229,"fUSD",-535.1,0.00013698,2,"2025-08-23T00:31:01.229",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936909,1755909061238,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936910,1755909061248,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936911,1755909061260,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936912,1755909061271,"fUSD",-581.93,0.00013698,2,"2025-08-23T00:31:01.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936913,1755909061281,"fUSD",-1243.51,0.00013698,2,"2025-08-23T00:31:01.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936914,1755909061290,"fUSD",-412.28,0.00013698,2,"2025-08-23T00:31:01.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936915,1755909061300,"fUSD",-188.11353075,0.00013698,2,"2025-08-23T00:31:01.300",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936916,1755909061310,"fUSD",-828.94,0.00013698,2,"2025-08-23T00:31:01.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936917,1755909061319,"fUSD",-636.7,0.00013698,2,"2025-08-23T00:31:01.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936918,1755909061329,"fUSD",-712.67,0.00013698,2,"2025-08-23T00:31:01.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936919,1755909061338,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936920,1755909061350,"fUSD",-779.34,0.00013698,2,"2025-08-23T00:31:01.350",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936921,1755909061361,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936922,1755909061371,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936923,1755909061380,"fUSD",-495.96,0.00013698,2,"2025-08-23T00:31:01.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936924,1755909061597,"fUSD",-628.81,0.00013698,2,"2025-08-23T00:31:01.597",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936925,1755909061619,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.619",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936926,1755909061629,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.629",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936927,1755909061638,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.638",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936928,1755909061648,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.648",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936929,1755909061658,"fUSD",-459.8,0.00013698,2,"2025-08-23T00:31:01.658",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936930,1755909061666,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936931,1755909061675,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936932,1755909061684,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936933,1755909061694,"fUSD",-2007.17,0.00013698,2,"2025-08-23T00:31:01.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936934,1755909061703,"fUSD",-941.75,0.00013698,2,"2025-08-23T00:31:01.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936935,1755909061712,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936936,1755909061722,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936937,1755909061732,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936938,1755909061741,"fUSD",-1107.09,0.00013698,2,"2025-08-23T00:31:01.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936939,1755909061751,"fUSD",-366.06596517,0.00013698,2,"2025-08-23T00:31:01.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936940,1755909061760,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936941,1755909061769,"fUSD",-971.09,0.00013698,2,"2025-08-23T00:31:01.769",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936942,1755909061778,"fUSD",-566.3,0.00013698,2,"2025-08-23T00:31:01.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936943,1755909061787,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.787",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936944,1755909061797,"fUSD",-585.02,0.00013698,2,"2025-08-23T00:31:01.797",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936945,1755909061806,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.806",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936946,1755909061815,"fUSD",-864.25,0.00013698,2,"2025-08-23T00:31:01.815",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936947,1755909061825,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.825",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936948,1755909061835,"fUSD",-1099.08,0.00013698,2,"2025-08-23T00:31:01.835",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936949,1755909061844,"fUSD",-676.57,0.00013698,2,"2025-08-23T00:31:01.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936950,1755909061854,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936951,1755909061863,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936952,1755909061872,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936953,1755909061882,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936954,1755909061892,"fUSD",-634.31,0.00013698,2,"2025-08-23T00:31:01.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936955,1755909061902,"fUSD",-749.92,0.00013698,2,"2025-08-23T00:31:01.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936956,1755909061912,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936957,1755909061922,"fUSD",-894.75,0.00013698,2,"2025-08-23T00:31:01.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936958,1755909061932,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:01.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936959,1755909061941,"fUSD",-1619.279693,0.00013698,2,"2025-08-23T00:31:01.941",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936960,1755909061951,"fUSD",-1619.279693,0.00013698,2,"2025-08-23T00:31:01.951",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936961,1755909061962,"fUSD",-1619.279693,0.00013698,2,"2025-08-23T00:31:01.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936962,1755909061972,"fUSD",-476.98,0.00013698,2,"2025-08-23T00:31:01.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936963,1755909061981,"fUSD",-455.35,0.00013698,2,"2025-08-23T00:31:01.981",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936964,1755909061991,"fUSD",-292.54647159,0.00013698,2,"2025-08-23T00:31:01.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936965,1755909062000,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936966,1755909062010,"fUSD",-1619.279693,0.00013698,2,"2025-08-23T00:31:02.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936967,1755909062019,"fUSD",-1619.279693,0.00013698,2,"2025-08-23T00:31:02.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936968,1755909062029,"fUSD",-1619.279693,0.00013698,2,"2025-08-23T00:31:02.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936969,1755909062038,"fUSD",-634.38,0.00013698,2,"2025-08-23T00:31:02.038",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936970,1755909062047,"fUSD",-1015.51,0.00013698,2,"2025-08-23T00:31:02.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936971,1755909062057,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936972,1755909062066,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.066",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936973,1755909062076,"fUSD",-440.79,0.00013698,2,"2025-08-23T00:31:02.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936974,1755909062086,"fUSD",-560.43,0.00013698,2,"2025-08-23T00:31:02.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936975,1755909062095,"fUSD",-1619.279693,0.00013698,2,"2025-08-23T00:31:02.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936976,1755909062104,"fUSD",-667.33,0.00013698,2,"2025-08-23T00:31:02.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936977,1755909062114,"fUSD",-556.68,0.00013698,2,"2025-08-23T00:31:02.114",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936978,1755909062123,"fUSD",-1619.279693,0.00013698,2,"2025-08-23T00:31:02.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936979,1755909062133,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936980,1755909062142,"fUSD",-811.19,0.00013698,2,"2025-08-23T00:31:02.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936981,1755909062152,"fUSD",-1619.279693,0.00013698,2,"2025-08-23T00:31:02.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936982,1755909062163,"fUSD",-224.462135,0.00013698,2,"2025-08-23T00:31:02.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936983,1755909062173,"fUSD",-1376.17,0.00013698,2,"2025-08-23T00:31:02.173",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936984,1755909062189,"fUSD",-769.3,0.00013698,2,"2025-08-23T00:31:02.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936985,1755909062199,"fUSD",-224.462135,0.00013698,2,"2025-08-23T00:31:02.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936986,1755909062209,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.209",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936987,1755909062220,"fUSD",-1619.279693,0.00013698,2,"2025-08-23T00:31:02.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936988,1755909062230,"fUSD",-661.11,0.00013698,2,"2025-08-23T00:31:02.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936989,1755909062240,"fUSD",-1619.279693,0.00013698,2,"2025-08-23T00:31:02.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936990,1755909062250,"fUSD",-641.16,0.00013698,2,"2025-08-23T00:31:02.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936991,1755909062268,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:02.268",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936992,1755909062278,"fUSD",-1619.279698,0.00013698,2,"2025-08-23T00:31:02.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936993,1755909062288,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:02.288",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936994,1755909062298,"fUSD",-224.462135,0.00013698,2,"2025-08-23T00:31:02.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936995,1755909062307,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936996,1755909062317,"fUSD",-224.462135,0.00013698,2,"2025-08-23T00:31:02.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936997,1755909062326,"fUSD",-267.405332,0.00013698,2,"2025-08-23T00:31:02.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936998,1755909062336,"fUSD",-267.405332,0.00013698,2,"2025-08-23T00:31:02.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380936999,1755909062345,"fUSD",-224.462135,0.00013698,2,"2025-08-23T00:31:02.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937000,1755909062356,"fUSD",-984.19,0.00013698,2,"2025-08-23T00:31:02.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937001,1755909062370,"fUSD",-224.462135,0.00013698,2,"2025-08-23T00:31:02.370",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937002,1755909062380,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937003,1755909062390,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937004,1755909062399,"fUSD",-421.79,0.00013698,2,"2025-08-23T00:31:02.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937005,1755909062408,"fUSD",-531.99,0.00013698,2,"2025-08-23T00:31:02.408",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937006,1755909062418,"fUSD",-913.58,0.00013698,2,"2025-08-23T00:31:02.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937007,1755909062429,"fUSD",-224.462135,0.00013698,2,"2025-08-23T00:31:02.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937008,1755909062439,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:02.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937009,1755909062449,"fUSD",-224.462135,0.00013698,2,"2025-08-23T00:31:02.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937010,1755909062460,"fUSD",-151.0,0.00013698,2,"2025-08-23T00:31:02.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937011,1755909062475,"fUSD",-490.26,0.00013698,2,"2025-08-23T00:31:02.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937012,1755909062485,"fUSD",-657.18,0.00013698,2,"2025-08-23T00:31:02.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937013,1755909062496,"fUSD",-279.19447974,0.00013698,2,"2025-08-23T00:31:02.496",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937014,1755909062505,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937015,1755909062516,"fUSD",-472.42,0.00013698,2,"2025-08-23T00:31:02.516",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937016,1755909062526,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.526",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937017,1755909062536,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.536",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937018,1755909062546,"fUSD",-884.67,0.00013698,2,"2025-08-23T00:31:02.546",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937019,1755909062556,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.556",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937020,1755909062566,"fUSD",-1002.95,0.00013698,2,"2025-08-23T00:31:02.566",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937021,1755909062576,"fUSD",-1347.44,0.00013698,2,"2025-08-23T00:31:02.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937022,1755909062586,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937023,1755909062596,"fUSD",-267.405332,0.00013698,2,"2025-08-23T00:31:02.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937024,1755909062605,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937025,1755909062615,"fUSD",-267.405332,0.00013698,2,"2025-08-23T00:31:02.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937026,1755909062624,"fUSD",-436.7,0.00013698,2,"2025-08-23T00:31:02.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937027,1755909062634,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937028,1755909062644,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:02.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937029,1755909062654,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.654",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937030,1755909062664,"fUSD",-1000.0,0.00013699,2,"2025-08-23T00:31:02.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937031,1755909062674,"fUSD",-279.35,0.00013699,2,"2025-08-23T00:31:02.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937032,1755909062684,"fUSD",-2648.59,0.00013699,2,"2025-08-23T00:31:02.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937033,1755909062694,"fUSD",-151.0,0.00013699,2,"2025-08-23T00:31:02.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937034,1755909062704,"fUSD",-151.0,0.00013699,2,"2025-08-23T00:31:02.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937035,1755909062716,"fUSD",-151.0,0.00013699,2,"2025-08-23T00:31:02.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937036,1755909062726,"fUSD",-151.0,0.00013699,2,"2025-08-23T00:31:02.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937037,1755909062736,"fUSD",-233.579144,0.00013699,2,"2025-08-23T00:31:02.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937038,1755909062745,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937039,1755909062754,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937040,1755909062763,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937041,1755909062773,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937042,1755909062782,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937043,1755909062791,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937044,1755909062799,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.799",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937045,1755909062809,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.809",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937046,1755909062819,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.819",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937047,1755909062829,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.829",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937048,1755909062839,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937049,1755909062848,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.848",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937050,1755909062858,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937051,1755909062868,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937052,1755909062878,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937053,1755909062888,"fUSD",-200.0,0.00013699,2,"2025-08-23T00:31:02.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937054,1755909062897,"fUSD",-151.0,0.00013699,2,"2025-08-23T00:31:02.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937055,1755909062907,"fUSD",-151.0,0.00013699,2,"2025-08-23T00:31:02.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937056,1755909062916,"fUSD",-151.0,0.00013699,2,"2025-08-23T00:31:02.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937057,1755909062926,"fUSD",-151.0,0.00013699,2,"2025-08-23T00:31:02.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937058,1755909062936,"fUSD",-151.0,0.00013699,2,"2025-08-23T00:31:02.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937059,1755909062946,"fUSD",-150.0,0.00013699,2,"2025-08-23T00:31:02.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937060,1755909062955,"fUSD",-150.0,0.00013699,2,"2025-08-23T00:31:02.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937061,1755909062967,"fUSD",-160.0,0.00013699,2,"2025-08-23T00:31:02.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937062,1755909062978,"fUSD",-458.56382065,0.00013699,2,"2025-08-23T00:31:02.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937063,1755909062988,"fUSD",-212.08495325,0.00013699,2,"2025-08-23T00:31:02.988",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937064,1755909062998,"fUSD",-164.11,0.000137,2,"2025-08-23T00:31:02.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937065,1755909063008,"fUSD",-164.11,0.000137,2,"2025-08-23T00:31:03.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937066,1755909063018,"fUSD",-164.11,0.000137,2,"2025-08-23T00:31:03.018",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937067,1755909063028,"fUSD",-824.27,0.000137,2,"2025-08-23T00:31:03.028",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937068,1755909063037,"fUSD",-824.27,0.000137,2,"2025-08-23T00:31:03.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937069,1755909063048,"fUSD",-476.0,0.0001371,2,"2025-08-23T00:31:03.048",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937070,1755909063057,"fUSD",-253.0,0.00013713,2,"2025-08-23T00:31:03.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937071,1755909063067,"fUSD",-1255.0,0.00013718,2,"2025-08-23T00:31:03.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937072,1755909063076,"fUSD",-4153.0,0.00013718,2,"2025-08-23T00:31:03.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937073,1755909063086,"fUSD",-2030.0,0.00013718,2,"2025-08-23T00:31:03.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937074,1755909063095,"fUSD",-884.0,0.00013718,2,"2025-08-23T00:31:03.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937075,1755909063104,"fUSD",-6093.0,0.00013718,2,"2025-08-23T00:31:03.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937076,1755909063114,"fUSD",-253.0,0.00013739,2,"2025-08-23T00:31:03.114",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937077,1755909063123,"fUSD",-253.0,0.00013771,2,"2025-08-23T00:31:03.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937078,1755909063133,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937079,1755909063143,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937080,1755909063152,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937081,1755909063162,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937082,1755909063172,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937083,1755909063184,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.184",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937084,1755909063195,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937085,1755909063204,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.204",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937086,1755909063215,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.215",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937087,1755909063225,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.225",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937088,1755909063235,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937089,1755909063245,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937090,1755909063255,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937091,1755909063265,"fUSD",-150.0,0.00013784,2,"2025-08-23T00:31:03.265",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937092,1755909063276,"fUSD",-150.0,0.00013818,2,"2025-08-23T00:31:03.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937093,1755909063285,"fUSD",-150.0,0.0001383,2,"2025-08-23T00:31:03.285",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937094,1755909063295,"fUSD",-150.0,0.00013831,2,"2025-08-23T00:31:03.295",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937095,1755909063304,"fUSD",-150.0,0.00013835,2,"2025-08-23T00:31:03.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937096,1755909063314,"fUSD",-150.0,0.00013853,2,"2025-08-23T00:31:03.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937097,1755909063324,"fUSD",-1085.0,0.00013858,2,"2025-08-23T00:31:03.324",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937098,1755909063334,"fUSD",-200.0,0.00013858,2,"2025-08-23T00:31:03.334",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937099,1755909063344,"fUSD",-200.0,0.00013859,2,"2025-08-23T00:31:03.344",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937100,1755909063355,"fUSD",-1030.72364981,0.00013866,2,"2025-08-23T00:31:03.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937101,1755909063364,"fUSD",-150.0,0.00013869,2,"2025-08-23T00:31:03.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937102,1755909063374,"fUSD",-663.0,0.00013869,2,"2025-08-23T00:31:03.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937103,1755909063383,"fUSD",-151.0,0.00013872,2,"2025-08-23T00:31:03.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937104,1755909063393,"fUSD",-151.0,0.00013872,2,"2025-08-23T00:31:03.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937105,1755909063403,"fUSD",-151.0,0.00013872,2,"2025-08-23T00:31:03.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937106,1755909063414,"fUSD",-150.0,0.00013876,2,"2025-08-23T00:31:03.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937107,1755909063423,"fUSD",-150.0,0.00013879,2,"2025-08-23T00:31:03.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937108,1755909063433,"fUSD",-150.0,0.00013886,2,"2025-08-23T00:31:03.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937109,1755909063443,"fUSD",-150.0,0.00013886,2,"2025-08-23T00:31:03.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937110,1755909063452,"fUSD",-150.0,0.00013888,2,"2025-08-23T00:31:03.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937111,1755909063463,"fUSD",-253.0,0.00013889,2,"2025-08-23T00:31:03.463",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937112,1755909063472,"fUSD",-3655.485,0.000139,2,"2025-08-23T00:31:03.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937113,1755909063482,"fUSD",-178.992,0.000139,2,"2025-08-23T00:31:03.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937114,1755909063492,"fUSD",-1500.0,0.000139,5,"2025-08-23T00:31:03.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937115,1755909063501,"fUSD",-1831.0,0.000139,2,"2025-08-23T00:31:03.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937116,1755909063511,"fUSD",-16855.15780137,0.000139,2,"2025-08-23T00:31:03.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937117,1755909063521,"fUSD",-150.0,0.00013911,2,"2025-08-23T00:31:03.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937118,1755909063530,"fUSD",-150.0,0.00013911,2,"2025-08-23T00:31:03.530",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937119,1755909063540,"fUSD",-150.0,0.00013923,2,"2025-08-23T00:31:03.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937120,1755909063550,"fUSD",-150.0,0.00013923,2,"2025-08-23T00:31:03.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937121,1755909063559,"fUSD",-150.0,0.00013927,2,"2025-08-23T00:31:03.559",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937122,1755909063569,"fUSD",-253.0,0.00013932,2,"2025-08-23T00:31:03.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937123,1755909063579,"fUSD",-150.0,0.00013937,2,"2025-08-23T00:31:03.579",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937124,1755909063588,"fUSD",-254442.6380161,0.00013953,2,"2025-08-23T00:31:03.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937125,1755909063598,"fUSD",-10356.9950504,0.00013953,2,"2025-08-23T00:31:03.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937126,1755909063607,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937127,1755909063616,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937128,1755909063626,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937129,1755909063635,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.635",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937130,1755909063644,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937131,1755909063655,"fUSD",-191.177491,0.00013953,2,"2025-08-23T00:31:03.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937132,1755909063664,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937133,1755909063674,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937134,1755909063683,"fUSD",-153.292934,0.00013953,2,"2025-08-23T00:31:03.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937135,1755909063692,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937136,1755909063702,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937137,1755909063711,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937138,1755909063721,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937139,1755909063731,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937140,1755909063741,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937141,1755909063750,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937142,1755909063760,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937143,1755909063769,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.769",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937144,1755909063779,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937145,1755909063789,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.789",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937146,1755909063798,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937147,1755909063808,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937148,1755909063818,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937149,1755909063827,"fUSD",-220.00998,0.00013953,2,"2025-08-23T00:31:03.827",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937150,1755909063837,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.837",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937151,1755909063847,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.847",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937152,1755909063857,"fUSD",-186.961947,0.00013953,2,"2025-08-23T00:31:03.857",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937153,1755909063867,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937154,1755909063877,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937155,1755909063886,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937156,1755909063895,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.895",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937157,1755909063904,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.904",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937158,1755909063914,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937159,1755909063923,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:03.923",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937160,1755909063933,"fUSD",-175.862426,0.00013953,2,"2025-08-23T00:31:03.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937161,1755909063942,"fUSD",-350.7879,0.00013953,2,"2025-08-23T00:31:03.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937162,1755909063952,"fUSD",-350.7879,0.00013953,2,"2025-08-23T00:31:03.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937163,1755909063963,"fUSD",-350.7879,0.00013953,2,"2025-08-23T00:31:03.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937164,1755909063975,"fUSD",-350.787901,0.00013953,2,"2025-08-23T00:31:03.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937165,1755909063985,"fUSD",-238.924975,0.00013953,2,"2025-08-23T00:31:03.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937166,1755909063996,"fUSD",-238.924975,0.00013953,2,"2025-08-23T00:31:03.996",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937167,1755909064006,"fUSD",-197.805044,0.00013953,2,"2025-08-23T00:31:04.006",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937168,1755909064016,"fUSD",-197.805044,0.00013953,2,"2025-08-23T00:31:04.016",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937169,1755909064026,"fUSD",-238.924975,0.00013953,2,"2025-08-23T00:31:04.026",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937170,1755909064037,"fUSD",-197.805044,0.00013953,2,"2025-08-23T00:31:04.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937171,1755909064047,"fUSD",-564.988906,0.00013953,2,"2025-08-23T00:31:04.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937172,1755909064057,"fUSD",-238.924982,0.00013953,2,"2025-08-23T00:31:04.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937173,1755909064066,"fUSD",-197.805044,0.00013953,2,"2025-08-23T00:31:04.066",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937174,1755909064076,"fUSD",-564.988906,0.00013953,2,"2025-08-23T00:31:04.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937175,1755909064085,"fUSD",-153.108068,0.00013953,2,"2025-08-23T00:31:04.085",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937176,1755909064096,"fUSD",-564.988906,0.00013953,2,"2025-08-23T00:31:04.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937177,1755909064105,"fUSD",-153.108068,0.00013953,2,"2025-08-23T00:31:04.105",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937178,1755909064198,"fUSD",-564.988897,0.00013953,2,"2025-08-23T00:31:04.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937179,1755909064208,"fUSD",-153.108068,0.00013953,2,"2025-08-23T00:31:04.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937180,1755909064221,"fUSD",-153.10806,0.00013953,2,"2025-08-23T00:31:04.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937181,1755909064233,"fUSD",-171.210141,0.00013953,2,"2025-08-23T00:31:04.233",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937182,1755909064242,"fUSD",-171.210141,0.00013953,2,"2025-08-23T00:31:04.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937183,1755909064252,"fUSD",-196.827048,0.00013953,2,"2025-08-23T00:31:04.252",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937184,1755909064262,"fUSD",-171.210141,0.00013953,2,"2025-08-23T00:31:04.262",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937185,1755909064271,"fUSD",-196.827048,0.00013953,2,"2025-08-23T00:31:04.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937186,1755909064281,"fUSD",-171.210144,0.00013953,2,"2025-08-23T00:31:04.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937187,1755909064290,"fUSD",-196.827048,0.00013953,2,"2025-08-23T00:31:04.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937188,1755909064300,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:04.300",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937189,1755909064309,"fUSD",-196.82705,0.00013953,2,"2025-08-23T00:31:04.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937190,1755909064319,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:04.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937191,1755909064328,"fUSD",-192.44164,0.00013953,2,"2025-08-23T00:31:04.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937192,1755909064337,"fUSD",-331.387879,0.00013953,2,"2025-08-23T00:31:04.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937193,1755909064347,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:04.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937194,1755909064356,"fUSD",-331.387879,0.00013953,2,"2025-08-23T00:31:04.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937195,1755909064365,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:04.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937196,1755909064374,"fUSD",-331.387879,0.00013953,2,"2025-08-23T00:31:04.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937197,1755909064383,"fUSD",-331.387887,0.00013953,2,"2025-08-23T00:31:04.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937198,1755909064393,"fUSD",-151.0,0.00013953,2,"2025-08-23T00:31:04.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937199,1755909064402,"fUSD",-150.0,0.00013954,2,"2025-08-23T00:31:04.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937200,1755909064411,"fUSD",-427.51,0.00013957,2,"2025-08-23T00:31:04.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937201,1755909064420,"fUSD",-152.71,0.00013957,2,"2025-08-23T00:31:04.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937202,1755909064430,"fUSD",-425.14,0.00013957,2,"2025-08-23T00:31:04.430",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937203,1755909064439,"fUSD",-500.0,0.00013957,2,"2025-08-23T00:31:04.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937204,1755909064449,"fUSD",-150.0,0.00013958,2,"2025-08-23T00:31:04.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937205,1755909064458,"fUSD",-500.0,0.00013959,2,"2025-08-23T00:31:04.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937206,1755909064468,"fUSD",-86381.5484232,0.0001396,2,"2025-08-23T00:31:04.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937207,1755909064477,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:31:04.477",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937208,1755909064487,"fUSD",-179.705776,0.0001396,2,"2025-08-23T00:31:04.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937209,1755909064496,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:31:04.496",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937210,1755909064505,"fUSD",-151.0,0.0001396,2,"2025-08-23T00:31:04.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937211,1755909064514,"fUSD",-168.0,0.0001396,2,"2025-08-23T00:31:04.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937212,1755909064523,"fUSD",-1181.1818112,0.00013961,2,"2025-08-23T00:31:04.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937213,1755909064533,"fUSD",-3451.7779093,0.00013961,2,"2025-08-23T00:31:04.533",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937214,1755909064542,"fUSD",-150.0,0.00013964,2,"2025-08-23T00:31:04.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937215,1755909064551,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937216,1755909064560,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937217,1755909064570,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937218,1755909064579,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.579",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937219,1755909064588,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937220,1755909064598,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937221,1755909064607,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937222,1755909064616,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937223,1755909064626,"fUSD",-532.73672852,0.00013965,2,"2025-08-23T00:31:04.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937224,1755909064635,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.635",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937225,1755909064645,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937226,1755909064654,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.654",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937227,1755909064664,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937228,1755909064673,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.673",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937229,1755909064682,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937230,1755909064692,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937231,1755909064701,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937232,1755909064710,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937233,1755909064722,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937234,1755909064731,"fUSD",-500.0,0.00013965,2,"2025-08-23T00:31:04.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937235,1755909064740,"fUSD",-81670.6639224,0.00013966,2,"2025-08-23T00:31:04.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937236,1755909064751,"fUSD",-13057.9569261,0.00013966,2,"2025-08-23T00:31:04.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937237,1755909064760,"fUSD",-3532.9090293,0.00013966,2,"2025-08-23T00:31:04.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937238,1755909064770,"fUSD",-3221.4013462,0.00013966,2,"2025-08-23T00:31:04.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937239,1755909064779,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937240,1755909064789,"fUSD",-192.333122,0.00013966,2,"2025-08-23T00:31:04.789",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937241,1755909064797,"fUSD",-192.333122,0.00013966,2,"2025-08-23T00:31:04.797",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937242,1755909064805,"fUSD",-192.333122,0.00013966,2,"2025-08-23T00:31:04.805",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937243,1755909064814,"fUSD",-192.333122,0.00013966,2,"2025-08-23T00:31:04.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937244,1755909064823,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937245,1755909064833,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937246,1755909064842,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937247,1755909064852,"fUSD",-152.775931,0.00013966,2,"2025-08-23T00:31:04.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937248,1755909064861,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937249,1755909064871,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937250,1755909064881,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937251,1755909064890,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937252,1755909064900,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937253,1755909064909,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.909",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937254,1755909064919,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.919",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937255,1755909064928,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937256,1755909064938,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.938",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937257,1755909064947,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.947",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937258,1755909064965,"fUSD",-300.916526,0.00013966,2,"2025-08-23T00:31:04.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937259,1755909064975,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937260,1755909064985,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937261,1755909064994,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:04.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937262,1755909065004,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.004",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937263,1755909065015,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.015",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937264,1755909065025,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.025",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937265,1755909065034,"fUSD",-196.541582,0.00013966,2,"2025-08-23T00:31:05.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937266,1755909065045,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.045",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937267,1755909065054,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937268,1755909065063,"fUSD",-277.350607,0.00013966,2,"2025-08-23T00:31:05.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937269,1755909065073,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937270,1755909065082,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937271,1755909065091,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.091",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937272,1755909065100,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.100",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937273,1755909065110,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937274,1755909065119,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937275,1755909065128,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.128",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937276,1755909065137,"fUSD",-151.0,0.00013966,2,"2025-08-23T00:31:05.137",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937277,1755909065146,"fUSD",-151.0,0.00013969,2,"2025-08-23T00:31:05.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937278,1755909065155,"fUSD",-154.929422,0.00013969,2,"2025-08-23T00:31:05.155",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937279,1755909065165,"fUSD",-151.0,0.00013969,2,"2025-08-23T00:31:05.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937280,1755909065174,"fUSD",-191.644874,0.00013969,2,"2025-08-23T00:31:05.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937281,1755909065186,"fUSD",-151.0,0.00013969,2,"2025-08-23T00:31:05.186",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937282,1755909065195,"fUSD",-151.0,0.00013969,2,"2025-08-23T00:31:05.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937283,1755909065205,"fUSD",-150.0,0.00013969,2,"2025-08-23T00:31:05.205",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937284,1755909065214,"fUSD",-151.0,0.0001397,2,"2025-08-23T00:31:05.214",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937285,1755909065225,"fUSD",-265.241305,0.0001397,2,"2025-08-23T00:31:05.225",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937286,1755909065234,"fUSD",-151.0,0.0001397,2,"2025-08-23T00:31:05.234",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937287,1755909065243,"fUSD",-151.0,0.0001397,2,"2025-08-23T00:31:05.243",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937288,1755909065252,"fUSD",-500.0,0.0001397,2,"2025-08-23T00:31:05.252",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937289,1755909065262,"fUSD",-720.65917402,0.0001397,2,"2025-08-23T00:31:05.262",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937290,1755909065272,"fUSD",-559.23046331,0.0001397,2,"2025-08-23T00:31:05.272",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937291,1755909065282,"fUSD",-1070.0,0.00013971,2,"2025-08-23T00:31:05.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937292,1755909065291,"fUSD",-171.14727462,0.00013971,2,"2025-08-23T00:31:05.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937293,1755909065300,"fUSD",-500.0,0.00013971,2,"2025-08-23T00:31:05.300",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937294,1755909065310,"fUSD",-162.83547942,0.00013971,2,"2025-08-23T00:31:05.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937295,1755909065319,"fUSD",-151.0,0.00013971,2,"2025-08-23T00:31:05.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937296,1755909065329,"fUSD",-178.56057,0.00013971,2,"2025-08-23T00:31:05.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937297,1755909065338,"fUSD",-151.0,0.00013971,2,"2025-08-23T00:31:05.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937298,1755909065347,"fUSD",-151.0,0.00013971,2,"2025-08-23T00:31:05.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937299,1755909065355,"fUSD",-151.0,0.00013971,2,"2025-08-23T00:31:05.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937300,1755909065364,"fUSD",-151.0,0.00013971,2,"2025-08-23T00:31:05.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937301,1755909065373,"fUSD",-151.0,0.00013971,2,"2025-08-23T00:31:05.373",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937302,1755909065383,"fUSD",-151.0,0.00013971,2,"2025-08-23T00:31:05.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937303,1755909065392,"fUSD",-291.724511,0.00013971,2,"2025-08-23T00:31:05.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937304,1755909065402,"fUSD",-151.0,0.00013971,2,"2025-08-23T00:31:05.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937305,1755909065411,"fUSD",-253.422542,0.00013971,2,"2025-08-23T00:31:05.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937306,1755909065420,"fUSD",-151.0,0.00013971,2,"2025-08-23T00:31:05.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937307,1755909065430,"fUSD",-151.0,0.00013971,2,"2025-08-23T00:31:05.430",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937308,1755909065440,"fUSD",-500.0,0.00013971,2,"2025-08-23T00:31:05.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937309,1755909065449,"fUSD",-500.0,0.00013971,2,"2025-08-23T00:31:05.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937310,1755909065459,"fUSD",-500.0,0.00013971,2,"2025-08-23T00:31:05.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937311,1755909065469,"fUSD",-500.0,0.00013971,2,"2025-08-23T00:31:05.469",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937312,1755909065479,"fUSD",-500.0,0.00013971,2,"2025-08-23T00:31:05.479",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937313,1755909065488,"fUSD",-500.0,0.00013971,2,"2025-08-23T00:31:05.488",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937314,1755909065498,"fUSD",-150.0,0.00013971,2,"2025-08-23T00:31:05.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937315,1755909065508,"fUSD",-666.0,0.00013971,2,"2025-08-23T00:31:05.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937316,1755909065517,"fUSD",-264.63462873,0.00013972,2,"2025-08-23T00:31:05.517",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937317,1755909065525,"fUSD",-500.0,0.00013972,2,"2025-08-23T00:31:05.525",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937318,1755909065535,"fUSD",-277.0719234,0.00013972,2,"2025-08-23T00:31:05.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937319,1755909065544,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937320,1755909065554,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937321,1755909065563,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937322,1755909065573,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.573",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937323,1755909065583,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937324,1755909065593,"fUSD",-500.0,0.00013972,2,"2025-08-23T00:31:05.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937325,1755909065603,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937326,1755909065612,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937327,1755909065622,"fUSD",-264.33516346,0.00013972,2,"2025-08-23T00:31:05.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937328,1755909065631,"fUSD",-267.14481446,0.00013972,2,"2025-08-23T00:31:05.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937329,1755909065640,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937330,1755909065650,"fUSD",-500.0,0.00013972,2,"2025-08-23T00:31:05.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937331,1755909065659,"fUSD",-729.0,0.00013972,2,"2025-08-23T00:31:05.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937332,1755909065668,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.668",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937333,1755909065678,"fUSD",-500.0,0.00013972,2,"2025-08-23T00:31:05.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937334,1755909065687,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.687",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937335,1755909065696,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.696",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937336,1755909065705,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937337,1755909065717,"fUSD",-500.0,0.00013972,2,"2025-08-23T00:31:05.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937338,1755909065726,"fUSD",-513.17614164,0.00013972,2,"2025-08-23T00:31:05.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937339,1755909065736,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937340,1755909065745,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937341,1755909065754,"fUSD",-500.0,0.00013972,2,"2025-08-23T00:31:05.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937342,1755909065764,"fUSD",-500.0,0.00013972,2,"2025-08-23T00:31:05.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937343,1755909065773,"fUSD",-500.0,0.00013972,2,"2025-08-23T00:31:05.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937344,1755909065783,"fUSD",-765.0,0.00013972,2,"2025-08-23T00:31:05.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937345,1755909065792,"fUSD",-500.0,0.00013972,2,"2025-08-23T00:31:05.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937346,1755909065801,"fUSD",-500.0,0.00013972,2,"2025-08-23T00:31:05.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937347,1755909065811,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937348,1755909065821,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937349,1755909065831,"fUSD",-150.0,0.00013972,2,"2025-08-23T00:31:05.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937350,1755909065840,"fUSD",-295.61868246,0.00013972,2,"2025-08-23T00:31:05.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937351,1755909065850,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:05.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937352,1755909065859,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:05.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937353,1755909065869,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:05.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937354,1755909065878,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:05.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937355,1755909065888,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:05.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937356,1755909065897,"fUSD",-603.48,0.00013972,2,"2025-08-23T00:31:05.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937357,1755909065906,"fUSD",-612.02,0.00013972,2,"2025-08-23T00:31:05.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937358,1755909065915,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:05.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937359,1755909065925,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:05.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937360,1755909065934,"fUSD",-448.19,0.00013972,2,"2025-08-23T00:31:05.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937361,1755909065943,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:05.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937362,1755909065952,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:05.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937363,1755909065962,"fUSD",-418.8322459,0.00013972,2,"2025-08-23T00:31:05.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937364,1755909065974,"fUSD",-153.492172,0.00013972,2,"2025-08-23T00:31:05.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937365,1755909065984,"fUSD",-431.57,0.00013972,2,"2025-08-23T00:31:05.984",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937366,1755909065993,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:05.993",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937367,1755909066002,"fUSD",-440.29,0.00013972,2,"2025-08-23T00:31:06.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937368,1755909066012,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937369,1755909066021,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.021",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937370,1755909066031,"fUSD",-434.66,0.00013972,2,"2025-08-23T00:31:06.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937371,1755909066040,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937372,1755909066049,"fUSD",-649.59,0.00013972,2,"2025-08-23T00:31:06.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937373,1755909066059,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937374,1755909066069,"fUSD",-681.46,0.00013972,2,"2025-08-23T00:31:06.069",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937375,1755909066078,"fUSD",-472.35,0.00013972,2,"2025-08-23T00:31:06.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937376,1755909066087,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937377,1755909066097,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937378,1755909066107,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.107",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937379,1755909066117,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.117",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937380,1755909066126,"fUSD",-409.04,0.00013972,2,"2025-08-23T00:31:06.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937381,1755909066135,"fUSD",-235.795947,0.00013972,2,"2025-08-23T00:31:06.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937382,1755909066145,"fUSD",-546.13,0.00013972,2,"2025-08-23T00:31:06.145",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937383,1755909066154,"fUSD",-534.48,0.00013972,2,"2025-08-23T00:31:06.154",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937384,1755909066164,"fUSD",-635.82,0.00013972,2,"2025-08-23T00:31:06.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937385,1755909066174,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937386,1755909066187,"fUSD",-538.26379898,0.00013972,2,"2025-08-23T00:31:06.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937387,1755909066199,"fUSD",-476.99,0.00013972,2,"2025-08-23T00:31:06.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937388,1755909066209,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.209",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937389,1755909066220,"fUSD",-507.78,0.00013972,2,"2025-08-23T00:31:06.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937390,1755909066231,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937391,1755909066241,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.241",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937392,1755909066250,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937393,1755909066259,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.259",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937394,1755909066271,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937395,1755909066281,"fUSD",-744.95,0.00013972,2,"2025-08-23T00:31:06.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937396,1755909066292,"fUSD",-590.74,0.00013972,2,"2025-08-23T00:31:06.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937397,1755909066302,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.302",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937398,1755909066311,"fUSD",-575.25,0.00013972,2,"2025-08-23T00:31:06.311",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937399,1755909066320,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937400,1755909066329,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937401,1755909066339,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937402,1755909066349,"fUSD",-990.54657,0.00013972,2,"2025-08-23T00:31:06.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937403,1755909066360,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937404,1755909066370,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.370",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937405,1755909066379,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937406,1755909066388,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937407,1755909066398,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937408,1755909066407,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937409,1755909066417,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937410,1755909066426,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937411,1755909066436,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937412,1755909066445,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.445",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937413,1755909066454,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.454",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937414,1755909066465,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.465",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937415,1755909066476,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937416,1755909066486,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937417,1755909066495,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937418,1755909066504,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937419,1755909066513,"fUSD",-477.98,0.00013972,2,"2025-08-23T00:31:06.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937420,1755909066523,"fUSD",-410.44,0.00013972,2,"2025-08-23T00:31:06.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937421,1755909066532,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937422,1755909066542,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937423,1755909066551,"fUSD",-692.3,0.00013972,2,"2025-08-23T00:31:06.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937424,1755909066560,"fUSD",-600.48,0.00013972,2,"2025-08-23T00:31:06.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937425,1755909066569,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937426,1755909066578,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937427,1755909066588,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937428,1755909066597,"fUSD",-402.6,0.00013972,2,"2025-08-23T00:31:06.597",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937429,1755909066606,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937430,1755909066615,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937431,1755909066625,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937432,1755909066634,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937433,1755909066642,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937434,1755909066655,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937435,1755909066664,"fUSD",-254.93170743,0.00013972,2,"2025-08-23T00:31:06.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937436,1755909066673,"fUSD",-685.13,0.00013972,2,"2025-08-23T00:31:06.673",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937437,1755909066682,"fUSD",-304.33225342,0.00013972,2,"2025-08-23T00:31:06.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937438,1755909066692,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937439,1755909066701,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937440,1755909066711,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937441,1755909066721,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937442,1755909066731,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937443,1755909066740,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937444,1755909066749,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937445,1755909066759,"fUSD",-580.21,0.00013972,2,"2025-08-23T00:31:06.759",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937446,1755909066769,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.769",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937447,1755909066778,"fUSD",-628.41,0.00013972,2,"2025-08-23T00:31:06.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937448,1755909066788,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937449,1755909066797,"fUSD",-434.85626328,0.00013972,2,"2025-08-23T00:31:06.797",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937450,1755909066806,"fUSD",-699.23,0.00013972,2,"2025-08-23T00:31:06.806",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937451,1755909066815,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.815",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937452,1755909066824,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937453,1755909066833,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937454,1755909066842,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937455,1755909066851,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937456,1755909066860,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937457,1755909066869,"fUSD",-740.51,0.00013972,2,"2025-08-23T00:31:06.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937458,1755909066879,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937459,1755909066888,"fUSD",-210.75084251,0.00013972,2,"2025-08-23T00:31:06.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937460,1755909066897,"fUSD",-440.08,0.00013972,2,"2025-08-23T00:31:06.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937461,1755909066906,"fUSD",-469.22,0.00013972,2,"2025-08-23T00:31:06.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937462,1755909066915,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:06.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937463,1755909066925,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:06.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937464,1755909066935,"fUSD",-1031.94,0.00013972,2,"2025-08-23T00:31:06.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937465,1755909066944,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:06.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937466,1755909066953,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937467,1755909066963,"fUSD",-622.9,0.00013972,2,"2025-08-23T00:31:06.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937468,1755909066973,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937469,1755909066984,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:06.984",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937470,1755909066993,"fUSD",-419.57,0.00013972,2,"2025-08-23T00:31:06.993",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937471,1755909067003,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937472,1755909067012,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937473,1755909067021,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.021",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937474,1755909067031,"fUSD",-511.83,0.00013972,2,"2025-08-23T00:31:07.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937475,1755909067040,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937476,1755909067049,"fUSD",-620.5,0.00013972,2,"2025-08-23T00:31:07.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937477,1755909067059,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937478,1755909067074,"fUSD",-608.92,0.00013972,2,"2025-08-23T00:31:07.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937479,1755909067083,"fUSD",-738.22,0.00013972,2,"2025-08-23T00:31:07.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937480,1755909067093,"fUSD",-699.72,0.00013972,2,"2025-08-23T00:31:07.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937481,1755909067103,"fUSD",-402.65,0.00013972,2,"2025-08-23T00:31:07.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937482,1755909067112,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.112",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937483,1755909067122,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937484,1755909067131,"fUSD",-348.32280652,0.00013972,2,"2025-08-23T00:31:07.131",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937485,1755909067140,"fUSD",-566.41,0.00013972,2,"2025-08-23T00:31:07.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937486,1755909067150,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.150",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937487,1755909067160,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.160",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937488,1755909067170,"fUSD",-692.55,0.00013972,2,"2025-08-23T00:31:07.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937489,1755909067179,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937490,1755909067192,"fUSD",-458.22458004,0.00013972,2,"2025-08-23T00:31:07.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937491,1755909067202,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.202",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937492,1755909067211,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937493,1755909067222,"fUSD",-681.21,0.00013972,2,"2025-08-23T00:31:07.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937494,1755909067232,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937495,1755909067242,"fUSD",-461.28,0.00013972,2,"2025-08-23T00:31:07.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937496,1755909067252,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.252",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937497,1755909067262,"fUSD",-489.89,0.00013972,2,"2025-08-23T00:31:07.262",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937498,1755909067271,"fUSD",-526.2,0.00013972,2,"2025-08-23T00:31:07.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937499,1755909067281,"fUSD",-566.05,0.00013972,2,"2025-08-23T00:31:07.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937500,1755909067290,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937501,1755909067299,"fUSD",-414.87,0.00013972,2,"2025-08-23T00:31:07.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937502,1755909067309,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937503,1755909067319,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937504,1755909067329,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937505,1755909067338,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937506,1755909067348,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937507,1755909067357,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937508,1755909067367,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937509,1755909067376,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937510,1755909067386,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937511,1755909067395,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937512,1755909067404,"fUSD",-475.17,0.00013972,2,"2025-08-23T00:31:07.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937513,1755909067414,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937514,1755909067424,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937515,1755909067433,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937516,1755909067442,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.442",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937517,1755909067452,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937518,1755909067462,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937519,1755909067477,"fUSD",-192.333122,0.00013972,2,"2025-08-23T00:31:07.477",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937520,1755909067487,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937521,1755909067497,"fUSD",-412.32,0.00013972,2,"2025-08-23T00:31:07.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937522,1755909067507,"fUSD",-411.77,0.00013972,2,"2025-08-23T00:31:07.507",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937523,1755909067516,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.516",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937524,1755909067525,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.525",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937525,1755909067534,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937526,1755909067544,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937527,1755909067554,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937528,1755909067564,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937529,1755909067574,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:07.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937530,1755909067584,"fUSD",-410.23,0.00013972,2,"2025-08-23T00:31:07.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937531,1755909067594,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:07.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937532,1755909067603,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:07.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937533,1755909067613,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937534,1755909067622,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:07.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937535,1755909067632,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:07.632",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937536,1755909067642,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:07.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937537,1755909067651,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937538,1755909067661,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937539,1755909067670,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937540,1755909067680,"fUSD",-639.2,0.00013972,2,"2025-08-23T00:31:07.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937541,1755909067690,"fUSD",-477.58,0.00013972,2,"2025-08-23T00:31:07.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937542,1755909067699,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937543,1755909067709,"fUSD",-313.14520349,0.00013972,2,"2025-08-23T00:31:07.709",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937544,1755909067719,"fUSD",-972.5,0.00013972,2,"2025-08-23T00:31:07.719",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937545,1755909067731,"fUSD",-414.05,0.00013972,2,"2025-08-23T00:31:07.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937546,1755909067741,"fUSD",-467.39,0.00013972,2,"2025-08-23T00:31:07.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937547,1755909067751,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937548,1755909067760,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937549,1755909067770,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937550,1755909067780,"fUSD",-667.14,0.00013972,2,"2025-08-23T00:31:07.780",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937551,1755909067789,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.789",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937552,1755909067798,"fUSD",-532.87,0.00013972,2,"2025-08-23T00:31:07.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937553,1755909067807,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.807",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937554,1755909067817,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.817",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937555,1755909067828,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937556,1755909067838,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.838",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937557,1755909067848,"fUSD",-442.87,0.00013972,2,"2025-08-23T00:31:07.848",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937558,1755909067858,"fUSD",-788.52,0.00013972,2,"2025-08-23T00:31:07.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937559,1755909067868,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937560,1755909067882,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937561,1755909067893,"fUSD",-312.12540224,0.00013972,2,"2025-08-23T00:31:07.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937562,1755909067903,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937563,1755909067913,"fUSD",-413.86,0.00013972,2,"2025-08-23T00:31:07.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937564,1755909067923,"fUSD",-528.62,0.00013972,2,"2025-08-23T00:31:07.923",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937565,1755909067933,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937566,1755909067946,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937567,1755909067956,"fUSD",-858.81,0.00013972,2,"2025-08-23T00:31:07.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937568,1755909067967,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937569,1755909067979,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937570,1755909067989,"fUSD",-962.13,0.00013972,2,"2025-08-23T00:31:07.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937571,1755909067999,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:07.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937572,1755909068008,"fUSD",-640.39,0.00013972,2,"2025-08-23T00:31:08.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937573,1755909068019,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:08.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937574,1755909068029,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937575,1755909068040,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937576,1755909068051,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937577,1755909068061,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937578,1755909068072,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937579,1755909068082,"fUSD",-495.39,0.00013972,2,"2025-08-23T00:31:08.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937580,1755909068093,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937581,1755909068103,"fUSD",-431.15,0.00013972,2,"2025-08-23T00:31:08.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937582,1755909068117,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.117",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937583,1755909068129,"fUSD",-412.84,0.00013972,2,"2025-08-23T00:31:08.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937584,1755909068142,"fUSD",-469.42,0.00013972,2,"2025-08-23T00:31:08.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937585,1755909068153,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937586,1755909068166,"fUSD",-1194.0,0.00013972,2,"2025-08-23T00:31:08.166",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937587,1755909068178,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937588,1755909068196,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937589,1755909068206,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937590,1755909068217,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937591,1755909068228,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937592,1755909068239,"fUSD",-719.77,0.00013972,2,"2025-08-23T00:31:08.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937593,1755909068250,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937594,1755909068261,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937595,1755909068272,"fUSD",-1072.22,0.00013972,2,"2025-08-23T00:31:08.272",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937596,1755909068282,"fUSD",-571.55,0.00013972,2,"2025-08-23T00:31:08.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937597,1755909068293,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937598,1755909068304,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937599,1755909068315,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.315",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937600,1755909068325,"fUSD",-402.59,0.00013972,2,"2025-08-23T00:31:08.325",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937601,1755909068335,"fUSD",-511.73,0.00013972,2,"2025-08-23T00:31:08.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937602,1755909068347,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937603,1755909068360,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937604,1755909068372,"fUSD",-533.2205047,0.00013972,2,"2025-08-23T00:31:08.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937605,1755909068383,"fUSD",-839.94,0.00013972,2,"2025-08-23T00:31:08.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937606,1755909068393,"fUSD",-796.82,0.00013972,2,"2025-08-23T00:31:08.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937607,1755909068404,"fUSD",-697.65,0.00013972,2,"2025-08-23T00:31:08.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937608,1755909068415,"fUSD",-575.9,0.00013972,2,"2025-08-23T00:31:08.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937609,1755909068425,"fUSD",-486.14,0.00013972,2,"2025-08-23T00:31:08.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937610,1755909068435,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937611,1755909068446,"fUSD",-499.82,0.00013972,2,"2025-08-23T00:31:08.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937612,1755909068457,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.457",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937613,1755909068467,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937614,1755909068478,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937615,1755909068489,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937616,1755909068500,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937617,1755909068511,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937618,1755909068522,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937619,1755909068533,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.533",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937620,1755909068544,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937621,1755909068554,"fUSD",-533.06000932,0.00013972,2,"2025-08-23T00:31:08.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937622,1755909068566,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.566",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937623,1755909068579,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.579",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937624,1755909068590,"fUSD",-814.32,0.00013972,2,"2025-08-23T00:31:08.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937625,1755909068603,"fUSD",-900.25,0.00013972,2,"2025-08-23T00:31:08.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937626,1755909068614,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.614",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937627,1755909068624,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937628,1755909068636,"fUSD",-536.06,0.00013972,2,"2025-08-23T00:31:08.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937629,1755909068647,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937630,1755909068659,"fUSD",-657.79,0.00013972,2,"2025-08-23T00:31:08.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937631,1755909068669,"fUSD",-442.56,0.00013972,2,"2025-08-23T00:31:08.669",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937632,1755909068679,"fUSD",-529.89,0.00013972,2,"2025-08-23T00:31:08.679",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937633,1755909068689,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937634,1755909068700,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.700",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937635,1755909068711,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937636,1755909068722,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937637,1755909068732,"fUSD",-1017.87,0.00013972,2,"2025-08-23T00:31:08.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937638,1755909068743,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937639,1755909068753,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.753",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937640,1755909068764,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:08.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937641,1755909068774,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937642,1755909068785,"fUSD",-224.298622,0.00013972,2,"2025-08-23T00:31:08.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937643,1755909068802,"fUSD",-638.0,0.00013972,2,"2025-08-23T00:31:08.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937644,1755909068818,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937645,1755909068830,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937646,1755909068841,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.841",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937647,1755909068852,"fUSD",-410.77,0.00013972,2,"2025-08-23T00:31:08.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937648,1755909068863,"fUSD",-802.21,0.00013972,2,"2025-08-23T00:31:08.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937649,1755909068874,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937650,1755909068885,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.885",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937651,1755909068896,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937652,1755909068907,"fUSD",-574.55,0.00013972,2,"2025-08-23T00:31:08.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937653,1755909068918,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.918",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937654,1755909068929,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.929",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937655,1755909068939,"fUSD",-460.0,0.00013972,2,"2025-08-23T00:31:08.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937656,1755909068951,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:08.951",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937657,1755909068962,"fUSD",-601.94,0.00013972,2,"2025-08-23T00:31:08.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937658,1755909068973,"fUSD",-548.25,0.00013972,2,"2025-08-23T00:31:08.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937659,1755909068983,"fUSD",-614.24,0.00013972,2,"2025-08-23T00:31:08.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937660,1755909068994,"fUSD",-463.43,0.00013972,2,"2025-08-23T00:31:08.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937661,1755909069005,"fUSD",-733.18,0.00013972,2,"2025-08-23T00:31:09.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937662,1755909069016,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.016",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937663,1755909069027,"fUSD",-613.84,0.00013972,2,"2025-08-23T00:31:09.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937664,1755909069039,"fUSD",-689.7,0.00013972,2,"2025-08-23T00:31:09.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937665,1755909069050,"fUSD",-466.72,0.00013972,2,"2025-08-23T00:31:09.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937666,1755909069061,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937667,1755909069071,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937668,1755909069082,"fUSD",-461.07,0.00013972,2,"2025-08-23T00:31:09.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937669,1755909069093,"fUSD",-416.42,0.00013972,2,"2025-08-23T00:31:09.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937670,1755909069104,"fUSD",-1025.78,0.00013972,2,"2025-08-23T00:31:09.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937671,1755909069115,"fUSD",-401.75,0.00013972,2,"2025-08-23T00:31:09.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937672,1755909069126,"fUSD",-834.47,0.00013972,2,"2025-08-23T00:31:09.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937673,1755909069136,"fUSD",-614.04,0.00013972,2,"2025-08-23T00:31:09.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937674,1755909069147,"fUSD",-472.6,0.00013972,2,"2025-08-23T00:31:09.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937675,1755909069158,"fUSD",-776.97,0.00013972,2,"2025-08-23T00:31:09.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937676,1755909069169,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937677,1755909069180,"fUSD",-602.14,0.00013972,2,"2025-08-23T00:31:09.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937678,1755909069194,"fUSD",-417.62,0.00013972,2,"2025-08-23T00:31:09.194",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937679,1755909069204,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.204",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937680,1755909069215,"fUSD",-171.77136146,0.00013972,2,"2025-08-23T00:31:09.215",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937681,1755909069227,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937682,1755909069237,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.237",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937683,1755909069249,"fUSD",-854.31,0.00013972,2,"2025-08-23T00:31:09.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937684,1755909069260,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937685,1755909069272,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.272",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937686,1755909069283,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937687,1755909069293,"fUSD",-572.31,0.00013972,2,"2025-08-23T00:31:09.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937688,1755909069303,"fUSD",-419.61,0.00013972,2,"2025-08-23T00:31:09.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937689,1755909069314,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937690,1755909069325,"fUSD",-488.58,0.00013972,2,"2025-08-23T00:31:09.325",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937691,1755909069335,"fUSD",-585.48,0.00013972,2,"2025-08-23T00:31:09.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937692,1755909069346,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937693,1755909069358,"fUSD",-713.34,0.00013972,2,"2025-08-23T00:31:09.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937694,1755909069368,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:09.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937695,1755909069379,"fUSD",-869.4,0.00013972,2,"2025-08-23T00:31:09.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937696,1755909069390,"fUSD",-756.22,0.00013972,2,"2025-08-23T00:31:09.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937697,1755909069400,"fUSD",-494.08,0.00013972,2,"2025-08-23T00:31:09.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937698,1755909069411,"fUSD",-613.84,0.00013972,2,"2025-08-23T00:31:09.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937699,1755909069426,"fUSD",-374.5645924,0.00013972,2,"2025-08-23T00:31:09.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937700,1755909070968,"fUSD",-25.4354076,0.00013972,2,"2025-08-23T00:31:10.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937701,1755909070979,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:10.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937702,1755909070989,"fUSD",-493.02,0.00013972,2,"2025-08-23T00:31:10.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937703,1755909070999,"fUSD",-394.8745924,0.00013972,2,"2025-08-23T00:31:10.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937704,1755909071863,"fUSD",-181.955722,0.00011,2,"2025-08-23T00:31:11.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937705,1755909071873,"fUSD",-267.405332,0.00011,2,"2025-08-23T00:31:11.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937706,1755909071883,"fUSD",-151.0,0.00011,2,"2025-08-23T00:31:11.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937707,1755909071893,"fUSD",-250.0,0.00011804,2,"2025-08-23T00:31:11.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937708,1755909071902,"fUSD",-181.955722,0.00012056,2,"2025-08-23T00:31:11.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937709,1755909071912,"fUSD",-267.405332,0.00012056,2,"2025-08-23T00:31:11.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937710,1755909071921,"fUSD",-429.97444087,0.00013008,2,"2025-08-23T00:31:11.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937711,1755909071932,"fUSD",-181.955722,0.000132,2,"2025-08-23T00:31:11.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937712,1755909071941,"fUSD",-267.405332,0.000132,2,"2025-08-23T00:31:11.941",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937713,1755909071951,"fUSD",-614.6238188,0.00013598,2,"2025-08-23T00:31:11.951",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937714,1755909071961,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:11.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937715,1755909071971,"fUSD",-267.405332,0.00013698,2,"2025-08-23T00:31:11.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937716,1755909071981,"fUSD",-267.405332,0.00013698,2,"2025-08-23T00:31:11.981",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937717,1755909071991,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:11.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937718,1755909072001,"fUSD",-471.73,0.00013698,2,"2025-08-23T00:31:12.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937719,1755909072011,"fUSD",-400.0,0.00013698,2,"2025-08-23T00:31:12.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937720,1755909072020,"fUSD",-181.955722,0.00013698,2,"2025-08-23T00:31:12.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937721,1755909072030,"fUSD",-267.405332,0.00013698,2,"2025-08-23T00:31:12.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937722,1755909072040,"fUSD",-552.18,0.00013698,2,"2025-08-23T00:31:12.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937723,1755909072050,"fUSD",-181.955722,0.00013698,2,"2025-08-23T00:31:12.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937724,1755909072060,"fUSD",-179.4754076,0.00013972,2,"2025-08-23T00:31:12.060",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937725,1755909072070,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.070",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937726,1755909072079,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937727,1755909072090,"fUSD",-993.54,0.00013972,2,"2025-08-23T00:31:12.090",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937728,1755909072099,"fUSD",-518.26,0.00013972,2,"2025-08-23T00:31:12.099",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937729,1755909072109,"fUSD",-665.46,0.00013972,2,"2025-08-23T00:31:12.109",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937730,1755909072118,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.118",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937731,1755909072127,"fUSD",-587.28,0.00013972,2,"2025-08-23T00:31:12.127",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937732,1755909072137,"fUSD",-735.95,0.00013972,2,"2025-08-23T00:31:12.137",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937733,1755909072146,"fUSD",-615.67,0.00013972,2,"2025-08-23T00:31:12.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937734,1755909072156,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937735,1755909072165,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937736,1755909072174,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937737,1755909072187,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937738,1755909072197,"fUSD",-448.79,0.00013972,2,"2025-08-23T00:31:12.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937739,1755909072206,"fUSD",-983.83,0.00013972,2,"2025-08-23T00:31:12.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937740,1755909072216,"fUSD",-315.28,0.00013972,2,"2025-08-23T00:31:12.216",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937741,1755909072226,"fUSD",-590.43,0.00013972,2,"2025-08-23T00:31:12.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937742,1755909072236,"fUSD",-794.38,0.00013972,2,"2025-08-23T00:31:12.236",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937743,1755909072246,"fUSD",-442.91,0.00013972,2,"2025-08-23T00:31:12.246",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937744,1755909072255,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937745,1755909072266,"fUSD",-444.08,0.00013972,2,"2025-08-23T00:31:12.266",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937746,1755909072276,"fUSD",-546.25,0.00013972,2,"2025-08-23T00:31:12.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937747,1755909072285,"fUSD",-703.24,0.00013972,2,"2025-08-23T00:31:12.285",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937748,1755909072296,"fUSD",-876.02,0.00013972,2,"2025-08-23T00:31:12.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937749,1755909072305,"fUSD",-529.58,0.00013972,2,"2025-08-23T00:31:12.305",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937750,1755909072314,"fUSD",-849.18,0.00013972,2,"2025-08-23T00:31:12.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937751,1755909072323,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.323",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937752,1755909072333,"fUSD",-223.33217136,0.00013972,2,"2025-08-23T00:31:12.333",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937753,1755909072343,"fUSD",-492.86,0.00013972,2,"2025-08-23T00:31:12.343",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937754,1755909072353,"fUSD",-476.2,0.00013972,2,"2025-08-23T00:31:12.353",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937755,1755909072362,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937756,1755909072372,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937757,1755909072381,"fUSD",-756.77,0.00013972,2,"2025-08-23T00:31:12.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937758,1755909072391,"fUSD",-788.72,0.00013972,2,"2025-08-23T00:31:12.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937759,1755909072401,"fUSD",-391.72,0.00013972,2,"2025-08-23T00:31:12.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937760,1755909072411,"fUSD",-754.08,0.00013972,2,"2025-08-23T00:31:12.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937761,1755909072421,"fUSD",-815.73,0.00013972,2,"2025-08-23T00:31:12.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937762,1755909072431,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937763,1755909072440,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:12.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937764,1755909072450,"fUSD",-188.332102,0.00013972,2,"2025-08-23T00:31:12.450",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937765,1755909072459,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937766,1755909072469,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.469",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937767,1755909072480,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937768,1755909072489,"fUSD",-1011.99,0.00013972,2,"2025-08-23T00:31:12.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937769,1755909072498,"fUSD",-896.11,0.00013972,2,"2025-08-23T00:31:12.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937770,1755909072507,"fUSD",-509.28,0.00013972,2,"2025-08-23T00:31:12.507",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937771,1755909072516,"fUSD",-859.21,0.00013972,2,"2025-08-23T00:31:12.516",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937772,1755909072525,"fUSD",-640.92,0.00013972,2,"2025-08-23T00:31:12.525",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937773,1755909072534,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937774,1755909072544,"fUSD",-1075.32,0.00013972,2,"2025-08-23T00:31:12.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937775,1755909072555,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937776,1755909072565,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937777,1755909072575,"fUSD",-228.52356961,0.00013972,2,"2025-08-23T00:31:12.575",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937778,1755909072586,"fUSD",-901.15,0.00013972,2,"2025-08-23T00:31:12.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937779,1755909072596,"fUSD",-411.47,0.00013972,2,"2025-08-23T00:31:12.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937780,1755909072606,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937781,1755909072616,"fUSD",-725.33,0.00013972,2,"2025-08-23T00:31:12.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937782,1755909072625,"fUSD",-577.79,0.00013972,2,"2025-08-23T00:31:12.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937783,1755909072635,"fUSD",-421.13,0.00013972,2,"2025-08-23T00:31:12.635",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937784,1755909072645,"fUSD",-425.58,0.00013972,2,"2025-08-23T00:31:12.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937785,1755909072655,"fUSD",-238.14551746,0.00013972,2,"2025-08-23T00:31:12.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937786,1755909072664,"fUSD",-781.05,0.00013972,2,"2025-08-23T00:31:12.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937787,1755909072682,"fUSD",-606.08,0.00013972,2,"2025-08-23T00:31:12.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937788,1755909072692,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937789,1755909072702,"fUSD",-771.47,0.00013972,2,"2025-08-23T00:31:12.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937790,1755909072711,"fUSD",-475.64,0.00013972,2,"2025-08-23T00:31:12.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937791,1755909072720,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937792,1755909072731,"fUSD",-632.28,0.00013972,2,"2025-08-23T00:31:12.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937793,1755909072741,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937794,1755909072847,"fUSD",-552.73,0.00013972,2,"2025-08-23T00:31:12.847",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937795,1755909072857,"fUSD",-702.38,0.00013972,2,"2025-08-23T00:31:12.857",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937796,1755909072866,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937797,1755909072875,"fUSD",-866.41,0.00013972,2,"2025-08-23T00:31:12.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937798,1755909072885,"fUSD",-172.86,0.00013972,2,"2025-08-23T00:31:12.885",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937799,1755909072894,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937800,1755909072903,"fUSD",-758.47,0.00013972,2,"2025-08-23T00:31:12.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937801,1755909072913,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937802,1755909072922,"fUSD",-677.52,0.00013972,2,"2025-08-23T00:31:12.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937803,1755909072932,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937804,1755909072942,"fUSD",-483.75,0.00013972,2,"2025-08-23T00:31:12.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937805,1755909072951,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.951",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937806,1755909072961,"fUSD",-620.99,0.00013972,2,"2025-08-23T00:31:12.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937807,1755909072971,"fUSD",-758.84,0.00013972,2,"2025-08-23T00:31:12.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937808,1755909072982,"fUSD",-424.0,0.00013972,2,"2025-08-23T00:31:12.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937809,1755909072992,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:12.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937810,1755909073001,"fUSD",-470.19,0.00013972,2,"2025-08-23T00:31:13.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937811,1755909073011,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937812,1755909073020,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937813,1755909073029,"fUSD",-779.18,0.00013972,2,"2025-08-23T00:31:13.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937814,1755909073037,"fUSD",-507.28,0.00013972,2,"2025-08-23T00:31:13.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937815,1755909073046,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.046",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937816,1755909073055,"fUSD",-987.41,0.00013972,2,"2025-08-23T00:31:13.055",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937817,1755909073064,"fUSD",-531.7071154,0.00013972,2,"2025-08-23T00:31:13.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937818,1755909073074,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937819,1755909073083,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937820,1755909073093,"fUSD",-706.05,0.00013972,2,"2025-08-23T00:31:13.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937821,1755909073102,"fUSD",-841.05,0.00013972,2,"2025-08-23T00:31:13.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937822,1755909073111,"fUSD",-3029.47,0.00013972,2,"2025-08-23T00:31:13.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937823,1755909073120,"fUSD",-869.31,0.00013972,2,"2025-08-23T00:31:13.120",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937824,1755909073130,"fUSD",-640.38,0.00013972,2,"2025-08-23T00:31:13.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937825,1755909073139,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.139",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937826,1755909073148,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.148",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937827,1755909073158,"fUSD",-498.91,0.00013972,2,"2025-08-23T00:31:13.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937828,1755909073168,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.168",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937829,1755909073177,"fUSD",-615.48,0.00013972,2,"2025-08-23T00:31:13.177",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937830,1755909073189,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937831,1755909073198,"fUSD",-503.02,0.00013972,2,"2025-08-23T00:31:13.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937832,1755909073208,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937833,1755909073217,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:13.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937834,1755909073227,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:13.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937835,1755909073237,"fUSD",-445.28,0.00013972,2,"2025-08-23T00:31:13.237",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937836,1755909073246,"fUSD",-426.86,0.00013972,2,"2025-08-23T00:31:13.246",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937837,1755909073256,"fUSD",-577.61,0.00013972,2,"2025-08-23T00:31:13.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937838,1755909073267,"fUSD",-450.11,0.00013972,2,"2025-08-23T00:31:13.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937839,1755909073276,"fUSD",-990.96,0.00013972,2,"2025-08-23T00:31:13.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937840,1755909073285,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.285",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937841,1755909073294,"fUSD",-931.14,0.00013972,2,"2025-08-23T00:31:13.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937842,1755909073304,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937843,1755909073313,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937844,1755909073322,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937845,1755909073332,"fUSD",-554.12,0.00013972,2,"2025-08-23T00:31:13.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937846,1755909073341,"fUSD",-576.72,0.00013972,2,"2025-08-23T00:31:13.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937847,1755909073351,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937848,1755909073361,"fUSD",-646.79,0.00013972,2,"2025-08-23T00:31:13.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937849,1755909073370,"fUSD",-187.450776,0.00013972,2,"2025-08-23T00:31:13.370",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937850,1755909073380,"fUSD",-737.38,0.00013972,2,"2025-08-23T00:31:13.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937851,1755909073389,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.389",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937852,1755909073398,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937853,1755909073407,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937854,1755909073417,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937855,1755909073426,"fUSD",-862.27,0.00013972,2,"2025-08-23T00:31:13.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937856,1755909073435,"fUSD",-658.4,0.00013972,2,"2025-08-23T00:31:13.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937857,1755909073444,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937858,1755909073453,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937859,1755909073463,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.463",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937860,1755909073472,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:13.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937861,1755909073483,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937862,1755909073492,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:13.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937863,1755909073502,"fUSD",-445.91,0.00013972,2,"2025-08-23T00:31:13.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937864,1755909073512,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:13.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937865,1755909073522,"fUSD",-492.65,0.00013972,2,"2025-08-23T00:31:13.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937866,1755909073531,"fUSD",-595.17,0.00013972,2,"2025-08-23T00:31:13.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937867,1755909073543,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:13.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937868,1755909073552,"fUSD",-720.25,0.00013972,2,"2025-08-23T00:31:13.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937869,1755909073561,"fUSD",-884.95,0.00013972,2,"2025-08-23T00:31:13.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937870,1755909073570,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:13.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937871,1755909073580,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:13.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937872,1755909073589,"fUSD",-600.7,0.00013972,2,"2025-08-23T00:31:13.589",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937873,1755909073598,"fUSD",-764.74,0.00013972,2,"2025-08-23T00:31:13.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937874,1755909073607,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937875,1755909073616,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:13.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937876,1755909073625,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:13.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937877,1755909073634,"fUSD",-891.98,0.00013972,2,"2025-08-23T00:31:13.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937878,1755909073643,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937879,1755909073653,"fUSD",-622.74,0.00013972,2,"2025-08-23T00:31:13.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937880,1755909073662,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937881,1755909073671,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937882,1755909073680,"fUSD",-874.86,0.00013972,2,"2025-08-23T00:31:13.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937883,1755909073689,"fUSD",-451.38,0.00013972,2,"2025-08-23T00:31:13.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937884,1755909073697,"fUSD",-560.28,0.00013972,2,"2025-08-23T00:31:13.697",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937885,1755909073705,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937886,1755909073714,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937887,1755909073724,"fUSD",-708.79,0.00013972,2,"2025-08-23T00:31:13.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937888,1755909073735,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.735",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937889,1755909073744,"fUSD",-667.54,0.00013972,2,"2025-08-23T00:31:13.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937890,1755909073753,"fUSD",-528.48,0.00013972,2,"2025-08-23T00:31:13.753",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937891,1755909073762,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937892,1755909073771,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937893,1755909073781,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937894,1755909073791,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937895,1755909073800,"fUSD",-519.95,0.00013972,2,"2025-08-23T00:31:13.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937896,1755909073809,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.809",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937897,1755909073819,"fUSD",-1723.92,0.00013972,2,"2025-08-23T00:31:13.819",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937898,1755909073828,"fUSD",-870.46,0.00013972,2,"2025-08-23T00:31:13.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937899,1755909073837,"fUSD",-808.28,0.00013972,2,"2025-08-23T00:31:13.837",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937900,1755909073846,"fUSD",-593.4,0.00013972,2,"2025-08-23T00:31:13.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937901,1755909073856,"fUSD",-707.1,0.00013972,2,"2025-08-23T00:31:13.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937902,1755909073866,"fUSD",-605.98,0.00013972,2,"2025-08-23T00:31:13.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937903,1755909073875,"fUSD",-554.4,0.00013972,2,"2025-08-23T00:31:13.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937904,1755909073884,"fUSD",-731.67,0.00013972,2,"2025-08-23T00:31:13.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937905,1755909073893,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937906,1755909073902,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937907,1755909073911,"fUSD",-689.12,0.00013972,2,"2025-08-23T00:31:13.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937908,1755909073921,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937909,1755909073930,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.930",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937910,1755909073939,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937911,1755909073948,"fUSD",-601.13,0.00013972,2,"2025-08-23T00:31:13.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937912,1755909073957,"fUSD",-976.99,0.00013972,2,"2025-08-23T00:31:13.957",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937913,1755909073967,"fUSD",-791.71,0.00013972,2,"2025-08-23T00:31:13.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937914,1755909073976,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:13.976",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937915,1755909073986,"fUSD",-433.13,0.00013972,2,"2025-08-23T00:31:13.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937916,1755909073995,"fUSD",-571.32,0.00013972,2,"2025-08-23T00:31:13.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937917,1755909074005,"fUSD",-857.87,0.00013972,2,"2025-08-23T00:31:14.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937918,1755909074014,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937919,1755909074023,"fUSD",-524.16,0.00013972,2,"2025-08-23T00:31:14.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937920,1755909074033,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:14.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937921,1755909074042,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:14.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937922,1755909074051,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937923,1755909074061,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:14.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937924,1755909074070,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:14.070",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937925,1755909074079,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937926,1755909074088,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937927,1755909074097,"fUSD",-763.62,0.00013972,2,"2025-08-23T00:31:14.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937928,1755909074106,"fUSD",-292.89,0.00013972,2,"2025-08-23T00:31:14.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937929,1755909074116,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937930,1755909074126,"fUSD",-956.1,0.00013972,2,"2025-08-23T00:31:14.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937931,1755909074135,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937932,1755909074144,"fUSD",-557.4,0.00013972,2,"2025-08-23T00:31:14.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937933,1755909074154,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.154",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937934,1755909074163,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937935,1755909074172,"fUSD",-526.88,0.00013972,2,"2025-08-23T00:31:14.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937936,1755909074182,"fUSD",-424.56,0.00013972,2,"2025-08-23T00:31:14.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937937,1755909074193,"fUSD",-778.36,0.00013972,2,"2025-08-23T00:31:14.193",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937938,1755909074203,"fUSD",-1050.46,0.00013972,2,"2025-08-23T00:31:14.203",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937939,1755909074213,"fUSD",-733.75,0.00013972,2,"2025-08-23T00:31:14.213",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937940,1755909074223,"fUSD",-970.43,0.00013972,2,"2025-08-23T00:31:14.223",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937941,1755909074233,"fUSD",-193.79105354,0.00013972,2,"2025-08-23T00:31:14.233",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937942,1755909074242,"fUSD",-519.43,0.00013972,2,"2025-08-23T00:31:14.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937943,1755909074252,"fUSD",-1054.58,0.00013972,2,"2025-08-23T00:31:14.252",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937944,1755909074261,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937945,1755909074271,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937946,1755909074281,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937947,1755909074290,"fUSD",-546.29,0.00013972,2,"2025-08-23T00:31:14.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937948,1755909074299,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937949,1755909074308,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937950,1755909074317,"fUSD",-640.8,0.00013972,2,"2025-08-23T00:31:14.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937951,1755909074327,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.327",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937952,1755909074336,"fUSD",-610.91,0.00013972,2,"2025-08-23T00:31:14.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937953,1755909074346,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937954,1755909074355,"fUSD",-582.36,0.00013972,2,"2025-08-23T00:31:14.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937955,1755909074364,"fUSD",-832.07,0.00013972,2,"2025-08-23T00:31:14.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937956,1755909074373,"fUSD",-401.5,0.00013972,2,"2025-08-23T00:31:14.373",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937957,1755909074382,"fUSD",-1000.0,0.00013972,2,"2025-08-23T00:31:14.382",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937958,1755909074392,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937959,1755909074402,"fUSD",-445.27,0.00013972,2,"2025-08-23T00:31:14.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937960,1755909074412,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937961,1755909074422,"fUSD",-997.13,0.00013972,2,"2025-08-23T00:31:14.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937962,1755909074431,"fUSD",-644.56,0.00013972,2,"2025-08-23T00:31:14.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937963,1755909074440,"fUSD",-453.25,0.00013972,2,"2025-08-23T00:31:14.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937964,1755909074449,"fUSD",-707.89,0.00013972,2,"2025-08-23T00:31:14.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937965,1755909074458,"fUSD",-715.18,0.00013972,2,"2025-08-23T00:31:14.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937966,1755909074467,"fUSD",-949.39,0.00013972,2,"2025-08-23T00:31:14.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937967,1755909074476,"fUSD",-685.45,0.00013972,2,"2025-08-23T00:31:14.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937968,1755909074486,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937969,1755909074495,"fUSD",-840.83,0.00013972,2,"2025-08-23T00:31:14.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937970,1755909074504,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937971,1755909074514,"fUSD",-1448.86,0.00013972,2,"2025-08-23T00:31:14.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937972,1755909074524,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937973,1755909074533,"fUSD",-982.96,0.00013972,2,"2025-08-23T00:31:14.533",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937974,1755909074542,"fUSD",-593.92,0.00013972,2,"2025-08-23T00:31:14.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937975,1755909074551,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937976,1755909074561,"fUSD",-648.93,0.00013972,2,"2025-08-23T00:31:14.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937977,1755909074570,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937978,1755909074580,"fUSD",-2980.04,0.00013972,2,"2025-08-23T00:31:14.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937979,1755909074589,"fUSD",-739.87,0.00013972,2,"2025-08-23T00:31:14.589",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937980,1755909074599,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.599",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937981,1755909074609,"fUSD",-546.71,0.00013972,2,"2025-08-23T00:31:14.609",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937982,1755909074618,"fUSD",-1454.26,0.00013972,2,"2025-08-23T00:31:14.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937983,1755909074628,"fUSD",-990.2,0.00013972,2,"2025-08-23T00:31:14.628",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937984,1755909074637,"fUSD",-800.57,0.00013972,2,"2025-08-23T00:31:14.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937985,1755909074647,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937986,1755909074656,"fUSD",-692.75,0.00013972,2,"2025-08-23T00:31:14.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937987,1755909074665,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937988,1755909074674,"fUSD",-699.15,0.00013972,2,"2025-08-23T00:31:14.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937989,1755909074683,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937990,1755909074693,"fUSD",-606.93,0.00013972,2,"2025-08-23T00:31:14.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937991,1755909074702,"fUSD",-555.82,0.00013972,2,"2025-08-23T00:31:14.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937992,1755909074711,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937993,1755909074720,"fUSD",-659.71,0.00013972,2,"2025-08-23T00:31:14.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937994,1755909074730,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937995,1755909074739,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937996,1755909074748,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:14.748",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937997,1755909074758,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:14.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937998,1755909074767,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380937999,1755909074776,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.776",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938000,1755909074786,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938001,1755909074795,"fUSD",-693.63,0.00013972,2,"2025-08-23T00:31:14.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938002,1755909074804,"fUSD",-3054.01,0.00013972,2,"2025-08-23T00:31:14.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938003,1755909074814,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938004,1755909074823,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938005,1755909074832,"fUSD",-553.64,0.00013972,2,"2025-08-23T00:31:14.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938006,1755909074842,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938007,1755909074851,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938008,1755909074860,"fUSD",-7354.27,0.00013972,2,"2025-08-23T00:31:14.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938009,1755909074869,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938010,1755909074879,"fUSD",-667.54,0.00013972,2,"2025-08-23T00:31:14.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938011,1755909074888,"fUSD",-437.68,0.00013972,2,"2025-08-23T00:31:14.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938012,1755909074898,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.898",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938013,1755909074907,"fUSD",-514.02,0.00013972,2,"2025-08-23T00:31:14.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938014,1755909074916,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:14.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938015,1755909074924,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938016,1755909074934,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938017,1755909074943,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:14.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938018,1755909074953,"fUSD",-564.76,0.00013972,2,"2025-08-23T00:31:14.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938019,1755909074963,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938020,1755909074974,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:14.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938021,1755909074985,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:14.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938022,1755909074995,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:14.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938023,1755909075005,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:15.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938024,1755909075016,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.016",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938025,1755909075026,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:15.026",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938026,1755909075038,"fUSD",-2143.12,0.00013972,2,"2025-08-23T00:31:15.038",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938027,1755909075049,"fUSD",-622.59,0.00013972,2,"2025-08-23T00:31:15.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938028,1755909075061,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938029,1755909075071,"fUSD",-428.31,0.00013972,2,"2025-08-23T00:31:15.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938030,1755909075081,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938031,1755909075092,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938032,1755909075104,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938033,1755909075113,"fUSD",-405.64,0.00013972,2,"2025-08-23T00:31:15.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938034,1755909075122,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938035,1755909075133,"fUSD",-746.39,0.00013972,2,"2025-08-23T00:31:15.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938036,1755909075143,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938037,1755909075152,"fUSD",-873.6,0.00013972,2,"2025-08-23T00:31:15.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938038,1755909075161,"fUSD",-506.14,0.00013972,2,"2025-08-23T00:31:15.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938039,1755909075169,"fUSD",-701.17,0.00013972,2,"2025-08-23T00:31:15.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938040,1755909075178,"fUSD",-464.14,0.00013972,2,"2025-08-23T00:31:15.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938041,1755909075189,"fUSD",-667.86,0.00013972,2,"2025-08-23T00:31:15.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938042,1755909075199,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938043,1755909075208,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938044,1755909075218,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938045,1755909075227,"fUSD",-430.84,0.00013972,2,"2025-08-23T00:31:15.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938046,1755909075239,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938047,1755909075248,"fUSD",-723.11,0.00013972,2,"2025-08-23T00:31:15.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938048,1755909075257,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.257",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938049,1755909075268,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.268",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938050,1755909075278,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938051,1755909075288,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.288",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938052,1755909075297,"fUSD",-467.67,0.00013972,2,"2025-08-23T00:31:15.297",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938053,1755909075306,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938054,1755909075316,"fUSD",-462.24,0.00013972,2,"2025-08-23T00:31:15.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938055,1755909075326,"fUSD",-403.81,0.00013972,2,"2025-08-23T00:31:15.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938056,1755909075335,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938057,1755909075345,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938058,1755909075356,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938059,1755909075365,"fUSD",-465.9,0.00013972,2,"2025-08-23T00:31:15.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938060,1755909075375,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938061,1755909075385,"fUSD",-426.68,0.00013972,2,"2025-08-23T00:31:15.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938062,1755909075395,"fUSD",-422.36,0.00013972,2,"2025-08-23T00:31:15.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938063,1755909075404,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938064,1755909075415,"fUSD",-550.31,0.00013972,2,"2025-08-23T00:31:15.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938065,1755909075424,"fUSD",-610.92,0.00013972,2,"2025-08-23T00:31:15.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938066,1755909075434,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938067,1755909075444,"fUSD",-585.08,0.00013972,2,"2025-08-23T00:31:15.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938068,1755909075452,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938069,1755909075462,"fUSD",-584.01,0.00013972,2,"2025-08-23T00:31:15.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938070,1755909075472,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938071,1755909075482,"fUSD",-578.59,0.00013972,2,"2025-08-23T00:31:15.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938072,1755909075492,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938073,1755909075501,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938074,1755909075511,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938075,1755909075521,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938076,1755909075531,"fUSD",-849.52,0.00013972,2,"2025-08-23T00:31:15.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938077,1755909075540,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938078,1755909075550,"fUSD",-566.15,0.00013972,2,"2025-08-23T00:31:15.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938079,1755909075560,"fUSD",-276.119364,0.00013972,2,"2025-08-23T00:31:15.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938080,1755909075570,"fUSD",-506.71,0.00013972,2,"2025-08-23T00:31:15.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938081,1755909075580,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938082,1755909075589,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:15.589",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938083,1755909075599,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:15.599",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938084,1755909075609,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.609",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938085,1755909075619,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.619",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938086,1755909075628,"fUSD",-490.9,0.00013972,2,"2025-08-23T00:31:15.628",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938087,1755909075638,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.638",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938088,1755909075648,"fUSD",-879.86,0.00013972,2,"2025-08-23T00:31:15.648",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938089,1755909075658,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:15.658",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938090,1755909075667,"fUSD",-151.0,0.00013972,2,"2025-08-23T00:31:15.667",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938091,1755909075677,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.677",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938092,1755909075687,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.687",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938093,1755909075696,"fUSD",-3024.23,0.00013972,2,"2025-08-23T00:31:15.696",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938094,1755909075705,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938095,1755909075715,"fUSD",-657.96,0.00013972,2,"2025-08-23T00:31:15.715",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938096,1755909075725,"fUSD",-782.19,0.00013972,2,"2025-08-23T00:31:15.725",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938097,1755909075736,"fUSD",-523.88,0.00013972,2,"2025-08-23T00:31:15.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938098,1755909075746,"fUSD",-578.04,0.00013972,2,"2025-08-23T00:31:15.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938099,1755909075756,"fUSD",-607.68,0.00013972,2,"2025-08-23T00:31:15.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938100,1755909075766,"fUSD",-1191.42,0.00013972,2,"2025-08-23T00:31:15.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938101,1755909075776,"fUSD",-484.15,0.00013972,2,"2025-08-23T00:31:15.776",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938102,1755909075786,"fUSD",-700.38,0.00013972,2,"2025-08-23T00:31:15.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938103,1755909075796,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.796",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938104,1755909075806,"fUSD",-441.09149657,0.00013972,2,"2025-08-23T00:31:15.806",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938105,1755909075816,"fUSD",-776.73,0.00013972,2,"2025-08-23T00:31:15.816",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938106,1755909075826,"fUSD",-840.01,0.00013972,2,"2025-08-23T00:31:15.826",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938107,1755909075836,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938108,1755909075846,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938109,1755909075856,"fUSD",-483.84,0.00013972,2,"2025-08-23T00:31:15.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938110,1755909075866,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938111,1755909075875,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938112,1755909075885,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.885",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938113,1755909075895,"fUSD",-631.44,0.00013972,2,"2025-08-23T00:31:15.895",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938114,1755909075905,"fUSD",-758.06,0.00013972,2,"2025-08-23T00:31:15.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938115,1755909075915,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938116,1755909075924,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938117,1755909075934,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938118,1755909075944,"fUSD",-587.88,0.00013972,2,"2025-08-23T00:31:15.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938119,1755909075954,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938120,1755909075964,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938121,1755909075974,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:15.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938122,1755909075985,"fUSD",-665.99,0.00013972,2,"2025-08-23T00:31:15.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938123,1755909075995,"fUSD",-522.42,0.00013972,2,"2025-08-23T00:31:15.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938124,1755909076005,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938125,1755909076015,"fUSD",-242.36,0.00013972,2,"2025-08-23T00:31:16.015",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938126,1755909076024,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938127,1755909076034,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938128,1755909076046,"fUSD",-883.81,0.00013972,2,"2025-08-23T00:31:16.046",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938129,1755909076056,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.056",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938130,1755909076066,"fUSD",-893.73,0.00013972,2,"2025-08-23T00:31:16.066",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938131,1755909076076,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938132,1755909076086,"fUSD",-678.75,0.00013972,2,"2025-08-23T00:31:16.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938133,1755909076096,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938134,1755909076106,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938135,1755909076117,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.117",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938136,1755909076129,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938137,1755909076139,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.139",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938138,1755909076149,"fUSD",-666.33,0.00013972,2,"2025-08-23T00:31:16.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938139,1755909076158,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938140,1755909076168,"fUSD",-507.88,0.00013972,2,"2025-08-23T00:31:16.168",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938141,1755909076179,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938142,1755909076191,"fUSD",-433.51,0.00013972,2,"2025-08-23T00:31:16.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938143,1755909076201,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938144,1755909076211,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938145,1755909076221,"fUSD",-761.73,0.00013972,2,"2025-08-23T00:31:16.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938146,1755909076232,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938147,1755909076243,"fUSD",-842.68,0.00013972,2,"2025-08-23T00:31:16.243",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938148,1755909076254,"fUSD",-649.71,0.00013972,2,"2025-08-23T00:31:16.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938149,1755909076266,"fUSD",-467.86,0.00013972,2,"2025-08-23T00:31:16.266",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938150,1755909076277,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.277",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938151,1755909076287,"fUSD",-1111.45,0.00013972,2,"2025-08-23T00:31:16.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938152,1755909076297,"fUSD",-1320.96,0.00013972,2,"2025-08-23T00:31:16.297",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938153,1755909076308,"fUSD",-697.79,0.00013972,2,"2025-08-23T00:31:16.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938154,1755909076318,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938155,1755909076328,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938156,1755909076338,"fUSD",-517.79,0.00013972,2,"2025-08-23T00:31:16.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938157,1755909076348,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938158,1755909076358,"fUSD",-689.28,0.00013972,2,"2025-08-23T00:31:16.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938159,1755909076368,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938160,1755909076378,"fUSD",-430.22,0.00013972,2,"2025-08-23T00:31:16.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938161,1755909076388,"fUSD",-538.01,0.00013972,2,"2025-08-23T00:31:16.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938162,1755909076398,"fUSD",-1038.23,0.00013972,2,"2025-08-23T00:31:16.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938163,1755909076408,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.408",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938164,1755909076418,"fUSD",-543.95,0.00013972,2,"2025-08-23T00:31:16.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938165,1755909076428,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.428",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938166,1755909076438,"fUSD",-758.69,0.00013972,2,"2025-08-23T00:31:16.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938167,1755909076449,"fUSD",-484.43,0.00013972,2,"2025-08-23T00:31:16.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938168,1755909076459,"fUSD",-1312.56,0.00013972,2,"2025-08-23T00:31:16.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938169,1755909076470,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938170,1755909076480,"fUSD",-793.34,0.00013972,2,"2025-08-23T00:31:16.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938171,1755909076491,"fUSD",-402.89,0.00013972,2,"2025-08-23T00:31:16.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938172,1755909076501,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938173,1755909076511,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938174,1755909076521,"fUSD",-1961.29,0.00013972,2,"2025-08-23T00:31:16.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938175,1755909076531,"fUSD",-960.13,0.00013972,2,"2025-08-23T00:31:16.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938176,1755909076541,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938177,1755909076551,"fUSD",-667.43,0.00013972,2,"2025-08-23T00:31:16.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938178,1755909076562,"fUSD",-535.22,0.00013972,2,"2025-08-23T00:31:16.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938179,1755909076573,"fUSD",-681.41,0.00013972,2,"2025-08-23T00:31:16.573",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938180,1755909076583,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938181,1755909076593,"fUSD",-604.74,0.00013972,2,"2025-08-23T00:31:16.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938182,1755909076603,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938183,1755909076613,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938184,1755909076624,"fUSD",-768.43,0.00013972,2,"2025-08-23T00:31:16.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938185,1755909076634,"fUSD",-484.07,0.00013972,2,"2025-08-23T00:31:16.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938186,1755909076645,"fUSD",-739.78,0.00013972,2,"2025-08-23T00:31:16.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938187,1755909076656,"fUSD",-960.56,0.00013972,2,"2025-08-23T00:31:16.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938188,1755909076665,"fUSD",-839.48,0.00013972,2,"2025-08-23T00:31:16.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938189,1755909076675,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938190,1755909076684,"fUSD",-411.22,0.00013972,2,"2025-08-23T00:31:16.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938191,1755909076694,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938192,1755909076704,"fUSD",-425.81,0.00013972,2,"2025-08-23T00:31:16.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938193,1755909076714,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938194,1755909076724,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938195,1755909076734,"fUSD",-654.0,0.00013972,2,"2025-08-23T00:31:16.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938196,1755909076744,"fUSD",-933.74,0.00013972,2,"2025-08-23T00:31:16.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938197,1755909076754,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938198,1755909076763,"fUSD",-652.65,0.00013972,2,"2025-08-23T00:31:16.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938199,1755909076775,"fUSD",-452.43,0.00013972,2,"2025-08-23T00:31:16.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938200,1755909076785,"fUSD",-884.24,0.00013972,2,"2025-08-23T00:31:16.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938201,1755909076795,"fUSD",-405.49,0.00013972,2,"2025-08-23T00:31:16.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938202,1755909076807,"fUSD",-520.86,0.00013972,2,"2025-08-23T00:31:16.807",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938203,1755909076816,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.816",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938204,1755909076826,"fUSD",-559.08,0.00013972,2,"2025-08-23T00:31:16.826",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938205,1755909076836,"fUSD",-665.36,0.00013972,2,"2025-08-23T00:31:16.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938206,1755909076845,"fUSD",-429.94,0.00013972,2,"2025-08-23T00:31:16.845",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938207,1755909076856,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938208,1755909076866,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938209,1755909076877,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938210,1755909076887,"fUSD",-382.58162158,0.00013972,2,"2025-08-23T00:31:16.887",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938211,1755909076897,"fUSD",-416.81,0.00013972,2,"2025-08-23T00:31:16.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938212,1755909076907,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938213,1755909076917,"fUSD",-662.92,0.00013972,2,"2025-08-23T00:31:16.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938214,1755909076928,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938215,1755909076938,"fUSD",-431.94,0.00013972,2,"2025-08-23T00:31:16.938",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938216,1755909076948,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938217,1755909076958,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.958",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938218,1755909076968,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938219,1755909076978,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938220,1755909076990,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:16.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938221,1755909077000,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938222,1755909077010,"fUSD",-327.01,0.00013972,2,"2025-08-23T00:31:17.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938223,1755909077020,"fUSD",-693.63,0.00013972,2,"2025-08-23T00:31:17.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938224,1755909077031,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938225,1755909077041,"fUSD",-455.44,0.00013972,2,"2025-08-23T00:31:17.041",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938226,1755909077051,"fUSD",-674.56,0.00013972,2,"2025-08-23T00:31:17.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938227,1755909077061,"fUSD",-723.42,0.00013972,2,"2025-08-23T00:31:17.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938228,1755909077071,"fUSD",-987.34,0.00013972,2,"2025-08-23T00:31:17.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938229,1755909077081,"fUSD",-173.79247194,0.00013972,2,"2025-08-23T00:31:17.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938230,1755909077093,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938231,1755909077103,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938232,1755909077113,"fUSD",-652.2,0.00013972,2,"2025-08-23T00:31:17.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938233,1755909077123,"fUSD",-1304.91,0.00013972,2,"2025-08-23T00:31:17.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938234,1755909077133,"fUSD",-494.24,0.00013972,2,"2025-08-23T00:31:17.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938235,1755909077143,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938236,1755909077153,"fUSD",-1043.71,0.00013972,2,"2025-08-23T00:31:17.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938237,1755909077163,"fUSD",-343.74,0.00013972,2,"2025-08-23T00:31:17.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938238,1755909077173,"fUSD",-521.95,0.00013972,2,"2025-08-23T00:31:17.173",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938239,1755909077183,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.183",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938240,1755909077197,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938241,1755909077207,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938242,1755909077217,"fUSD",-410.66,0.00013972,2,"2025-08-23T00:31:17.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938243,1755909077227,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938244,1755909077238,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938245,1755909077248,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938246,1755909077258,"fUSD",-659.86,0.00013972,2,"2025-08-23T00:31:17.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938247,1755909077269,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938248,1755909077279,"fUSD",-1121.06,0.00013972,2,"2025-08-23T00:31:17.279",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938249,1755909077289,"fUSD",-912.7,0.00013972,2,"2025-08-23T00:31:17.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938250,1755909077299,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938251,1755909077309,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938252,1755909077318,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938253,1755909077328,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938254,1755909077338,"fUSD",-603.68,0.00013972,2,"2025-08-23T00:31:17.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938255,1755909077347,"fUSD",-792.16,0.00013972,2,"2025-08-23T00:31:17.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938256,1755909077357,"fUSD",-792.27,0.00013972,2,"2025-08-23T00:31:17.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938257,1755909077368,"fUSD",-609.49,0.00013972,2,"2025-08-23T00:31:17.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938258,1755909077378,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938259,1755909077388,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938260,1755909077398,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938261,1755909077408,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.408",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938262,1755909077418,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938263,1755909077429,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938264,1755909077439,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938265,1755909077449,"fUSD",-303.59,0.00013972,2,"2025-08-23T00:31:17.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938266,1755909077460,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938267,1755909077470,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938268,1755909077481,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938269,1755909077492,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938270,1755909077502,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938271,1755909077513,"fUSD",-426.25,0.00013972,2,"2025-08-23T00:31:17.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938272,1755909077523,"fUSD",-981.73,0.00013972,2,"2025-08-23T00:31:17.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938273,1755909077533,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.533",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938274,1755909077543,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938275,1755909077554,"fUSD",-466.29,0.00013972,2,"2025-08-23T00:31:17.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938276,1755909077564,"fUSD",-1058.6,0.00013972,2,"2025-08-23T00:31:17.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938277,1755909077574,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938278,1755909077584,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938279,1755909077594,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938280,1755909077603,"fUSD",-1201.08,0.00013972,2,"2025-08-23T00:31:17.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938281,1755909077613,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938282,1755909077623,"fUSD",-738.76,0.00013972,2,"2025-08-23T00:31:17.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938283,1755909077633,"fUSD",-825.5,0.00013972,2,"2025-08-23T00:31:17.633",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938284,1755909077642,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938285,1755909077652,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.652",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938286,1755909077662,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938287,1755909077672,"fUSD",-958.1,0.00013972,2,"2025-08-23T00:31:17.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938288,1755909077681,"fUSD",-1111.07,0.00013972,2,"2025-08-23T00:31:17.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938289,1755909077691,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.691",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938290,1755909077700,"fUSD",-1368.88,0.00013972,2,"2025-08-23T00:31:17.700",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938291,1755909077710,"fUSD",-509.27,0.00013972,2,"2025-08-23T00:31:17.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938292,1755909077720,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938293,1755909077730,"fUSD",-468.64,0.00013972,2,"2025-08-23T00:31:17.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938294,1755909077743,"fUSD",-593.59,0.00013972,2,"2025-08-23T00:31:17.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938295,1755909077754,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938296,1755909077764,"fUSD",-881.56,0.00013972,2,"2025-08-23T00:31:17.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938297,1755909077774,"fUSD",-750.95,0.00013972,2,"2025-08-23T00:31:17.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938298,1755909077784,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938299,1755909077794,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938300,1755909077804,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938301,1755909077814,"fUSD",-343.78543429,0.00013972,2,"2025-08-23T00:31:17.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938302,1755909077824,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938303,1755909077834,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938304,1755909077843,"fUSD",-179.43879891,0.00013972,2,"2025-08-23T00:31:17.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938305,1755909077853,"fUSD",-728.88,0.00013972,2,"2025-08-23T00:31:17.853",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938306,1755909077863,"fUSD",-401.82,0.00013972,2,"2025-08-23T00:31:17.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938307,1755909077873,"fUSD",-706.36,0.00013972,2,"2025-08-23T00:31:17.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938308,1755909077884,"fUSD",-692.7,0.00013972,2,"2025-08-23T00:31:17.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938309,1755909077894,"fUSD",-557.47,0.00013972,2,"2025-08-23T00:31:17.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938310,1755909077904,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.904",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938311,1755909077914,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938312,1755909077925,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938313,1755909077936,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938314,1755909077945,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938315,1755909077954,"fUSD",-952.67,0.00013972,2,"2025-08-23T00:31:17.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938316,1755909077964,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938317,1755909077974,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938318,1755909077985,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938319,1755909077995,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:17.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938320,1755909078005,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938321,1755909078016,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.016",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938322,1755909078026,"fUSD",-779.31,0.00013972,2,"2025-08-23T00:31:18.026",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938323,1755909078037,"fUSD",-1122.02,0.00013972,2,"2025-08-23T00:31:18.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938324,1755909078047,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938325,1755909078057,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938326,1755909078067,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938327,1755909078077,"fUSD",-1582.88,0.00013972,2,"2025-08-23T00:31:18.077",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938328,1755909078088,"fUSD",-577.4,0.00013972,2,"2025-08-23T00:31:18.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938329,1755909078098,"fUSD",-564.14,0.00013972,2,"2025-08-23T00:31:18.098",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938330,1755909078108,"fUSD",-786.68,0.00013972,2,"2025-08-23T00:31:18.108",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938331,1755909078118,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.118",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938332,1755909078128,"fUSD",-1198.24,0.00013972,2,"2025-08-23T00:31:18.128",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938333,1755909078144,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938334,1755909078153,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938335,1755909078163,"fUSD",-956.63,0.00013972,2,"2025-08-23T00:31:18.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938336,1755909078173,"fUSD",-673.4,0.00013972,2,"2025-08-23T00:31:18.173",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938337,1755909078184,"fUSD",-848.19,0.00013972,2,"2025-08-23T00:31:18.184",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938338,1755909078196,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938339,1755909078207,"fUSD",-704.4,0.00013972,2,"2025-08-23T00:31:18.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938340,1755909078217,"fUSD",-447.14985646,0.00013972,2,"2025-08-23T00:31:18.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938341,1755909078228,"fUSD",-437.85,0.00013972,2,"2025-08-23T00:31:18.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938342,1755909078240,"fUSD",-548.8,0.00013972,2,"2025-08-23T00:31:18.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938343,1755909078250,"fUSD",-507.03,0.00013972,2,"2025-08-23T00:31:18.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938344,1755909078260,"fUSD",-437.95,0.00013972,2,"2025-08-23T00:31:18.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938345,1755909078272,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.272",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938346,1755909078282,"fUSD",-1155.73,0.00013972,2,"2025-08-23T00:31:18.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938347,1755909078296,"fUSD",-556.41,0.00013972,2,"2025-08-23T00:31:18.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938348,1755909078306,"fUSD",-818.95,0.00013972,2,"2025-08-23T00:31:18.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938349,1755909078317,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938350,1755909078327,"fUSD",-431.52,0.00013972,2,"2025-08-23T00:31:18.327",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938351,1755909078337,"fUSD",-850.86,0.00013972,2,"2025-08-23T00:31:18.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938352,1755909078348,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938353,1755909078358,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938354,1755909078369,"fUSD",-487.71,0.00013972,2,"2025-08-23T00:31:18.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938355,1755909078379,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938356,1755909078389,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.389",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938357,1755909078400,"fUSD",-838.37,0.00013972,2,"2025-08-23T00:31:18.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938358,1755909078410,"fUSD",-1159.8,0.00013972,2,"2025-08-23T00:31:18.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938359,1755909078421,"fUSD",-484.71,0.00013972,2,"2025-08-23T00:31:18.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938360,1755909078432,"fUSD",-506.13,0.00013972,2,"2025-08-23T00:31:18.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938361,1755909078443,"fUSD",-430.8,0.00013972,2,"2025-08-23T00:31:18.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938362,1755909078707,"fUSD",-749.94,0.00013972,2,"2025-08-23T00:31:18.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938363,1755909078761,"fUSD",-924.83,0.00013972,2,"2025-08-23T00:31:18.761",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938364,1755909078771,"fUSD",-1313.72,0.00013972,2,"2025-08-23T00:31:18.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938365,1755909078780,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.780",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938366,1755909078790,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938367,1755909078799,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.799",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938368,1755909078808,"fUSD",-1444.09,0.00013972,2,"2025-08-23T00:31:18.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938369,1755909078818,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938370,1755909078827,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.827",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938371,1755909078836,"fUSD",-765.27,0.00013972,2,"2025-08-23T00:31:18.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938372,1755909078846,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938373,1755909078856,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938374,1755909078866,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938375,1755909078875,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938376,1755909078885,"fUSD",-6099.92,0.00013972,2,"2025-08-23T00:31:18.885",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938377,1755909078895,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.895",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938378,1755909078904,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.904",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938379,1755909078914,"fUSD",-444.7,0.00013972,2,"2025-08-23T00:31:18.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938380,1755909078924,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938381,1755909078934,"fUSD",-411.26805562,0.00013972,2,"2025-08-23T00:31:18.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938382,1755909078943,"fUSD",-544.24,0.00013972,2,"2025-08-23T00:31:18.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938383,1755909078953,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938384,1755909078963,"fUSD",-993.51,0.00013972,2,"2025-08-23T00:31:18.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938385,1755909078972,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938386,1755909078982,"fUSD",-605.79,0.00013972,2,"2025-08-23T00:31:18.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938387,1755909078992,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:18.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938388,1755909079002,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938389,1755909079011,"fUSD",-405.835918,0.00013972,2,"2025-08-23T00:31:19.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938390,1755909079020,"fUSD",-830.79,0.00013972,2,"2025-08-23T00:31:19.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938391,1755909079030,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938392,1755909079039,"fUSD",-514.4,0.00013972,2,"2025-08-23T00:31:19.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938393,1755909079048,"fUSD",-1071.62,0.00013972,2,"2025-08-23T00:31:19.048",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938394,1755909079058,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938395,1755909079068,"fUSD",-662.65,0.00013972,2,"2025-08-23T00:31:19.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938396,1755909079078,"fUSD",-574.14,0.00013972,2,"2025-08-23T00:31:19.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938397,1755909079088,"fUSD",-477.51,0.00013972,2,"2025-08-23T00:31:19.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938398,1755909079098,"fUSD",-1245.75,0.00013972,2,"2025-08-23T00:31:19.098",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938399,1755909079107,"fUSD",-622.81,0.00013972,2,"2025-08-23T00:31:19.107",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938400,1755909079117,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.117",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938401,1755909079126,"fUSD",-757.12,0.00013972,2,"2025-08-23T00:31:19.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938402,1755909079136,"fUSD",-516.75,0.00013972,2,"2025-08-23T00:31:19.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938403,1755909079145,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.145",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938404,1755909079155,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.155",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938405,1755909079165,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938406,1755909079174,"fUSD",-1114.83,0.00013972,2,"2025-08-23T00:31:19.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938407,1755909079184,"fUSD",-468.67,0.00013972,2,"2025-08-23T00:31:19.184",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938408,1755909079197,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938409,1755909079207,"fUSD",-655.72,0.00013972,2,"2025-08-23T00:31:19.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938410,1755909079216,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.216",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938411,1755909079226,"fUSD",-490.46,0.00013972,2,"2025-08-23T00:31:19.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938412,1755909079238,"fUSD",-1549.38,0.00013972,2,"2025-08-23T00:31:19.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938413,1755909079247,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938414,1755909079256,"fUSD",-1455.01,0.00013972,2,"2025-08-23T00:31:19.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938415,1755909079267,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938416,1755909079277,"fUSD",-402.98,0.00013972,2,"2025-08-23T00:31:19.277",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938417,1755909079287,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938418,1755909079296,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938419,1755909079306,"fUSD",-553.89,0.00013972,2,"2025-08-23T00:31:19.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938420,1755909079316,"fUSD",-453.13427346,0.00013972,2,"2025-08-23T00:31:19.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938421,1755909079326,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938422,1755909079335,"fUSD",-500.59,0.00013972,2,"2025-08-23T00:31:19.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938423,1755909079345,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938424,1755909079355,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938425,1755909079364,"fUSD",-958.06,0.00013972,2,"2025-08-23T00:31:19.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938426,1755909079374,"fUSD",-1000.0,0.00013972,2,"2025-08-23T00:31:19.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938427,1755909079383,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938428,1755909079392,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938429,1755909079402,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938430,1755909079412,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938431,1755909079421,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938432,1755909079431,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938433,1755909079441,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938434,1755909079451,"fUSD",-765.26,0.00013972,2,"2025-08-23T00:31:19.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938435,1755909079460,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938436,1755909079470,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938437,1755909079478,"fUSD",-240.48,0.00013972,2,"2025-08-23T00:31:19.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938438,1755909079487,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938439,1755909079497,"fUSD",-462.87,0.00013972,2,"2025-08-23T00:31:19.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938440,1755909079507,"fUSD",-281.06,0.00013972,2,"2025-08-23T00:31:19.507",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938441,1755909079516,"fUSD",-684.36,0.00013972,2,"2025-08-23T00:31:19.516",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938442,1755909079526,"fUSD",-1609.25,0.00013972,2,"2025-08-23T00:31:19.526",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938443,1755909079535,"fUSD",-509.39,0.00013972,2,"2025-08-23T00:31:19.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938444,1755909079545,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938445,1755909079555,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938446,1755909079564,"fUSD",-748.86,0.00013972,2,"2025-08-23T00:31:19.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938447,1755909079574,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938448,1755909079584,"fUSD",-794.68,0.00013972,2,"2025-08-23T00:31:19.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938449,1755909079594,"fUSD",-632.68,0.00013972,2,"2025-08-23T00:31:19.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938450,1755909079604,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938451,1755909079613,"fUSD",-1326.0,0.00013972,2,"2025-08-23T00:31:19.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938452,1755909079623,"fUSD",-754.86,0.00013972,2,"2025-08-23T00:31:19.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938453,1755909079633,"fUSD",-654.86,0.00013972,2,"2025-08-23T00:31:19.633",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938454,1755909079643,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938455,1755909079653,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938456,1755909079663,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938457,1755909079672,"fUSD",-1273.55,0.00013972,2,"2025-08-23T00:31:19.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938458,1755909079683,"fUSD",-535.34,0.00013972,2,"2025-08-23T00:31:19.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938459,1755909079692,"fUSD",-1058.52,0.00013972,2,"2025-08-23T00:31:19.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938460,1755909079701,"fUSD",-584.52,0.00013972,2,"2025-08-23T00:31:19.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938461,1755909079710,"fUSD",-542.29,0.00013972,2,"2025-08-23T00:31:19.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938462,1755909079720,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938463,1755909079730,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938464,1755909079739,"fUSD",-1513.64,0.00013972,2,"2025-08-23T00:31:19.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938465,1755909079749,"fUSD",-167.73,0.00013972,2,"2025-08-23T00:31:19.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938466,1755909079758,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938467,1755909079768,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.768",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938468,1755909079778,"fUSD",-619.27,0.00013972,2,"2025-08-23T00:31:19.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938469,1755909079787,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.787",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938470,1755909079796,"fUSD",-559.29,0.00013972,2,"2025-08-23T00:31:19.796",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938471,1755909079805,"fUSD",-634.92,0.00013972,2,"2025-08-23T00:31:19.805",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938472,1755909079815,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.815",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938473,1755909079824,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938474,1755909079834,"fUSD",-675.54,0.00013972,2,"2025-08-23T00:31:19.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938475,1755909079844,"fUSD",-1090.13,0.00013972,2,"2025-08-23T00:31:19.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938476,1755909079854,"fUSD",-440.2,0.00013972,2,"2025-08-23T00:31:19.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938477,1755909079863,"fUSD",-1041.84,0.00013972,2,"2025-08-23T00:31:19.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938478,1755909079872,"fUSD",-484.32,0.00013972,2,"2025-08-23T00:31:19.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938479,1755909079883,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938480,1755909079893,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938481,1755909079903,"fUSD",-1076.24,0.00013972,2,"2025-08-23T00:31:19.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938482,1755909079923,"fUSD",-1066.21,0.00013972,2,"2025-08-23T00:31:19.923",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938483,1755909079936,"fUSD",-1111.63,0.00013972,2,"2025-08-23T00:31:19.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938484,1755909079946,"fUSD",-1929.62,0.00013972,2,"2025-08-23T00:31:19.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938485,1755909079956,"fUSD",-558.61,0.00013972,2,"2025-08-23T00:31:19.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938486,1755909079965,"fUSD",-543.28,0.00013972,2,"2025-08-23T00:31:19.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938487,1755909079975,"fUSD",-409.53,0.00013972,2,"2025-08-23T00:31:19.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938488,1755909079985,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:19.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938489,1755909079994,"fUSD",-453.31,0.00013972,2,"2025-08-23T00:31:19.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938490,1755909080004,"fUSD",-656.72,0.00013972,2,"2025-08-23T00:31:20.004",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938491,1755909080014,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938492,1755909080025,"fUSD",-639.7,0.00013972,2,"2025-08-23T00:31:20.025",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938493,1755909080034,"fUSD",-691.77,0.00013972,2,"2025-08-23T00:31:20.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938494,1755909080044,"fUSD",-630.26,0.00013972,2,"2025-08-23T00:31:20.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938495,1755909080053,"fUSD",-984.96,0.00013972,2,"2025-08-23T00:31:20.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938496,1755909080065,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.065",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938497,1755909080074,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938498,1755909080083,"fUSD",-425.93,0.00013972,2,"2025-08-23T00:31:20.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938499,1755909080093,"fUSD",-484.18,0.00013972,2,"2025-08-23T00:31:20.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938500,1755909080102,"fUSD",-854.82,0.00013972,2,"2025-08-23T00:31:20.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938501,1755909080112,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.112",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938502,1755909080122,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938503,1755909080131,"fUSD",-263.18963006,0.00013972,2,"2025-08-23T00:31:20.131",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938504,1755909080141,"fUSD",-900.69,0.00013972,2,"2025-08-23T00:31:20.141",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938505,1755909080150,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.150",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938506,1755909080159,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938507,1755909080169,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938508,1755909080178,"fUSD",-849.76,0.00013972,2,"2025-08-23T00:31:20.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938509,1755909080190,"fUSD",-440.43,0.00013972,2,"2025-08-23T00:31:20.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938510,1755909080201,"fUSD",-463.91,0.00013972,2,"2025-08-23T00:31:20.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938511,1755909080211,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938512,1755909080220,"fUSD",-548.44,0.00013972,2,"2025-08-23T00:31:20.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938513,1755909080229,"fUSD",-633.7,0.00013972,2,"2025-08-23T00:31:20.229",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938514,1755909080239,"fUSD",-734.69,0.00013972,2,"2025-08-23T00:31:20.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938515,1755909080248,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938516,1755909080258,"fUSD",-774.74,0.00013972,2,"2025-08-23T00:31:20.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938517,1755909080268,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.268",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938518,1755909080278,"fUSD",-1283.05,0.00013972,2,"2025-08-23T00:31:20.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938519,1755909080287,"fUSD",-684.33,0.00013972,2,"2025-08-23T00:31:20.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938520,1755909080297,"fUSD",-554.16,0.00013972,2,"2025-08-23T00:31:20.297",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938521,1755909080306,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938522,1755909080316,"fUSD",-923.64,0.00013972,2,"2025-08-23T00:31:20.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938523,1755909080326,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938524,1755909080335,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938525,1755909080344,"fUSD",-831.09,0.00013972,2,"2025-08-23T00:31:20.344",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938526,1755909080354,"fUSD",-1301.68,0.00013972,2,"2025-08-23T00:31:20.354",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938527,1755909080364,"fUSD",-724.59,0.00013972,2,"2025-08-23T00:31:20.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938528,1755909080373,"fUSD",-515.8,0.00013972,2,"2025-08-23T00:31:20.373",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938529,1755909080383,"fUSD",-618.62,0.00013972,2,"2025-08-23T00:31:20.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938530,1755909080393,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938531,1755909080403,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938532,1755909080413,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938533,1755909080423,"fUSD",-1002.03,0.00013972,2,"2025-08-23T00:31:20.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938534,1755909080434,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938535,1755909080443,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938536,1755909080453,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938537,1755909080463,"fUSD",-940.39,0.00013972,2,"2025-08-23T00:31:20.463",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938538,1755909080473,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.473",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938539,1755909080482,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938540,1755909080491,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938541,1755909080501,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938542,1755909080510,"fUSD",-682.02,0.00013972,2,"2025-08-23T00:31:20.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938543,1755909080520,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.520",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938544,1755909080529,"fUSD",-933.3,0.00013972,2,"2025-08-23T00:31:20.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938545,1755909080539,"fUSD",-466.33,0.00013972,2,"2025-08-23T00:31:20.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938546,1755909080548,"fUSD",-448.21,0.00013972,2,"2025-08-23T00:31:20.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938547,1755909080557,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938548,1755909080567,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938549,1755909080576,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938550,1755909080586,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938551,1755909080595,"fUSD",-789.37,0.00013972,2,"2025-08-23T00:31:20.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938552,1755909080604,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938553,1755909080614,"fUSD",-535.1,0.00013972,2,"2025-08-23T00:31:20.614",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938554,1755909080624,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938555,1755909080634,"fUSD",-1243.51,0.00013972,2,"2025-08-23T00:31:20.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938556,1755909080644,"fUSD",-581.93,0.00013972,2,"2025-08-23T00:31:20.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938557,1755909080654,"fUSD",-412.28,0.00013972,2,"2025-08-23T00:31:20.654",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938558,1755909080663,"fUSD",-828.94,0.00013972,2,"2025-08-23T00:31:20.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938559,1755909080673,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.673",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938560,1755909080682,"fUSD",-712.67,0.00013972,2,"2025-08-23T00:31:20.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938561,1755909080692,"fUSD",-779.34,0.00013972,2,"2025-08-23T00:31:20.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938562,1755909080702,"fUSD",-636.7,0.00013972,2,"2025-08-23T00:31:20.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938563,1755909080712,"fUSD",-401.25812845,0.00013972,2,"2025-08-23T00:31:20.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938564,1755909080722,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938565,1755909080732,"fUSD",-495.96,0.00013972,2,"2025-08-23T00:31:20.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938566,1755909080751,"fUSD",-628.81,0.00013972,2,"2025-08-23T00:31:20.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938567,1755909080760,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938568,1755909080770,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938569,1755909080779,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938570,1755909080788,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938571,1755909080797,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.797",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938572,1755909080807,"fUSD",-2007.17,0.00013972,2,"2025-08-23T00:31:20.807",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938573,1755909080816,"fUSD",-941.75,0.00013972,2,"2025-08-23T00:31:20.816",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938574,1755909080826,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.826",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938575,1755909080835,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.835",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938576,1755909080845,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.845",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938577,1755909080854,"fUSD",-1107.09,0.00013972,2,"2025-08-23T00:31:20.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938578,1755909080865,"fUSD",-566.3,0.00013972,2,"2025-08-23T00:31:20.865",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938579,1755909080874,"fUSD",-971.09,0.00013972,2,"2025-08-23T00:31:20.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938580,1755909080884,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938581,1755909080893,"fUSD",-585.02,0.00013972,2,"2025-08-23T00:31:20.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938582,1755909080903,"fUSD",-864.25,0.00013972,2,"2025-08-23T00:31:20.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938583,1755909080913,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938584,1755909080922,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938585,1755909080931,"fUSD",-1099.08,0.00013972,2,"2025-08-23T00:31:20.931",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938586,1755909080941,"fUSD",-676.57,0.00013972,2,"2025-08-23T00:31:20.941",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938587,1755909080950,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938588,1755909080959,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938589,1755909080971,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:20.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938590,1755909080980,"fUSD",-634.31,0.00013972,2,"2025-08-23T00:31:20.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938591,1755909080991,"fUSD",-749.92,0.00013972,2,"2025-08-23T00:31:20.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938592,1755909081000,"fUSD",-894.75,0.00013972,2,"2025-08-23T00:31:21.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938593,1755909081010,"fUSD",-476.98,0.00013972,2,"2025-08-23T00:31:21.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938594,1755909081019,"fUSD",-455.35,0.00013972,2,"2025-08-23T00:31:21.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938595,1755909081029,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938596,1755909081040,"fUSD",-1015.51,0.00013972,2,"2025-08-23T00:31:21.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938597,1755909081049,"fUSD",-634.38,0.00013972,2,"2025-08-23T00:31:21.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938598,1755909081152,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938599,1755909081162,"fUSD",-440.79,0.00013972,2,"2025-08-23T00:31:21.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938600,1755909081171,"fUSD",-560.43,0.00013972,2,"2025-08-23T00:31:21.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938601,1755909081181,"fUSD",-667.33,0.00013972,2,"2025-08-23T00:31:21.181",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938602,1755909081191,"fUSD",-556.68,0.00013972,2,"2025-08-23T00:31:21.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938603,1755909081204,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.204",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938604,1755909081213,"fUSD",-811.19,0.00013972,2,"2025-08-23T00:31:21.213",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938605,1755909081223,"fUSD",-1376.17,0.00013972,2,"2025-08-23T00:31:21.223",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938606,1755909081235,"fUSD",-769.3,0.00013972,2,"2025-08-23T00:31:21.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938607,1755909081244,"fUSD",-661.11,0.00013972,2,"2025-08-23T00:31:21.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938608,1755909081253,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.253",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938609,1755909081263,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.263",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938610,1755909081272,"fUSD",-984.19,0.00013972,2,"2025-08-23T00:31:21.272",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938611,1755909081282,"fUSD",-421.79,0.00013972,2,"2025-08-23T00:31:21.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938612,1755909081291,"fUSD",-531.99,0.00013972,2,"2025-08-23T00:31:21.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938613,1755909081302,"fUSD",-913.58,0.00013972,2,"2025-08-23T00:31:21.302",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938614,1755909081312,"fUSD",-657.18,0.00013972,2,"2025-08-23T00:31:21.312",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938615,1755909081322,"fUSD",-490.26,0.00013972,2,"2025-08-23T00:31:21.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938616,1755909081331,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.331",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938617,1755909081341,"fUSD",-641.16,0.00013972,2,"2025-08-23T00:31:21.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938618,1755909081351,"fUSD",-472.42,0.00013972,2,"2025-08-23T00:31:21.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938619,1755909081360,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938620,1755909081369,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938621,1755909081379,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938622,1755909081388,"fUSD",-884.67,0.00013972,2,"2025-08-23T00:31:21.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938623,1755909081398,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938624,1755909081407,"fUSD",-1347.44,0.00013972,2,"2025-08-23T00:31:21.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938625,1755909081417,"fUSD",-1002.95,0.00013972,2,"2025-08-23T00:31:21.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938626,1755909081426,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938627,1755909081436,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938628,1755909081445,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.445",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938629,1755909081454,"fUSD",-436.7,0.00013972,2,"2025-08-23T00:31:21.454",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938630,1755909081464,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938631,1755909081472,"fUSD",-400.0,0.00013972,2,"2025-08-23T00:31:21.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938632,1755909081480,"fUSD",-471.73,0.00013972,2,"2025-08-23T00:31:21.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938633,1755909081494,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938634,1755909081503,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938635,1755909081513,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938636,1755909081522,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938637,1755909081531,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938638,1755909081541,"fUSD",-503.43822729,0.00013973,2,"2025-08-23T00:31:21.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938639,1755909081550,"fUSD",-321.83870888,0.00013973,2,"2025-08-23T00:31:21.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938640,1755909081560,"fUSD",-160.08268272,0.00013973,2,"2025-08-23T00:31:21.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938641,1755909081569,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938642,1755909081578,"fUSD",-500.12207836,0.00013973,2,"2025-08-23T00:31:21.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938643,1755909081588,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938644,1755909081598,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938645,1755909081607,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938646,1755909081617,"fUSD",-522.06629229,0.00013973,2,"2025-08-23T00:31:21.617",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938647,1755909081627,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938648,1755909081636,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938649,1755909081646,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938650,1755909081655,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938651,1755909081665,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938652,1755909081674,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938653,1755909081684,"fUSD",-164.04573095,0.00013973,2,"2025-08-23T00:31:21.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938654,1755909081694,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938655,1755909081703,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938656,1755909081712,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938657,1755909081721,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938658,1755909081731,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938659,1755909081741,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938660,1755909081751,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938661,1755909081764,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938662,1755909081780,"fUSD",-276.11933998,0.00013973,2,"2025-08-23T00:31:21.780",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938663,1755909081790,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938664,1755909081800,"fUSD",-500.0,0.00013973,2,"2025-08-23T00:31:21.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938665,1755909081810,"fUSD",-150.0,0.00013973,2,"2025-08-23T00:31:21.810",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938666,1755909081820,"fUSD",-150.0,0.00013975,2,"2025-08-23T00:31:21.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938667,1755909081830,"fUSD",-150.0,0.00013975,2,"2025-08-23T00:31:21.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938668,1755909081839,"fUSD",-150.0,0.00013975,2,"2025-08-23T00:31:21.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938669,1755909081849,"fUSD",-253.0,0.0001398,2,"2025-08-23T00:31:21.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938670,1755909081858,"fUSD",-18808.10595726,0.00013982,2,"2025-08-23T00:31:21.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938671,1755909081868,"fUSD",-192.333122,0.00013982,2,"2025-08-23T00:31:21.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938672,1755909081877,"fUSD",-192.333122,0.00013982,2,"2025-08-23T00:31:21.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938673,1755909081887,"fUSD",-192.333122,0.00013982,2,"2025-08-23T00:31:21.887",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938674,1755909081896,"fUSD",-192.333114,0.00013982,2,"2025-08-23T00:31:21.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938675,1755909081906,"fUSD",-151.0,0.00013982,2,"2025-08-23T00:31:21.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938676,1755909081915,"fUSD",-150.0,0.00013988,2,"2025-08-23T00:31:21.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938677,1755909081924,"fUSD",-150.0,0.00013988,2,"2025-08-23T00:31:21.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938678,1755909081933,"fUSD",-20043.06564457,0.0001399,7,"2025-08-23T00:31:21.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938679,1755909081943,"fUSD",-150.0,0.00013992,2,"2025-08-23T00:31:21.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938680,1755909081954,"fUSD",-1000.0,0.00013999,2,"2025-08-23T00:31:21.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938681,1755909081963,"fUSD",-1000.0,0.00013999,2,"2025-08-23T00:31:21.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938682,1755909081974,"fUSD",-256.734654,0.00013999,2,"2025-08-23T00:31:21.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938683,1755909081984,"fUSD",-500.0,0.00013999,2,"2025-08-23T00:31:21.984",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938684,1755909081994,"fUSD",-500.0,0.00013999,2,"2025-08-23T00:31:21.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938685,1755909082005,"fUSD",-1000.0,0.00014,2,"2025-08-23T00:31:22.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938686,1755909082014,"fUSD",-4338.51,0.00014,2,"2025-08-23T00:31:22.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938687,1755909082024,"fUSD",-1000.0,0.00014,2,"2025-08-23T00:31:22.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938688,1755909082034,"fUSD",-150.0,0.00014016,2,"2025-08-23T00:31:22.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938689,1755909082044,"fUSD",-150.0,0.00014023,2,"2025-08-23T00:31:22.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938690,1755909082053,"fUSD",-250.0,0.00014024,2,"2025-08-23T00:31:22.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938691,1755909082063,"fUSD",-200.0,0.00014024,2,"2025-08-23T00:31:22.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938692,1755909082072,"fUSD",-296.558,0.00014024,2,"2025-08-23T00:31:22.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938693,1755909082082,"fUSD",-250.0,0.00014024,2,"2025-08-23T00:31:22.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938694,1755909082092,"fUSD",-150.0,0.00014024,2,"2025-08-23T00:31:22.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938695,1755909082102,"fUSD",-150.0,0.00014024,2,"2025-08-23T00:31:22.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938696,1755909082111,"fUSD",-150.0,0.00014024,2,"2025-08-23T00:31:22.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938697,1755909082121,"fUSD",-150.0,0.00014024,2,"2025-08-23T00:31:22.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938698,1755909082130,"fUSD",-150.0,0.00014027,2,"2025-08-23T00:31:22.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938699,1755909082141,"fUSD",-150.0,0.00014039,2,"2025-08-23T00:31:22.141",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938700,1755909082150,"fUSD",-150.0,0.00014039,2,"2025-08-23T00:31:22.150",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938701,1755909082160,"fUSD",-150.0,0.00014039,2,"2025-08-23T00:31:22.160",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938702,1755909082170,"fUSD",-150.0,0.00014039,2,"2025-08-23T00:31:22.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938703,1755909082180,"fUSD",-150.0,0.00014039,2,"2025-08-23T00:31:22.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938704,1755909082191,"fUSD",-599.0,0.00014051,2,"2025-08-23T00:31:22.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938705,1755909082202,"fUSD",-1297.0,0.00014051,2,"2025-08-23T00:31:22.202",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938706,1755909082211,"fUSD",-566.0,0.00014051,2,"2025-08-23T00:31:22.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938707,1755909082221,"fUSD",-1657.0,0.00014051,2,"2025-08-23T00:31:22.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938708,1755909082234,"fUSD",-1173.0,0.00014051,2,"2025-08-23T00:31:22.234",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938709,1755909082244,"fUSD",-894.0,0.00014051,2,"2025-08-23T00:31:22.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938710,1755909082253,"fUSD",-150.0,0.00014062,2,"2025-08-23T00:31:22.253",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938711,1755909082264,"fUSD",-150.0,0.00014062,2,"2025-08-23T00:31:22.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938712,1755909082274,"fUSD",-4876.80150353,0.00014068,3,"2025-08-23T00:31:22.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938713,1755909082284,"fUSD",-150.0,0.00014071,2,"2025-08-23T00:31:22.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938714,1755909082294,"fUSD",-150.0,0.0001409,2,"2025-08-23T00:31:22.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938715,1755909082304,"fUSD",-150.0,0.0001409,2,"2025-08-23T00:31:22.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938716,1755909082314,"fUSD",-150.0,0.00014097,2,"2025-08-23T00:31:22.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938717,1755909082324,"fUSD",-253.0,0.00014101,2,"2025-08-23T00:31:22.324",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938718,1755909082334,"fUSD",-150.0,0.00014108,2,"2025-08-23T00:31:22.334",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938719,1755909082344,"fUSD",-253.0,0.00014117,2,"2025-08-23T00:31:22.344",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938720,1755909082354,"fUSD",-150.0,0.00014119,2,"2025-08-23T00:31:22.354",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938721,1755909082363,"fUSD",-150.0,0.00014124,2,"2025-08-23T00:31:22.363",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938722,1755909082373,"fUSD",-150.0,0.00014132,2,"2025-08-23T00:31:22.373",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938723,1755909082383,"fUSD",-476.0,0.0001414,2,"2025-08-23T00:31:22.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938724,1755909082392,"fUSD",-150.0,0.00014141,2,"2025-08-23T00:31:22.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938725,1755909082402,"fUSD",-166.66,0.00014143,2,"2025-08-23T00:31:22.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938726,1755909082411,"fUSD",-166.67,0.00014151,2,"2025-08-23T00:31:22.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938727,1755909082420,"fUSD",-150.0,0.00014155,2,"2025-08-23T00:31:22.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938728,1755909082429,"fUSD",-150.0,0.00014166,2,"2025-08-23T00:31:22.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938729,1755909082439,"fUSD",-150.0,0.00014166,2,"2025-08-23T00:31:22.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938730,1755909082448,"fUSD",-150.0,0.00014166,2,"2025-08-23T00:31:22.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938731,1755909082456,"fUSD",-150.0,0.00014166,2,"2025-08-23T00:31:22.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938732,1755909082468,"fUSD",-150.0,0.00014166,2,"2025-08-23T00:31:22.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938733,1755909082478,"fUSD",-150.0,0.00014166,2,"2025-08-23T00:31:22.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938734,1755909082489,"fUSD",-1000.0,0.0001417,2,"2025-08-23T00:31:22.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938735,1755909082498,"fUSD",-1800.0,0.0001417,2,"2025-08-23T00:31:22.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938736,1755909082508,"fUSD",-253.0,0.00014178,2,"2025-08-23T00:31:22.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938737,1755909082517,"fUSD",-150.0,0.00014192,2,"2025-08-23T00:31:22.517",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938738,1755909082527,"fUSD",-150.0,0.00014192,2,"2025-08-23T00:31:22.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938739,1755909082536,"fUSD",-168.0,0.00014196,2,"2025-08-23T00:31:22.536",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938740,1755909082546,"fUSD",-500.0,0.00014199,2,"2025-08-23T00:31:22.546",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938741,1755909082556,"fUSD",-500.0,0.00014199,2,"2025-08-23T00:31:22.556",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938742,1755909082565,"fUSD",-500.0,0.00014199,2,"2025-08-23T00:31:22.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938743,1755909082575,"fUSD",-500.0,0.00014199,2,"2025-08-23T00:31:22.575",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938744,1755909082585,"fUSD",-501.27855693,0.00014199,2,"2025-08-23T00:31:22.585",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938745,1755909082595,"fUSD",-1000.0,0.000142,2,"2025-08-23T00:31:22.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938746,1755909082605,"fUSD",-1566.0,0.000142,2,"2025-08-23T00:31:22.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938747,1755909082615,"fUSD",-150.0,0.00014201,2,"2025-08-23T00:31:22.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938748,1755909082625,"fUSD",-150.0,0.00014201,2,"2025-08-23T00:31:22.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938749,1755909082635,"fUSD",-150.0,0.00014209,2,"2025-08-23T00:31:22.635",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938750,1755909082645,"fUSD",-150.0,0.00014214,2,"2025-08-23T00:31:22.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938751,1755909082655,"fUSD",-151.0,0.0001423,2,"2025-08-23T00:31:22.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938752,1755909082665,"fUSD",-150.0,0.00014232,2,"2025-08-23T00:31:22.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938753,1755909082675,"fUSD",-792.13733245,0.00014232,2,"2025-08-23T00:31:22.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938754,1755909082686,"fUSD",-1009.58679626,0.00014233,2,"2025-08-23T00:31:22.686",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938755,1755909082695,"fUSD",-1227.03626007,0.00014233,2,"2025-08-23T00:31:22.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938756,1755909082705,"fUSD",-1444.48572388,0.00014234,2,"2025-08-23T00:31:22.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938757,1755909082716,"fUSD",-1661.93518769,0.00014234,2,"2025-08-23T00:31:22.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938758,1755909082725,"fUSD",-1879.3846515,0.00014235,2,"2025-08-23T00:31:22.725",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938759,1755909082734,"fUSD",-2096.83411531,0.00014235,2,"2025-08-23T00:31:22.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938760,1755909082745,"fUSD",-2314.28357912,0.00014236,2,"2025-08-23T00:31:22.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938761,1755909082754,"fUSD",-2531.73304293,0.00014236,2,"2025-08-23T00:31:22.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938762,1755909082763,"fUSD",-150.0,0.00014236,2,"2025-08-23T00:31:22.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938763,1755909082773,"fUSD",-159.25993501,0.00014243,2,"2025-08-23T00:31:22.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938764,1755909082782,"fUSD",-150.0,0.00014243,2,"2025-08-23T00:31:22.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938765,1755909082792,"fUSD",-585.91645729,0.00014245,2,"2025-08-23T00:31:22.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938766,1755909082802,"fUSD",-150.0,0.00014245,2,"2025-08-23T00:31:22.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938767,1755909082811,"fUSD",-303.42377007,0.00014246,2,"2025-08-23T00:31:22.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938768,1755909082821,"fUSD",-200.0,0.00014246,2,"2025-08-23T00:31:22.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938769,1755909082831,"fUSD",-200.0,0.00014246,2,"2025-08-23T00:31:22.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938770,1755909082840,"fUSD",-200.0,0.00014246,2,"2025-08-23T00:31:22.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938771,1755909082850,"fUSD",-500.0,0.00014246,2,"2025-08-23T00:31:22.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938772,1755909082859,"fUSD",-200.0,0.00014246,2,"2025-08-23T00:31:22.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938773,1755909082868,"fUSD",-202.69890409,0.00014246,2,"2025-08-23T00:31:22.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938774,1755909082878,"fUSD",-150.0,0.00014246,2,"2025-08-23T00:31:22.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938775,1755909082899,"fUSD",-500.0,0.00014246,2,"2025-08-23T00:31:22.899",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938776,1755909082909,"fUSD",-729.0,0.00014246,2,"2025-08-23T00:31:22.909",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938777,1755909082919,"fUSD",-150.0,0.00014246,2,"2025-08-23T00:31:22.919",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938778,1755909082928,"fUSD",-500.0,0.00014246,2,"2025-08-23T00:31:22.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938779,1755909082938,"fUSD",-150.0,0.00014246,2,"2025-08-23T00:31:22.938",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938780,1755909082948,"fUSD",-470.0,0.00014246,2,"2025-08-23T00:31:22.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938781,1755909082958,"fUSD",-150.0,0.00014246,2,"2025-08-23T00:31:22.958",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938782,1755909082968,"fUSD",-158.5445144,0.00014246,2,"2025-08-23T00:31:22.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938783,1755909082978,"fUSD",-150.0,0.00014246,2,"2025-08-23T00:31:22.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938784,1755909082988,"fUSD",-500.0,0.00014246,2,"2025-08-23T00:31:22.988",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938785,1755909082998,"fUSD",-500.0,0.00014246,2,"2025-08-23T00:31:22.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938786,1755909083008,"fUSD",-765.0,0.00014246,2,"2025-08-23T00:31:23.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938787,1755909083018,"fUSD",-500.0,0.00014246,2,"2025-08-23T00:31:23.018",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938788,1755909083028,"fUSD",-500.0,0.00014246,2,"2025-08-23T00:31:23.028",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938789,1755909083041,"fUSD",-150.0,0.00014246,2,"2025-08-23T00:31:23.041",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938790,1755909083050,"fUSD",-150.0,0.00014246,2,"2025-08-23T00:31:23.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938791,1755909083060,"fUSD",-200.0,0.00014246,2,"2025-08-23T00:31:23.060",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938792,1755909083070,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.070",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938793,1755909083080,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.080",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938794,1755909083089,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.089",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938795,1755909083099,"fUSD",-612.02,0.00014246,2,"2025-08-23T00:31:23.099",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938796,1755909083113,"fUSD",-603.48,0.00014246,2,"2025-08-23T00:31:23.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938797,1755909083123,"fUSD",-448.19,0.00014246,2,"2025-08-23T00:31:23.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938798,1755909083133,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938799,1755909083143,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938800,1755909083152,"fUSD",-153.492172,0.00014246,2,"2025-08-23T00:31:23.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938801,1755909083161,"fUSD",-431.57,0.00014246,2,"2025-08-23T00:31:23.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938802,1755909083170,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938803,1755909083180,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938804,1755909083192,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938805,1755909083201,"fUSD",-434.66,0.00014246,2,"2025-08-23T00:31:23.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938806,1755909083211,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938807,1755909083221,"fUSD",-649.59,0.00014246,2,"2025-08-23T00:31:23.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938808,1755909083231,"fUSD",-681.46,0.00014246,2,"2025-08-23T00:31:23.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938809,1755909083242,"fUSD",-472.35,0.00014246,2,"2025-08-23T00:31:23.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938810,1755909083251,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938811,1755909083261,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938812,1755909083273,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.273",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938813,1755909083283,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938814,1755909083293,"fUSD",-409.04,0.00014246,2,"2025-08-23T00:31:23.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938815,1755909083303,"fUSD",-235.795947,0.00014246,2,"2025-08-23T00:31:23.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938816,1755909083313,"fUSD",-546.13,0.00014246,2,"2025-08-23T00:31:23.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938817,1755909083323,"fUSD",-534.48,0.00014246,2,"2025-08-23T00:31:23.323",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938818,1755909083333,"fUSD",-635.82,0.00014246,2,"2025-08-23T00:31:23.333",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938819,1755909083343,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.343",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938820,1755909083353,"fUSD",-476.99,0.00014246,2,"2025-08-23T00:31:23.353",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938821,1755909083363,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.363",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938822,1755909083374,"fUSD",-507.78,0.00014246,2,"2025-08-23T00:31:23.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938823,1755909083383,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938824,1755909083392,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938825,1755909083402,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938826,1755909083411,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938827,1755909083422,"fUSD",-744.95,0.00014246,2,"2025-08-23T00:31:23.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938828,1755909083433,"fUSD",-590.74,0.00014246,2,"2025-08-23T00:31:23.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938829,1755909083442,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.442",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938830,1755909083453,"fUSD",-575.25,0.00014246,2,"2025-08-23T00:31:23.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938831,1755909083463,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.463",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938832,1755909083473,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.473",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938833,1755909083483,"fUSD",-990.54657,0.00014246,2,"2025-08-23T00:31:23.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938834,1755909083493,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938835,1755909083503,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938836,1755909083518,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938837,1755909083528,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.528",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938838,1755909083538,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.538",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938839,1755909083548,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938840,1755909083558,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938841,1755909083567,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938842,1755909083578,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938843,1755909083588,"fUSD",-528.20398216,0.00014246,2,"2025-08-23T00:31:23.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938844,1755909083598,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938845,1755909083610,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938846,1755909083620,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938847,1755909083631,"fUSD",-477.98,0.00014246,2,"2025-08-23T00:31:23.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938848,1755909083641,"fUSD",-410.44,0.00014246,2,"2025-08-23T00:31:23.641",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938849,1755909083651,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938850,1755909083660,"fUSD",-692.3,0.00014246,2,"2025-08-23T00:31:23.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938851,1755909083670,"fUSD",-600.48,0.00014246,2,"2025-08-23T00:31:23.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938852,1755909083680,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938853,1755909083692,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938854,1755909083702,"fUSD",-402.6,0.00014246,2,"2025-08-23T00:31:23.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938855,1755909083711,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938856,1755909083721,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938857,1755909083731,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938858,1755909083742,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.742",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938859,1755909083751,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938860,1755909083761,"fUSD",-685.13,0.00014246,2,"2025-08-23T00:31:23.761",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938861,1755909083771,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938862,1755909083781,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938863,1755909083791,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938864,1755909083801,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938865,1755909083812,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938866,1755909083822,"fUSD",-580.21,0.00014246,2,"2025-08-23T00:31:23.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938867,1755909083832,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938868,1755909083842,"fUSD",-628.41,0.00014246,2,"2025-08-23T00:31:23.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938869,1755909083852,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938870,1755909083863,"fUSD",-699.23,0.00014246,2,"2025-08-23T00:31:23.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938871,1755909083873,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938872,1755909083883,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938873,1755909083893,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938874,1755909083903,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938875,1755909083915,"fUSD",-740.51,0.00014246,2,"2025-08-23T00:31:23.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938876,1755909083925,"fUSD",-469.22,0.00014246,2,"2025-08-23T00:31:23.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938877,1755909083935,"fUSD",-440.08,0.00014246,2,"2025-08-23T00:31:23.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938878,1755909083946,"fUSD",-1031.94,0.00014246,2,"2025-08-23T00:31:23.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938879,1755909083956,"fUSD",-622.9,0.00014246,2,"2025-08-23T00:31:23.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938880,1755909083968,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938881,1755909083978,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:23.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938882,1755909083988,"fUSD",-419.57,0.00014246,2,"2025-08-23T00:31:23.988",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938883,1755909083998,"fUSD",-403.45196274,0.00014246,2,"2025-08-23T00:31:23.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938884,1755909084008,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938885,1755909084019,"fUSD",-511.83,0.00014246,2,"2025-08-23T00:31:24.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938886,1755909084029,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938887,1755909084039,"fUSD",-620.5,0.00014246,2,"2025-08-23T00:31:24.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938888,1755909084050,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938889,1755909084062,"fUSD",-608.92,0.00014246,2,"2025-08-23T00:31:24.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938890,1755909084072,"fUSD",-738.22,0.00014246,2,"2025-08-23T00:31:24.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938891,1755909084085,"fUSD",-699.72,0.00014246,2,"2025-08-23T00:31:24.085",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938892,1755909084096,"fUSD",-402.65,0.00014246,2,"2025-08-23T00:31:24.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938893,1755909084108,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.108",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938894,1755909084119,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938895,1755909084132,"fUSD",-566.41,0.00014246,2,"2025-08-23T00:31:24.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938896,1755909084144,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938897,1755909084158,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938898,1755909084169,"fUSD",-692.55,0.00014246,2,"2025-08-23T00:31:24.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938899,1755909084180,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938900,1755909084194,"fUSD",-681.21,0.00014246,2,"2025-08-23T00:31:24.194",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938901,1755909084204,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.204",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938902,1755909084216,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.216",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938903,1755909084226,"fUSD",-461.28,0.00014246,2,"2025-08-23T00:31:24.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938904,1755909084238,"fUSD",-489.89,0.00014246,2,"2025-08-23T00:31:24.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938905,1755909084249,"fUSD",-566.05,0.00014246,2,"2025-08-23T00:31:24.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938906,1755909084260,"fUSD",-519.36048611,0.00014246,2,"2025-08-23T00:31:24.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938907,1755909084273,"fUSD",-414.87,0.00014246,2,"2025-08-23T00:31:24.273",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938908,1755909084284,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938909,1755909084294,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938910,1755909084305,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.305",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938911,1755909084316,"fUSD",-475.17,0.00014246,2,"2025-08-23T00:31:24.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938912,1755909084328,"fUSD",-411.77,0.00014246,2,"2025-08-23T00:31:24.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938913,1755909084339,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938914,1755909084350,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.350",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938915,1755909084361,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938916,1755909084374,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938917,1755909084384,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.384",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938918,1755909084395,"fUSD",-410.23,0.00014246,2,"2025-08-23T00:31:24.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938919,1755909084406,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938920,1755909084417,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938921,1755909084428,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.428",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938922,1755909084438,"fUSD",-639.2,0.00014246,2,"2025-08-23T00:31:24.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938923,1755909084449,"fUSD",-477.58,0.00014246,2,"2025-08-23T00:31:24.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938924,1755909084459,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938925,1755909084470,"fUSD",-972.5,0.00014246,2,"2025-08-23T00:31:24.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938926,1755909084480,"fUSD",-414.05,0.00014246,2,"2025-08-23T00:31:24.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938927,1755909084491,"fUSD",-467.39,0.00014246,2,"2025-08-23T00:31:24.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938928,1755909084501,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938929,1755909084512,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938930,1755909084523,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938931,1755909084534,"fUSD",-667.14,0.00014246,2,"2025-08-23T00:31:24.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938932,1755909084545,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938933,1755909084555,"fUSD",-532.87,0.00014246,2,"2025-08-23T00:31:24.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938934,1755909084567,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938935,1755909084578,"fUSD",-442.87,0.00014246,2,"2025-08-23T00:31:24.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938936,1755909084590,"fUSD",-788.52,0.00014246,2,"2025-08-23T00:31:24.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938937,1755909084601,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.601",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938938,1755909084612,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938939,1755909084622,"fUSD",-413.86,0.00014246,2,"2025-08-23T00:31:24.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938940,1755909084633,"fUSD",-528.62,0.00014246,2,"2025-08-23T00:31:24.633",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938941,1755909084644,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938942,1755909084655,"fUSD",-277.58962561,0.00014246,2,"2025-08-23T00:31:24.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938943,1755909084665,"fUSD",-858.81,0.00014246,2,"2025-08-23T00:31:24.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938944,1755909084676,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.676",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938945,1755909084687,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.687",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938946,1755909084698,"fUSD",-962.13,0.00014246,2,"2025-08-23T00:31:24.698",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938947,1755909084708,"fUSD",-291.02621475,0.00014246,2,"2025-08-23T00:31:24.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938948,1755909084719,"fUSD",-640.39,0.00014246,2,"2025-08-23T00:31:24.719",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938949,1755909084729,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.729",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938950,1755909084741,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938951,1755909084751,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938952,1755909084762,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938953,1755909084772,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.772",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938954,1755909084783,"fUSD",-495.39,0.00014246,2,"2025-08-23T00:31:24.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938955,1755909084793,"fUSD",-487.98147612,0.00014246,2,"2025-08-23T00:31:24.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938956,1755909084804,"fUSD",-431.15,0.00014246,2,"2025-08-23T00:31:24.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938957,1755909084824,"fUSD",-412.84,0.00014246,2,"2025-08-23T00:31:24.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938958,1755909084835,"fUSD",-469.42,0.00014246,2,"2025-08-23T00:31:24.835",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938959,1755909084846,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938960,1755909084856,"fUSD",-1194.0,0.00014246,2,"2025-08-23T00:31:24.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938961,1755909084867,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938962,1755909084878,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938963,1755909084888,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938964,1755909084900,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938965,1755909084911,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938966,1755909084922,"fUSD",-719.77,0.00014246,2,"2025-08-23T00:31:24.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938967,1755909084933,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938968,1755909084944,"fUSD",-1072.22,0.00014246,2,"2025-08-23T00:31:24.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938969,1755909084957,"fUSD",-571.55,0.00014246,2,"2025-08-23T00:31:24.957",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938970,1755909084968,"fUSD",-163.35,0.00014246,2,"2025-08-23T00:31:24.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938971,1755909084979,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:24.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938972,1755909084990,"fUSD",-467.16917606,0.00014246,2,"2025-08-23T00:31:24.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938973,1755909085001,"fUSD",-402.59,0.00014246,2,"2025-08-23T00:31:25.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938974,1755909085014,"fUSD",-511.73,0.00014246,2,"2025-08-23T00:31:25.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938975,1755909085024,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938976,1755909085035,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938977,1755909085046,"fUSD",-839.94,0.00014246,2,"2025-08-23T00:31:25.046",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938978,1755909085057,"fUSD",-796.82,0.00014246,2,"2025-08-23T00:31:25.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938979,1755909085068,"fUSD",-697.65,0.00014246,2,"2025-08-23T00:31:25.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938980,1755909085079,"fUSD",-575.9,0.00014246,2,"2025-08-23T00:31:25.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938981,1755909085090,"fUSD",-486.14,0.00014246,2,"2025-08-23T00:31:25.090",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938982,1755909085101,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938983,1755909085112,"fUSD",-499.82,0.00014246,2,"2025-08-23T00:31:25.112",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938984,1755909085123,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938985,1755909085134,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938986,1755909085144,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938987,1755909085155,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.155",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938988,1755909085166,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.166",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938989,1755909085176,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938990,1755909085187,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938991,1755909085200,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.200",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938992,1755909085211,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938993,1755909085222,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938994,1755909085233,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.233",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938995,1755909085244,"fUSD",-900.25,0.00014246,2,"2025-08-23T00:31:25.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938996,1755909085254,"fUSD",-814.32,0.00014246,2,"2025-08-23T00:31:25.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938997,1755909085265,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.265",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938998,1755909085275,"fUSD",-471.99,0.00014246,2,"2025-08-23T00:31:25.275",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380938999,1755909085286,"fUSD",-657.79,0.00014246,2,"2025-08-23T00:31:25.286",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939000,1755909085296,"fUSD",-442.56,0.00014246,2,"2025-08-23T00:31:25.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939001,1755909085307,"fUSD",-529.89,0.00014246,2,"2025-08-23T00:31:25.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939002,1755909085318,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939003,1755909085329,"fUSD",-390.56495886,0.00014246,2,"2025-08-23T00:31:25.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939004,1755909085339,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939005,1755909085351,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939006,1755909085361,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939007,1755909085372,"fUSD",-1017.87,0.00014246,2,"2025-08-23T00:31:25.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939008,1755909085383,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939009,1755909085393,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939010,1755909085404,"fUSD",-638.0,0.00014246,2,"2025-08-23T00:31:25.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939011,1755909085415,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939012,1755909085425,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939013,1755909085436,"fUSD",-410.77,0.00014246,2,"2025-08-23T00:31:25.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939014,1755909085446,"fUSD",-802.21,0.00014246,2,"2025-08-23T00:31:25.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939015,1755909085457,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.457",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939016,1755909085468,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939017,1755909085479,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.479",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939018,1755909085489,"fUSD",-574.55,0.00014246,2,"2025-08-23T00:31:25.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939019,1755909085500,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939020,1755909085511,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939021,1755909085522,"fUSD",-601.94,0.00014246,2,"2025-08-23T00:31:25.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939022,1755909085532,"fUSD",-548.25,0.00014246,2,"2025-08-23T00:31:25.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939023,1755909085543,"fUSD",-614.24,0.00014246,2,"2025-08-23T00:31:25.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939024,1755909085553,"fUSD",-463.43,0.00014246,2,"2025-08-23T00:31:25.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939025,1755909085563,"fUSD",-733.18,0.00014246,2,"2025-08-23T00:31:25.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939026,1755909085574,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939027,1755909085584,"fUSD",-613.84,0.00014246,2,"2025-08-23T00:31:25.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939028,1755909085595,"fUSD",-689.7,0.00014246,2,"2025-08-23T00:31:25.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939029,1755909085605,"fUSD",-466.72,0.00014246,2,"2025-08-23T00:31:25.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939030,1755909085616,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939031,1755909085627,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939032,1755909085638,"fUSD",-461.07,0.00014246,2,"2025-08-23T00:31:25.638",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939033,1755909085649,"fUSD",-416.42,0.00014246,2,"2025-08-23T00:31:25.649",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939034,1755909085659,"fUSD",-1025.78,0.00014246,2,"2025-08-23T00:31:25.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939035,1755909085670,"fUSD",-401.75,0.00014246,2,"2025-08-23T00:31:25.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939036,1755909085681,"fUSD",-834.47,0.00014246,2,"2025-08-23T00:31:25.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939037,1755909085691,"fUSD",-614.04,0.00014246,2,"2025-08-23T00:31:25.691",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939038,1755909085702,"fUSD",-472.6,0.00014246,2,"2025-08-23T00:31:25.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939039,1755909085713,"fUSD",-776.97,0.00014246,2,"2025-08-23T00:31:25.713",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939040,1755909085724,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939041,1755909085735,"fUSD",-602.14,0.00014246,2,"2025-08-23T00:31:25.735",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939042,1755909085746,"fUSD",-417.62,0.00014246,2,"2025-08-23T00:31:25.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939043,1755909085757,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.757",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939044,1755909085767,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939045,1755909085778,"fUSD",-854.31,0.00014246,2,"2025-08-23T00:31:25.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939046,1755909085788,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939047,1755909085799,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.799",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939048,1755909085809,"fUSD",-572.31,0.00014246,2,"2025-08-23T00:31:25.809",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939049,1755909085819,"fUSD",-419.61,0.00014246,2,"2025-08-23T00:31:25.819",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939050,1755909085831,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939051,1755909085841,"fUSD",-488.58,0.00014246,2,"2025-08-23T00:31:25.841",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939052,1755909085851,"fUSD",-585.48,0.00014246,2,"2025-08-23T00:31:25.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939053,1755909085862,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939054,1755909085873,"fUSD",-713.34,0.00014246,2,"2025-08-23T00:31:25.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939055,1755909085884,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939056,1755909085894,"fUSD",-869.4,0.00014246,2,"2025-08-23T00:31:25.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939057,1755909085904,"fUSD",-756.22,0.00014246,2,"2025-08-23T00:31:25.904",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939058,1755909085915,"fUSD",-494.08,0.00014246,2,"2025-08-23T00:31:25.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939059,1755909085926,"fUSD",-613.84,0.00014246,2,"2025-08-23T00:31:25.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939060,1755909085936,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939061,1755909085947,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.947",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939062,1755909085957,"fUSD",-493.02,0.00014246,2,"2025-08-23T00:31:25.957",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939063,1755909085967,"fUSD",-574.35,0.00014246,2,"2025-08-23T00:31:25.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939064,1755909085978,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939065,1755909085988,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:25.988",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939066,1755909085999,"fUSD",-993.54,0.00014246,2,"2025-08-23T00:31:25.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939067,1755909086010,"fUSD",-518.26,0.00014246,2,"2025-08-23T00:31:26.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939068,1755909086020,"fUSD",-665.46,0.00014246,2,"2025-08-23T00:31:26.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939069,1755909086031,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939070,1755909086042,"fUSD",-587.28,0.00014246,2,"2025-08-23T00:31:26.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939071,1755909086053,"fUSD",-735.95,0.00014246,2,"2025-08-23T00:31:26.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939072,1755909086063,"fUSD",-615.67,0.00014246,2,"2025-08-23T00:31:26.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939073,1755909086074,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939074,1755909086084,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939075,1755909086094,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.094",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939076,1755909086105,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.105",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939077,1755909086115,"fUSD",-448.79,0.00014246,2,"2025-08-23T00:31:26.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939078,1755909086126,"fUSD",-983.83,0.00014246,2,"2025-08-23T00:31:26.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939079,1755909086136,"fUSD",-794.38,0.00014246,2,"2025-08-23T00:31:26.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939080,1755909086147,"fUSD",-442.91,0.00014246,2,"2025-08-23T00:31:26.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939081,1755909086157,"fUSD",-590.43,0.00014246,2,"2025-08-23T00:31:26.157",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939082,1755909086168,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.168",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939083,1755909086178,"fUSD",-444.08,0.00014246,2,"2025-08-23T00:31:26.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939084,1755909086190,"fUSD",-546.25,0.00014246,2,"2025-08-23T00:31:26.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939085,1755909086201,"fUSD",-703.24,0.00014246,2,"2025-08-23T00:31:26.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939086,1755909086212,"fUSD",-529.58,0.00014246,2,"2025-08-23T00:31:26.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939087,1755909086222,"fUSD",-849.18,0.00014246,2,"2025-08-23T00:31:26.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939088,1755909086234,"fUSD",-876.02,0.00014246,2,"2025-08-23T00:31:26.234",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939089,1755909086245,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939090,1755909086256,"fUSD",-492.86,0.00014246,2,"2025-08-23T00:31:26.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939091,1755909086266,"fUSD",-476.2,0.00014246,2,"2025-08-23T00:31:26.266",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939092,1755909086277,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.277",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939093,1755909086287,"fUSD",-788.72,0.00014246,2,"2025-08-23T00:31:26.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939094,1755909086298,"fUSD",-756.77,0.00014246,2,"2025-08-23T00:31:26.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939095,1755909086308,"fUSD",-754.08,0.00014246,2,"2025-08-23T00:31:26.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939096,1755909086319,"fUSD",-815.73,0.00014246,2,"2025-08-23T00:31:26.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939097,1755909086330,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939098,1755909086341,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939099,1755909086352,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939100,1755909086364,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939101,1755909086374,"fUSD",-896.11,0.00014246,2,"2025-08-23T00:31:26.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939102,1755909086386,"fUSD",-1011.99,0.00014246,2,"2025-08-23T00:31:26.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939103,1755909086703,"fUSD",-509.28,0.00014246,2,"2025-08-23T00:31:26.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939104,1755909086756,"fUSD",-859.21,0.00014246,2,"2025-08-23T00:31:26.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939105,1755909086766,"fUSD",-640.92,0.00014246,2,"2025-08-23T00:31:26.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939106,1755909086775,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939107,1755909086784,"fUSD",-1075.32,0.00014246,2,"2025-08-23T00:31:26.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939108,1755909086793,"fUSD",-275.63,0.00014246,2,"2025-08-23T00:31:26.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939109,1755909086802,"fUSD",-901.15,0.00014246,2,"2025-08-23T00:31:26.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939110,1755909086811,"fUSD",-411.47,0.00014246,2,"2025-08-23T00:31:26.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939111,1755909086821,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939112,1755909086831,"fUSD",-725.33,0.00014246,2,"2025-08-23T00:31:26.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939113,1755909086840,"fUSD",-577.79,0.00014246,2,"2025-08-23T00:31:26.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939114,1755909086849,"fUSD",-425.58,0.00014246,2,"2025-08-23T00:31:26.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939115,1755909086858,"fUSD",-421.13,0.00014246,2,"2025-08-23T00:31:26.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939116,1755909086867,"fUSD",-781.05,0.00014246,2,"2025-08-23T00:31:26.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939117,1755909086876,"fUSD",-606.08,0.00014246,2,"2025-08-23T00:31:26.876",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939118,1755909086885,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.885",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939119,1755909086894,"fUSD",-771.47,0.00014246,2,"2025-08-23T00:31:26.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939120,1755909086903,"fUSD",-475.64,0.00014246,2,"2025-08-23T00:31:26.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939121,1755909086913,"fUSD",-632.28,0.00014246,2,"2025-08-23T00:31:26.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939122,1755909086922,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939123,1755909086932,"fUSD",-552.73,0.00014246,2,"2025-08-23T00:31:26.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939124,1755909086941,"fUSD",-702.38,0.00014246,2,"2025-08-23T00:31:26.941",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939125,1755909086950,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939126,1755909086959,"fUSD",-866.41,0.00014246,2,"2025-08-23T00:31:26.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939127,1755909086968,"fUSD",-758.47,0.00014246,2,"2025-08-23T00:31:26.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939128,1755909086977,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939129,1755909086987,"fUSD",-677.52,0.00014246,2,"2025-08-23T00:31:26.987",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939130,1755909086997,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:26.997",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939131,1755909087006,"fUSD",-483.75,0.00014246,2,"2025-08-23T00:31:27.006",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939132,1755909087016,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.016",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939133,1755909087025,"fUSD",-620.99,0.00014246,2,"2025-08-23T00:31:27.025",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939134,1755909087035,"fUSD",-758.84,0.00014246,2,"2025-08-23T00:31:27.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939135,1755909087044,"fUSD",-424.0,0.00014246,2,"2025-08-23T00:31:27.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939136,1755909087054,"fUSD",-226.06253748,0.00014246,2,"2025-08-23T00:31:27.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939137,1755909087063,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939138,1755909087074,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939139,1755909087083,"fUSD",-779.18,0.00014246,2,"2025-08-23T00:31:27.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939140,1755909087092,"fUSD",-507.28,0.00014246,2,"2025-08-23T00:31:27.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939141,1755909087102,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939142,1755909087111,"fUSD",-987.41,0.00014246,2,"2025-08-23T00:31:27.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939143,1755909087121,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939144,1755909087130,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939145,1755909087140,"fUSD",-706.05,0.00014246,2,"2025-08-23T00:31:27.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939146,1755909087149,"fUSD",-3029.47,0.00014246,2,"2025-08-23T00:31:27.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939147,1755909087159,"fUSD",-841.05,0.00014246,2,"2025-08-23T00:31:27.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939148,1755909087169,"fUSD",-869.31,0.00014246,2,"2025-08-23T00:31:27.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939149,1755909087178,"fUSD",-640.38,0.00014246,2,"2025-08-23T00:31:27.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939150,1755909087188,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.188",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939151,1755909087201,"fUSD",-498.91,0.00014246,2,"2025-08-23T00:31:27.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939152,1755909087211,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939153,1755909087221,"fUSD",-615.48,0.00014246,2,"2025-08-23T00:31:27.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939154,1755909087231,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939155,1755909087242,"fUSD",-503.02,0.00014246,2,"2025-08-23T00:31:27.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939156,1755909087251,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939157,1755909087262,"fUSD",-445.28,0.00014246,2,"2025-08-23T00:31:27.262",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939158,1755909087273,"fUSD",-426.86,0.00014246,2,"2025-08-23T00:31:27.273",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939159,1755909087283,"fUSD",-577.61,0.00014246,2,"2025-08-23T00:31:27.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939160,1755909087293,"fUSD",-450.11,0.00014246,2,"2025-08-23T00:31:27.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939161,1755909087302,"fUSD",-990.96,0.00014246,2,"2025-08-23T00:31:27.302",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939162,1755909087312,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.312",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939163,1755909087322,"fUSD",-931.14,0.00014246,2,"2025-08-23T00:31:27.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939164,1755909087331,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.331",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939165,1755909087341,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939166,1755909087351,"fUSD",-554.12,0.00014246,2,"2025-08-23T00:31:27.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939167,1755909087361,"fUSD",-576.72,0.00014246,2,"2025-08-23T00:31:27.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939168,1755909087371,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939169,1755909087380,"fUSD",-646.79,0.00014246,2,"2025-08-23T00:31:27.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939170,1755909087390,"fUSD",-737.38,0.00014246,2,"2025-08-23T00:31:27.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939171,1755909087400,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939172,1755909087410,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939173,1755909087420,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939174,1755909087430,"fUSD",-862.27,0.00014246,2,"2025-08-23T00:31:27.430",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939175,1755909087440,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939176,1755909087450,"fUSD",-658.4,0.00014246,2,"2025-08-23T00:31:27.450",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939177,1755909087460,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939178,1755909087469,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.469",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939179,1755909087479,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.479",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939180,1755909087490,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.490",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939181,1755909087500,"fUSD",-445.91,0.00014246,2,"2025-08-23T00:31:27.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939182,1755909087510,"fUSD",-595.17,0.00014246,2,"2025-08-23T00:31:27.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939183,1755909087519,"fUSD",-492.65,0.00014246,2,"2025-08-23T00:31:27.519",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939184,1755909087529,"fUSD",-720.25,0.00014246,2,"2025-08-23T00:31:27.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939185,1755909087539,"fUSD",-884.95,0.00014246,2,"2025-08-23T00:31:27.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939186,1755909087548,"fUSD",-600.7,0.00014246,2,"2025-08-23T00:31:27.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939187,1755909087557,"fUSD",-764.74,0.00014246,2,"2025-08-23T00:31:27.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939188,1755909087567,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939189,1755909087577,"fUSD",-891.98,0.00014246,2,"2025-08-23T00:31:27.577",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939190,1755909087586,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939191,1755909087595,"fUSD",-622.74,0.00014246,2,"2025-08-23T00:31:27.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939192,1755909087605,"fUSD",-342.77528472,0.00014246,2,"2025-08-23T00:31:27.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939193,1755909087614,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.614",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939194,1755909087624,"fUSD",-874.86,0.00014246,2,"2025-08-23T00:31:27.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939195,1755909087633,"fUSD",-451.38,0.00014246,2,"2025-08-23T00:31:27.633",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939196,1755909087643,"fUSD",-560.28,0.00014246,2,"2025-08-23T00:31:27.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939197,1755909087652,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.652",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939198,1755909087661,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939199,1755909087671,"fUSD",-708.79,0.00014246,2,"2025-08-23T00:31:27.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939200,1755909087680,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939201,1755909087690,"fUSD",-667.54,0.00014246,2,"2025-08-23T00:31:27.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939202,1755909087699,"fUSD",-528.48,0.00014246,2,"2025-08-23T00:31:27.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939203,1755909087709,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.709",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939204,1755909087719,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.719",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939205,1755909087729,"fUSD",-301.80064225,0.00014246,2,"2025-08-23T00:31:27.729",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939206,1755909087739,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939207,1755909087749,"fUSD",-519.95,0.00014246,2,"2025-08-23T00:31:27.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939208,1755909087759,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.759",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939209,1755909087768,"fUSD",-1723.92,0.00014246,2,"2025-08-23T00:31:27.768",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939210,1755909087778,"fUSD",-870.46,0.00014246,2,"2025-08-23T00:31:27.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939211,1755909087788,"fUSD",-808.28,0.00014246,2,"2025-08-23T00:31:27.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939212,1755909087798,"fUSD",-593.4,0.00014246,2,"2025-08-23T00:31:27.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939213,1755909087807,"fUSD",-707.1,0.00014246,2,"2025-08-23T00:31:27.807",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939214,1755909087817,"fUSD",-605.98,0.00014246,2,"2025-08-23T00:31:27.817",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939215,1755909087827,"fUSD",-554.4,0.00014246,2,"2025-08-23T00:31:27.827",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939216,1755909087836,"fUSD",-731.67,0.00014246,2,"2025-08-23T00:31:27.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939217,1755909087846,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939218,1755909087856,"fUSD",-689.12,0.00014246,2,"2025-08-23T00:31:27.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939219,1755909087866,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939220,1755909087876,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.876",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939221,1755909087886,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939222,1755909087895,"fUSD",-601.13,0.00014246,2,"2025-08-23T00:31:27.895",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939223,1755909087905,"fUSD",-976.99,0.00014246,2,"2025-08-23T00:31:27.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939224,1755909087915,"fUSD",-791.71,0.00014246,2,"2025-08-23T00:31:27.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939225,1755909087924,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939226,1755909087934,"fUSD",-433.13,0.00014246,2,"2025-08-23T00:31:27.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939227,1755909087943,"fUSD",-571.32,0.00014246,2,"2025-08-23T00:31:27.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939228,1755909087954,"fUSD",-857.87,0.00014246,2,"2025-08-23T00:31:27.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939229,1755909087970,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.970",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939230,1755909087981,"fUSD",-524.16,0.00014246,2,"2025-08-23T00:31:27.981",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939231,1755909087990,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:27.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939232,1755909088001,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939233,1755909088011,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939234,1755909088022,"fUSD",-763.62,0.00014246,2,"2025-08-23T00:31:28.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939235,1755909088032,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939236,1755909088042,"fUSD",-956.1,0.00014246,2,"2025-08-23T00:31:28.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939237,1755909088052,"fUSD",-557.4,0.00014246,2,"2025-08-23T00:31:28.052",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939238,1755909088062,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939239,1755909088071,"fUSD",-526.88,0.00014246,2,"2025-08-23T00:31:28.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939240,1755909088080,"fUSD",-778.36,0.00014246,2,"2025-08-23T00:31:28.080",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939241,1755909088095,"fUSD",-424.56,0.00014246,2,"2025-08-23T00:31:28.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939242,1755909088108,"fUSD",-1050.46,0.00014246,2,"2025-08-23T00:31:28.108",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939243,1755909088118,"fUSD",-733.75,0.00014246,2,"2025-08-23T00:31:28.118",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939244,1755909088127,"fUSD",-970.43,0.00014246,2,"2025-08-23T00:31:28.127",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939245,1755909088137,"fUSD",-519.43,0.00014246,2,"2025-08-23T00:31:28.137",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939246,1755909088147,"fUSD",-1054.58,0.00014246,2,"2025-08-23T00:31:28.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939247,1755909088157,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.157",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939248,1755909088166,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.166",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939249,1755909088176,"fUSD",-546.29,0.00014246,2,"2025-08-23T00:31:28.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939250,1755909088186,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.186",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939251,1755909088199,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939252,1755909088208,"fUSD",-640.8,0.00014246,2,"2025-08-23T00:31:28.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939253,1755909088217,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939254,1755909088227,"fUSD",-610.91,0.00014246,2,"2025-08-23T00:31:28.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939255,1755909088237,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.237",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939256,1755909088248,"fUSD",-582.36,0.00014246,2,"2025-08-23T00:31:28.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939257,1755909088258,"fUSD",-832.07,0.00014246,2,"2025-08-23T00:31:28.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939258,1755909088269,"fUSD",-401.5,0.00014246,2,"2025-08-23T00:31:28.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939259,1755909088279,"fUSD",-1000.0,0.00014246,2,"2025-08-23T00:31:28.279",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939260,1755909088288,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.288",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939261,1755909088299,"fUSD",-445.27,0.00014246,2,"2025-08-23T00:31:28.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939262,1755909088309,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939263,1755909088320,"fUSD",-997.13,0.00014246,2,"2025-08-23T00:31:28.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939264,1755909088329,"fUSD",-644.56,0.00014246,2,"2025-08-23T00:31:28.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939265,1755909088339,"fUSD",-453.25,0.00014246,2,"2025-08-23T00:31:28.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939266,1755909088350,"fUSD",-715.18,0.00014246,2,"2025-08-23T00:31:28.350",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939267,1755909088360,"fUSD",-707.89,0.00014246,2,"2025-08-23T00:31:28.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939268,1755909088369,"fUSD",-685.45,0.00014246,2,"2025-08-23T00:31:28.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939269,1755909088379,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939270,1755909088389,"fUSD",-949.39,0.00014246,2,"2025-08-23T00:31:28.389",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939271,1755909088399,"fUSD",-840.83,0.00014246,2,"2025-08-23T00:31:28.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939272,1755909088408,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.408",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939273,1755909088418,"fUSD",-1448.86,0.00014246,2,"2025-08-23T00:31:28.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939274,1755909088427,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.427",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939275,1755909088437,"fUSD",-982.96,0.00014246,2,"2025-08-23T00:31:28.437",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939276,1755909088447,"fUSD",-593.92,0.00014246,2,"2025-08-23T00:31:28.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939277,1755909088456,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939278,1755909088466,"fUSD",-648.93,0.00014246,2,"2025-08-23T00:31:28.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939279,1755909088476,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939280,1755909088487,"fUSD",-2980.04,0.00014246,2,"2025-08-23T00:31:28.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939281,1755909088497,"fUSD",-739.87,0.00014246,2,"2025-08-23T00:31:28.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939282,1755909088507,"fUSD",-528.11,0.00014246,2,"2025-08-23T00:31:28.507",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939283,1755909088517,"fUSD",-546.71,0.00014246,2,"2025-08-23T00:31:28.517",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939284,1755909088527,"fUSD",-1454.26,0.00014246,2,"2025-08-23T00:31:28.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939285,1755909088537,"fUSD",-800.57,0.00014246,2,"2025-08-23T00:31:28.537",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939286,1755909088547,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.547",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939287,1755909088557,"fUSD",-990.2,0.00014246,2,"2025-08-23T00:31:28.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939288,1755909088567,"fUSD",-692.75,0.00014246,2,"2025-08-23T00:31:28.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939289,1755909088577,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.577",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939290,1755909088586,"fUSD",-699.15,0.00014246,2,"2025-08-23T00:31:28.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939291,1755909088596,"fUSD",-606.93,0.00014246,2,"2025-08-23T00:31:28.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939292,1755909088606,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939293,1755909088615,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939294,1755909088625,"fUSD",-555.82,0.00014246,2,"2025-08-23T00:31:28.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939295,1755909088635,"fUSD",-659.71,0.00014246,2,"2025-08-23T00:31:28.635",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939296,1755909088645,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939297,1755909088655,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939298,1755909088664,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939299,1755909088674,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939300,1755909088683,"fUSD",-693.63,0.00014246,2,"2025-08-23T00:31:28.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939301,1755909088693,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939302,1755909088703,"fUSD",-3054.01,0.00014246,2,"2025-08-23T00:31:28.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939303,1755909088712,"fUSD",-403.07284426,0.00014246,2,"2025-08-23T00:31:28.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939304,1755909088721,"fUSD",-553.64,0.00014246,2,"2025-08-23T00:31:28.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939305,1755909088731,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939306,1755909088741,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939307,1755909088750,"fUSD",-7354.27,0.00014246,2,"2025-08-23T00:31:28.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939308,1755909088760,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939309,1755909088769,"fUSD",-667.54,0.00014246,2,"2025-08-23T00:31:28.769",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939310,1755909088779,"fUSD",-437.68,0.00014246,2,"2025-08-23T00:31:28.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939311,1755909088788,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939312,1755909088798,"fUSD",-514.02,0.00014246,2,"2025-08-23T00:31:28.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939313,1755909088808,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939314,1755909088817,"fUSD",-564.76,0.00014246,2,"2025-08-23T00:31:28.817",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939315,1755909088827,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.827",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939316,1755909088839,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939317,1755909088850,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939318,1755909088860,"fUSD",-622.59,0.00014246,2,"2025-08-23T00:31:28.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939319,1755909088869,"fUSD",-2143.12,0.00014246,2,"2025-08-23T00:31:28.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939320,1755909088879,"fUSD",-428.31,0.00014246,2,"2025-08-23T00:31:28.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939321,1755909088888,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939322,1755909088897,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939323,1755909088907,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939324,1755909088916,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939325,1755909088925,"fUSD",-746.39,0.00014246,2,"2025-08-23T00:31:28.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939326,1755909088935,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939327,1755909088944,"fUSD",-873.6,0.00014246,2,"2025-08-23T00:31:28.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939328,1755909088954,"fUSD",-506.14,0.00014246,2,"2025-08-23T00:31:28.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939329,1755909088963,"fUSD",-701.17,0.00014246,2,"2025-08-23T00:31:28.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939330,1755909088972,"fUSD",-464.14,0.00014246,2,"2025-08-23T00:31:28.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939331,1755909088982,"fUSD",-667.86,0.00014246,2,"2025-08-23T00:31:28.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939332,1755909088991,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:28.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939333,1755909089001,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939334,1755909089011,"fUSD",-430.84,0.00014246,2,"2025-08-23T00:31:29.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939335,1755909089020,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939336,1755909089030,"fUSD",-723.11,0.00014246,2,"2025-08-23T00:31:29.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939337,1755909089039,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939338,1755909089049,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939339,1755909089155,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.155",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939340,1755909089164,"fUSD",-467.67,0.00014246,2,"2025-08-23T00:31:29.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939341,1755909089174,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939342,1755909089184,"fUSD",-462.24,0.00014246,2,"2025-08-23T00:31:29.184",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939343,1755909089197,"fUSD",-403.81,0.00014246,2,"2025-08-23T00:31:29.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939344,1755909089207,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939345,1755909089217,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939346,1755909089227,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939347,1755909089237,"fUSD",-465.9,0.00014246,2,"2025-08-23T00:31:29.237",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939348,1755909089247,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939349,1755909089257,"fUSD",-426.68,0.00014246,2,"2025-08-23T00:31:29.257",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939350,1755909089267,"fUSD",-422.36,0.00014246,2,"2025-08-23T00:31:29.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939351,1755909089276,"fUSD",-341.82051844,0.00014246,2,"2025-08-23T00:31:29.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939352,1755909089285,"fUSD",-550.31,0.00014246,2,"2025-08-23T00:31:29.285",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939353,1755909089295,"fUSD",-610.92,0.00014246,2,"2025-08-23T00:31:29.295",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939354,1755909089304,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939355,1755909089313,"fUSD",-585.08,0.00014246,2,"2025-08-23T00:31:29.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939356,1755909089323,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.323",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939357,1755909089333,"fUSD",-584.01,0.00014246,2,"2025-08-23T00:31:29.333",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939358,1755909089342,"fUSD",-578.59,0.00014246,2,"2025-08-23T00:31:29.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939359,1755909089352,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939360,1755909089362,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939361,1755909089371,"fUSD",-170.64509842,0.00014246,2,"2025-08-23T00:31:29.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939362,1755909089381,"fUSD",-849.52,0.00014246,2,"2025-08-23T00:31:29.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939363,1755909089391,"fUSD",-566.15,0.00014246,2,"2025-08-23T00:31:29.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939364,1755909089402,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939365,1755909089412,"fUSD",-506.71,0.00014246,2,"2025-08-23T00:31:29.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939366,1755909089423,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939367,1755909089432,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939368,1755909089441,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939369,1755909089451,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939370,1755909089461,"fUSD",-879.86,0.00014246,2,"2025-08-23T00:31:29.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939371,1755909089471,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939372,1755909089482,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939373,1755909089492,"fUSD",-3024.23,0.00014246,2,"2025-08-23T00:31:29.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939374,1755909089501,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939375,1755909089512,"fUSD",-657.96,0.00014246,2,"2025-08-23T00:31:29.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939376,1755909089522,"fUSD",-782.19,0.00014246,2,"2025-08-23T00:31:29.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939377,1755909089532,"fUSD",-523.88,0.00014246,2,"2025-08-23T00:31:29.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939378,1755909089543,"fUSD",-578.04,0.00014246,2,"2025-08-23T00:31:29.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939379,1755909089553,"fUSD",-607.68,0.00014246,2,"2025-08-23T00:31:29.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939380,1755909089562,"fUSD",-484.15,0.00014246,2,"2025-08-23T00:31:29.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939381,1755909089571,"fUSD",-1191.42,0.00014246,2,"2025-08-23T00:31:29.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939382,1755909089583,"fUSD",-700.38,0.00014246,2,"2025-08-23T00:31:29.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939383,1755909089593,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939384,1755909089602,"fUSD",-776.73,0.00014246,2,"2025-08-23T00:31:29.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939385,1755909089612,"fUSD",-840.01,0.00014246,2,"2025-08-23T00:31:29.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939386,1755909089621,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.621",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939387,1755909089631,"fUSD",-483.84,0.00014246,2,"2025-08-23T00:31:29.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939388,1755909089640,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939389,1755909089650,"fUSD",-631.44,0.00014246,2,"2025-08-23T00:31:29.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939390,1755909089659,"fUSD",-758.06,0.00014246,2,"2025-08-23T00:31:29.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939391,1755909089669,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.669",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939392,1755909089678,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939393,1755909089688,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.688",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939394,1755909089697,"fUSD",-587.88,0.00014246,2,"2025-08-23T00:31:29.697",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939395,1755909089707,"fUSD",-521.89,0.00014246,2,"2025-08-23T00:31:29.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939396,1755909089716,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939397,1755909089725,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.725",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939398,1755909089735,"fUSD",-665.99,0.00014246,2,"2025-08-23T00:31:29.735",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939399,1755909089745,"fUSD",-522.42,0.00014246,2,"2025-08-23T00:31:29.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939400,1755909089755,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939401,1755909089764,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939402,1755909089774,"fUSD",-883.81,0.00014246,2,"2025-08-23T00:31:29.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939403,1755909089783,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939404,1755909089792,"fUSD",-893.73,0.00014246,2,"2025-08-23T00:31:29.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939405,1755909089802,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939406,1755909089812,"fUSD",-678.75,0.00014246,2,"2025-08-23T00:31:29.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939407,1755909089821,"fUSD",-460.0,0.00014246,2,"2025-08-23T00:31:29.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939408,1755909089831,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939409,1755909089840,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939410,1755909089850,"fUSD",-666.33,0.00014246,2,"2025-08-23T00:31:29.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939411,1755909089859,"fUSD",-388.18903833,0.00014246,2,"2025-08-23T00:31:29.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939412,1755909089869,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939413,1755909089879,"fUSD",-507.88,0.00014246,2,"2025-08-23T00:31:29.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939414,1755909089888,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939415,1755909089897,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939416,1755909089907,"fUSD",-761.73,0.00014246,2,"2025-08-23T00:31:29.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939417,1755909089916,"fUSD",-329.80772609,0.00014246,2,"2025-08-23T00:31:29.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939418,1755909089925,"fUSD",-842.68,0.00014246,2,"2025-08-23T00:31:29.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939419,1755909089935,"fUSD",-649.71,0.00014246,2,"2025-08-23T00:31:29.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939420,1755909089944,"fUSD",-467.86,0.00014246,2,"2025-08-23T00:31:29.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939421,1755909089953,"fUSD",-1111.45,0.00014246,2,"2025-08-23T00:31:29.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939422,1755909089963,"fUSD",-1320.96,0.00014246,2,"2025-08-23T00:31:29.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939423,1755909089974,"fUSD",-697.79,0.00014246,2,"2025-08-23T00:31:29.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939424,1755909089984,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:29.984",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939425,1755909089994,"fUSD",-517.79,0.00014246,2,"2025-08-23T00:31:29.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939426,1755909090003,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939427,1755909090013,"fUSD",-689.28,0.00014246,2,"2025-08-23T00:31:30.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939428,1755909090022,"fUSD",-430.22,0.00014246,2,"2025-08-23T00:31:30.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939429,1755909090031,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939430,1755909090041,"fUSD",-538.01,0.00014246,2,"2025-08-23T00:31:30.041",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939431,1755909090051,"fUSD",-1038.23,0.00014246,2,"2025-08-23T00:31:30.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939432,1755909090061,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939433,1755909090070,"fUSD",-543.95,0.00014246,2,"2025-08-23T00:31:30.070",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939434,1755909090079,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939435,1755909090089,"fUSD",-758.69,0.00014246,2,"2025-08-23T00:31:30.089",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939436,1755909090098,"fUSD",-484.43,0.00014246,2,"2025-08-23T00:31:30.098",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939437,1755909090108,"fUSD",-1312.56,0.00014246,2,"2025-08-23T00:31:30.108",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939438,1755909090118,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.118",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939439,1755909090127,"fUSD",-793.34,0.00014246,2,"2025-08-23T00:31:30.127",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939440,1755909090136,"fUSD",-402.89,0.00014246,2,"2025-08-23T00:31:30.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939441,1755909090146,"fUSD",-353.10490031,0.00014246,2,"2025-08-23T00:31:30.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939442,1755909090156,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939443,1755909090165,"fUSD",-1961.29,0.00014246,2,"2025-08-23T00:31:30.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939444,1755909090175,"fUSD",-960.13,0.00014246,2,"2025-08-23T00:31:30.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939445,1755909090185,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939446,1755909090205,"fUSD",-667.43,0.00014246,2,"2025-08-23T00:31:30.205",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939447,1755909090218,"fUSD",-681.41,0.00014246,2,"2025-08-23T00:31:30.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939448,1755909090228,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939449,1755909090238,"fUSD",-604.74,0.00014246,2,"2025-08-23T00:31:30.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939450,1755909090249,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939451,1755909090258,"fUSD",-768.43,0.00014246,2,"2025-08-23T00:31:30.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939452,1755909090267,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939453,1755909090277,"fUSD",-484.07,0.00014246,2,"2025-08-23T00:31:30.277",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939454,1755909090287,"fUSD",-739.78,0.00014246,2,"2025-08-23T00:31:30.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939455,1755909090296,"fUSD",-960.56,0.00014246,2,"2025-08-23T00:31:30.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939456,1755909090305,"fUSD",-839.48,0.00014246,2,"2025-08-23T00:31:30.305",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939457,1755909090315,"fUSD",-411.22,0.00014246,2,"2025-08-23T00:31:30.315",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939458,1755909090324,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.324",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939459,1755909090334,"fUSD",-425.81,0.00014246,2,"2025-08-23T00:31:30.334",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939460,1755909090344,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.344",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939461,1755909090353,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.353",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939462,1755909090362,"fUSD",-654.0,0.00014246,2,"2025-08-23T00:31:30.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939463,1755909090372,"fUSD",-933.74,0.00014246,2,"2025-08-23T00:31:30.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939464,1755909090382,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.382",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939465,1755909090391,"fUSD",-652.65,0.00014246,2,"2025-08-23T00:31:30.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939466,1755909090401,"fUSD",-884.24,0.00014246,2,"2025-08-23T00:31:30.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939467,1755909090410,"fUSD",-405.49,0.00014246,2,"2025-08-23T00:31:30.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939468,1755909090420,"fUSD",-520.86,0.00014246,2,"2025-08-23T00:31:30.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939469,1755909090430,"fUSD",-559.08,0.00014246,2,"2025-08-23T00:31:30.430",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939470,1755909090439,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939471,1755909090449,"fUSD",-665.36,0.00014246,2,"2025-08-23T00:31:30.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939472,1755909090458,"fUSD",-429.94,0.00014246,2,"2025-08-23T00:31:30.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939473,1755909090468,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939474,1755909090478,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939475,1755909090487,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939476,1755909090498,"fUSD",-416.81,0.00014246,2,"2025-08-23T00:31:30.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939477,1755909090508,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939478,1755909090517,"fUSD",-662.92,0.00014246,2,"2025-08-23T00:31:30.517",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939479,1755909090527,"fUSD",-431.94,0.00014246,2,"2025-08-23T00:31:30.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939480,1755909090536,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.536",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939481,1755909090546,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.546",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939482,1755909090556,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.556",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939483,1755909090565,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939484,1755909090575,"fUSD",-155.09710169,0.00014246,2,"2025-08-23T00:31:30.575",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939485,1755909090584,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939486,1755909090594,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939487,1755909090604,"fUSD",-501.11505069,0.00014246,2,"2025-08-23T00:31:30.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939488,1755909090613,"fUSD",-693.63,0.00014246,2,"2025-08-23T00:31:30.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939489,1755909090622,"fUSD",-455.44,0.00014246,2,"2025-08-23T00:31:30.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939490,1755909090632,"fUSD",-674.56,0.00014246,2,"2025-08-23T00:31:30.632",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939491,1755909090642,"fUSD",-723.42,0.00014246,2,"2025-08-23T00:31:30.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939492,1755909090651,"fUSD",-987.34,0.00014246,2,"2025-08-23T00:31:30.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939493,1755909090660,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939494,1755909090670,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939495,1755909090680,"fUSD",-652.2,0.00014246,2,"2025-08-23T00:31:30.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939496,1755909090689,"fUSD",-1304.91,0.00014246,2,"2025-08-23T00:31:30.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939497,1755909090698,"fUSD",-494.24,0.00014246,2,"2025-08-23T00:31:30.698",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939498,1755909090708,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939499,1755909090717,"fUSD",-1043.71,0.00014246,2,"2025-08-23T00:31:30.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939500,1755909090727,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939501,1755909090736,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939502,1755909090749,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939503,1755909090758,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939504,1755909090767,"fUSD",-446.25,0.00014246,2,"2025-08-23T00:31:30.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939505,1755909090777,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.777",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939506,1755909090786,"fUSD",-659.86,0.00014246,2,"2025-08-23T00:31:30.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939507,1755909090796,"fUSD",-1121.06,0.00014246,2,"2025-08-23T00:31:30.796",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939508,1755909090805,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.805",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939509,1755909090814,"fUSD",-912.7,0.00014246,2,"2025-08-23T00:31:30.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939510,1755909090823,"fUSD",-500.39499411,0.00014246,2,"2025-08-23T00:31:30.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939511,1755909090833,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939512,1755909090843,"fUSD",-412.88459996,0.00014246,2,"2025-08-23T00:31:30.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939513,1755909090852,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939514,1755909090863,"fUSD",-603.68,0.00014246,2,"2025-08-23T00:31:30.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939515,1755909090872,"fUSD",-792.16,0.00014246,2,"2025-08-23T00:31:30.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939516,1755909090882,"fUSD",-792.27,0.00014246,2,"2025-08-23T00:31:30.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939517,1755909090891,"fUSD",-609.49,0.00014246,2,"2025-08-23T00:31:30.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939518,1755909090901,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939519,1755909090910,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939520,1755909090919,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.919",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939521,1755909090929,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.929",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939522,1755909090939,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939523,1755909090949,"fUSD",-174.77240282,0.00014246,2,"2025-08-23T00:31:30.949",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939524,1755909090959,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939525,1755909090968,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:30.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939526,1755909090978,"fUSD",-540.56237513,0.00014246,2,"2025-08-23T00:31:30.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939527,1755909090987,"fUSD",-401.76004311,0.00014246,2,"2025-08-23T00:31:30.987",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939528,1755909090999,"fUSD",-426.25,0.00014246,2,"2025-08-23T00:31:30.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939529,1755909091008,"fUSD",-981.73,0.00014246,2,"2025-08-23T00:31:31.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939530,1755909091017,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.017",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939531,1755909091027,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939532,1755909091037,"fUSD",-466.29,0.00014246,2,"2025-08-23T00:31:31.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939533,1755909091047,"fUSD",-1058.6,0.00014246,2,"2025-08-23T00:31:31.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939534,1755909091056,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.056",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939535,1755909091065,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.065",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939536,1755909091074,"fUSD",-1201.08,0.00014246,2,"2025-08-23T00:31:31.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939537,1755909091084,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939538,1755909091093,"fUSD",-738.76,0.00014246,2,"2025-08-23T00:31:31.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939539,1755909091103,"fUSD",-825.5,0.00014246,2,"2025-08-23T00:31:31.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939540,1755909091112,"fUSD",-401.47483136,0.00014246,2,"2025-08-23T00:31:31.112",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939541,1755909091122,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939542,1755909091132,"fUSD",-233.23,0.00014246,2,"2025-08-23T00:31:31.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939543,1755909091141,"fUSD",-958.1,0.00014246,2,"2025-08-23T00:31:31.141",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939544,1755909091150,"fUSD",-1111.07,0.00014246,2,"2025-08-23T00:31:31.150",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939545,1755909091159,"fUSD",-1368.88,0.00014246,2,"2025-08-23T00:31:31.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939546,1755909091170,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939547,1755909091179,"fUSD",-509.27,0.00014246,2,"2025-08-23T00:31:31.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939548,1755909091191,"fUSD",-468.64,0.00014246,2,"2025-08-23T00:31:31.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939549,1755909091201,"fUSD",-593.59,0.00014246,2,"2025-08-23T00:31:31.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939550,1755909091210,"fUSD",-881.56,0.00014246,2,"2025-08-23T00:31:31.210",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939551,1755909091220,"fUSD",-750.95,0.00014246,2,"2025-08-23T00:31:31.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939552,1755909091230,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939553,1755909091242,"fUSD",-401.82,0.00014246,2,"2025-08-23T00:31:31.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939554,1755909091252,"fUSD",-706.36,0.00014246,2,"2025-08-23T00:31:31.252",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939555,1755909091261,"fUSD",-728.88,0.00014246,2,"2025-08-23T00:31:31.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939556,1755909091271,"fUSD",-557.47,0.00014246,2,"2025-08-23T00:31:31.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939557,1755909091282,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939558,1755909091291,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939559,1755909091301,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939560,1755909091310,"fUSD",-402.85442556,0.00014246,2,"2025-08-23T00:31:31.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939561,1755909091319,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939562,1755909091329,"fUSD",-952.67,0.00014246,2,"2025-08-23T00:31:31.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939563,1755909091339,"fUSD",-692.7,0.00014246,2,"2025-08-23T00:31:31.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939564,1755909091349,"fUSD",-255.44,0.00014246,2,"2025-08-23T00:31:31.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939565,1755909091358,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939566,1755909091367,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939567,1755909091377,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939568,1755909091387,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.387",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939569,1755909091397,"fUSD",-779.31,0.00014246,2,"2025-08-23T00:31:31.397",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939570,1755909091407,"fUSD",-1122.02,0.00014246,2,"2025-08-23T00:31:31.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939571,1755909091416,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939572,1755909091427,"fUSD",-1582.88,0.00014246,2,"2025-08-23T00:31:31.427",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939573,1755909091437,"fUSD",-577.4,0.00014246,2,"2025-08-23T00:31:31.437",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939574,1755909091446,"fUSD",-564.14,0.00014246,2,"2025-08-23T00:31:31.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939575,1755909091456,"fUSD",-786.68,0.00014246,2,"2025-08-23T00:31:31.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939576,1755909091466,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939577,1755909091476,"fUSD",-1198.24,0.00014246,2,"2025-08-23T00:31:31.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939578,1755909091486,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939579,1755909091496,"fUSD",-956.63,0.00014246,2,"2025-08-23T00:31:31.496",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939580,1755909091506,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.506",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939581,1755909091515,"fUSD",-673.4,0.00014246,2,"2025-08-23T00:31:31.515",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939582,1755909091525,"fUSD",-848.19,0.00014246,2,"2025-08-23T00:31:31.525",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939583,1755909091535,"fUSD",-704.4,0.00014246,2,"2025-08-23T00:31:31.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939584,1755909091545,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939585,1755909091555,"fUSD",-437.85,0.00014246,2,"2025-08-23T00:31:31.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939586,1755909091566,"fUSD",-548.8,0.00014246,2,"2025-08-23T00:31:31.566",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939587,1755909091576,"fUSD",-507.03,0.00014246,2,"2025-08-23T00:31:31.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939588,1755909091586,"fUSD",-437.95,0.00014246,2,"2025-08-23T00:31:31.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939589,1755909091596,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939590,1755909091606,"fUSD",-1155.73,0.00014246,2,"2025-08-23T00:31:31.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939591,1755909091616,"fUSD",-818.95,0.00014246,2,"2025-08-23T00:31:31.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939592,1755909091626,"fUSD",-556.41,0.00014246,2,"2025-08-23T00:31:31.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939593,1755909091636,"fUSD",-431.52,0.00014246,2,"2025-08-23T00:31:31.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939594,1755909091646,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939595,1755909091655,"fUSD",-850.86,0.00014246,2,"2025-08-23T00:31:31.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939596,1755909091665,"fUSD",-402.17440969,0.00014246,2,"2025-08-23T00:31:31.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939597,1755909091675,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939598,1755909091685,"fUSD",-487.71,0.00014246,2,"2025-08-23T00:31:31.685",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939599,1755909091694,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939600,1755909091704,"fUSD",-838.37,0.00014246,2,"2025-08-23T00:31:31.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939601,1755909091714,"fUSD",-1159.8,0.00014246,2,"2025-08-23T00:31:31.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939602,1755909091724,"fUSD",-484.71,0.00014246,2,"2025-08-23T00:31:31.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939603,1755909091734,"fUSD",-506.13,0.00014246,2,"2025-08-23T00:31:31.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939604,1755909091744,"fUSD",-430.8,0.00014246,2,"2025-08-23T00:31:31.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939605,1755909091754,"fUSD",-749.94,0.00014246,2,"2025-08-23T00:31:31.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939606,1755909091763,"fUSD",-924.83,0.00014246,2,"2025-08-23T00:31:31.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939607,1755909091773,"fUSD",-1313.72,0.00014246,2,"2025-08-23T00:31:31.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939608,1755909091783,"fUSD",-478.67,0.00014246,2,"2025-08-23T00:31:31.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939609,1755909091793,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939610,1755909091803,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939611,1755909091812,"fUSD",-1444.09,0.00014246,2,"2025-08-23T00:31:31.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939612,1755909091822,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939613,1755909091831,"fUSD",-404.76041891,0.00014246,2,"2025-08-23T00:31:31.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939614,1755909091841,"fUSD",-765.27,0.00014246,2,"2025-08-23T00:31:31.841",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939615,1755909091850,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939616,1755909091861,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939617,1755909091871,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939618,1755909091881,"fUSD",-6099.92,0.00014246,2,"2025-08-23T00:31:31.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939619,1755909091891,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939620,1755909091900,"fUSD",-444.7,0.00014246,2,"2025-08-23T00:31:31.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939621,1755909091910,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939622,1755909091920,"fUSD",-544.24,0.00014246,2,"2025-08-23T00:31:31.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939623,1755909091930,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.930",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939624,1755909091940,"fUSD",-993.51,0.00014246,2,"2025-08-23T00:31:31.940",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939625,1755909091950,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939626,1755909091960,"fUSD",-605.79,0.00014246,2,"2025-08-23T00:31:31.960",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939627,1755909091969,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.969",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939628,1755909091979,"fUSD",-830.79,0.00014246,2,"2025-08-23T00:31:31.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939629,1755909091989,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:31.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939630,1755909091999,"fUSD",-514.4,0.00014246,2,"2025-08-23T00:31:31.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939631,1755909092009,"fUSD",-1071.62,0.00014246,2,"2025-08-23T00:31:32.009",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939632,1755909092019,"fUSD",-574.14,0.00014246,2,"2025-08-23T00:31:32.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939633,1755909092029,"fUSD",-662.65,0.00014246,2,"2025-08-23T00:31:32.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939634,1755909092039,"fUSD",-477.51,0.00014246,2,"2025-08-23T00:31:32.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939635,1755909092049,"fUSD",-1245.75,0.00014246,2,"2025-08-23T00:31:32.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939636,1755909092058,"fUSD",-622.81,0.00014246,2,"2025-08-23T00:31:32.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939637,1755909092068,"fUSD",-280.1139932,0.00014246,2,"2025-08-23T00:31:32.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939638,1755909092078,"fUSD",-757.12,0.00014246,2,"2025-08-23T00:31:32.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939639,1755909092087,"fUSD",-508.82565545,0.00014246,2,"2025-08-23T00:31:32.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939640,1755909092097,"fUSD",-516.75,0.00014246,2,"2025-08-23T00:31:32.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939641,1755909092107,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.107",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939642,1755909092117,"fUSD",-311.86,0.00014246,2,"2025-08-23T00:31:32.117",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939643,1755909092126,"fUSD",-1114.83,0.00014246,2,"2025-08-23T00:31:32.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939644,1755909092136,"fUSD",-468.67,0.00014246,2,"2025-08-23T00:31:32.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939645,1755909092145,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.145",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939646,1755909092155,"fUSD",-655.72,0.00014246,2,"2025-08-23T00:31:32.155",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939647,1755909092165,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939648,1755909092175,"fUSD",-490.46,0.00014246,2,"2025-08-23T00:31:32.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939649,1755909092185,"fUSD",-1549.38,0.00014246,2,"2025-08-23T00:31:32.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939650,1755909092199,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939651,1755909092209,"fUSD",-1455.01,0.00014246,2,"2025-08-23T00:31:32.209",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939652,1755909092219,"fUSD",-402.98,0.00014246,2,"2025-08-23T00:31:32.219",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939653,1755909092231,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939654,1755909092240,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939655,1755909092251,"fUSD",-553.89,0.00014246,2,"2025-08-23T00:31:32.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939656,1755909092260,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939657,1755909092271,"fUSD",-500.59,0.00014246,2,"2025-08-23T00:31:32.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939658,1755909092283,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939659,1755909092293,"fUSD",-958.06,0.00014246,2,"2025-08-23T00:31:32.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939660,1755909092303,"fUSD",-1000.0,0.00014246,2,"2025-08-23T00:31:32.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939661,1755909092313,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939662,1755909092322,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939663,1755909092332,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939664,1755909092342,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939665,1755909092352,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939666,1755909092362,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939667,1755909092373,"fUSD",-765.26,0.00014246,2,"2025-08-23T00:31:32.373",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939668,1755909092383,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939669,1755909092394,"fUSD",-430.15,0.00014246,2,"2025-08-23T00:31:32.394",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939670,1755909092404,"fUSD",-684.36,0.00014246,2,"2025-08-23T00:31:32.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939671,1755909092414,"fUSD",-1609.25,0.00014246,2,"2025-08-23T00:31:32.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939672,1755909092425,"fUSD",-509.39,0.00014246,2,"2025-08-23T00:31:32.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939673,1755909092435,"fUSD",-748.86,0.00014246,2,"2025-08-23T00:31:32.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939674,1755909092446,"fUSD",-794.68,0.00014246,2,"2025-08-23T00:31:32.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939675,1755909092456,"fUSD",-632.68,0.00014246,2,"2025-08-23T00:31:32.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939676,1755909092466,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939677,1755909092476,"fUSD",-1326.0,0.00014246,2,"2025-08-23T00:31:32.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939678,1755909092486,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939679,1755909092497,"fUSD",-654.86,0.00014246,2,"2025-08-23T00:31:32.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939680,1755909092508,"fUSD",-754.86,0.00014246,2,"2025-08-23T00:31:32.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939681,1755909092518,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939682,1755909092528,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.528",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939683,1755909092538,"fUSD",-1273.55,0.00014246,2,"2025-08-23T00:31:32.538",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939684,1755909092549,"fUSD",-535.34,0.00014246,2,"2025-08-23T00:31:32.549",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939685,1755909092560,"fUSD",-1058.52,0.00014246,2,"2025-08-23T00:31:32.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939686,1755909092570,"fUSD",-584.52,0.00014246,2,"2025-08-23T00:31:32.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939687,1755909092580,"fUSD",-542.29,0.00014246,2,"2025-08-23T00:31:32.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939688,1755909092590,"fUSD",-424.21,0.00014246,2,"2025-08-23T00:31:32.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939689,1755909092600,"fUSD",-1513.64,0.00014246,2,"2025-08-23T00:31:32.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939690,1755909092610,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939691,1755909092620,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939692,1755909092631,"fUSD",-619.27,0.00014246,2,"2025-08-23T00:31:32.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939693,1755909092641,"fUSD",-559.29,0.00014246,2,"2025-08-23T00:31:32.641",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939694,1755909092653,"fUSD",-634.92,0.00014246,2,"2025-08-23T00:31:32.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939695,1755909092663,"fUSD",-1090.13,0.00014246,2,"2025-08-23T00:31:32.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939696,1755909092672,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939697,1755909092682,"fUSD",-675.54,0.00014246,2,"2025-08-23T00:31:32.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939698,1755909092693,"fUSD",-440.2,0.00014246,2,"2025-08-23T00:31:32.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939699,1755909092703,"fUSD",-1041.84,0.00014246,2,"2025-08-23T00:31:32.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939700,1755909092713,"fUSD",-484.32,0.00014246,2,"2025-08-23T00:31:32.713",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939701,1755909092723,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.723",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939702,1755909092733,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.733",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939703,1755909092744,"fUSD",-1066.21,0.00014246,2,"2025-08-23T00:31:32.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939704,1755909092754,"fUSD",-1111.63,0.00014246,2,"2025-08-23T00:31:32.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939705,1755909092764,"fUSD",-1076.24,0.00014246,2,"2025-08-23T00:31:32.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939706,1755909092774,"fUSD",-1929.62,0.00014246,2,"2025-08-23T00:31:32.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939707,1755909092784,"fUSD",-558.61,0.00014246,2,"2025-08-23T00:31:32.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939708,1755909092794,"fUSD",-543.28,0.00014246,2,"2025-08-23T00:31:32.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939709,1755909092805,"fUSD",-409.53,0.00014246,2,"2025-08-23T00:31:32.805",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939710,1755909092815,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.815",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939711,1755909092824,"fUSD",-453.31,0.00014246,2,"2025-08-23T00:31:32.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939712,1755909092834,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939713,1755909092844,"fUSD",-656.72,0.00014246,2,"2025-08-23T00:31:32.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939714,1755909092854,"fUSD",-639.7,0.00014246,2,"2025-08-23T00:31:32.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939715,1755909092864,"fUSD",-630.26,0.00014246,2,"2025-08-23T00:31:32.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939716,1755909092874,"fUSD",-691.77,0.00014246,2,"2025-08-23T00:31:32.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939717,1755909092883,"fUSD",-984.96,0.00014246,2,"2025-08-23T00:31:32.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939718,1755909092893,"fUSD",-484.18,0.00014246,2,"2025-08-23T00:31:32.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939719,1755909092902,"fUSD",-854.82,0.00014246,2,"2025-08-23T00:31:32.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939720,1755909092912,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939721,1755909092922,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939722,1755909092932,"fUSD",-900.69,0.00014246,2,"2025-08-23T00:31:32.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939723,1755909092942,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939724,1755909092953,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939725,1755909092963,"fUSD",-849.76,0.00014246,2,"2025-08-23T00:31:32.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939726,1755909092973,"fUSD",-440.43,0.00014246,2,"2025-08-23T00:31:32.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939727,1755909092982,"fUSD",-463.91,0.00014246,2,"2025-08-23T00:31:32.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939728,1755909092993,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:32.993",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939729,1755909093003,"fUSD",-548.44,0.00014246,2,"2025-08-23T00:31:33.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939730,1755909093014,"fUSD",-734.69,0.00014246,2,"2025-08-23T00:31:33.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939731,1755909093024,"fUSD",-633.7,0.00014246,2,"2025-08-23T00:31:33.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939732,1755909093033,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939733,1755909093043,"fUSD",-774.74,0.00014246,2,"2025-08-23T00:31:33.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939734,1755909093053,"fUSD",-1283.05,0.00014246,2,"2025-08-23T00:31:33.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939735,1755909093063,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939736,1755909093073,"fUSD",-684.33,0.00014246,2,"2025-08-23T00:31:33.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939737,1755909093083,"fUSD",-554.16,0.00014246,2,"2025-08-23T00:31:33.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939738,1755909093093,"fUSD",-923.64,0.00014246,2,"2025-08-23T00:31:33.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939739,1755909093103,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939740,1755909093114,"fUSD",-831.09,0.00014246,2,"2025-08-23T00:31:33.114",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939741,1755909093125,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.125",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939742,1755909093136,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939743,1755909093147,"fUSD",-724.59,0.00014246,2,"2025-08-23T00:31:33.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939744,1755909093158,"fUSD",-515.8,0.00014246,2,"2025-08-23T00:31:33.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939745,1755909093168,"fUSD",-1301.68,0.00014246,2,"2025-08-23T00:31:33.168",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939746,1755909093179,"fUSD",-618.62,0.00014246,2,"2025-08-23T00:31:33.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939747,1755909093190,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939748,1755909093201,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939749,1755909093212,"fUSD",-1002.03,0.00014246,2,"2025-08-23T00:31:33.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939750,1755909093222,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939751,1755909093233,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.233",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939752,1755909093243,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.243",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939753,1755909093253,"fUSD",-940.39,0.00014246,2,"2025-08-23T00:31:33.253",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939754,1755909093264,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939755,1755909093274,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939756,1755909093284,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939757,1755909093294,"fUSD",-682.02,0.00014246,2,"2025-08-23T00:31:33.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939758,1755909093305,"fUSD",-933.3,0.00014246,2,"2025-08-23T00:31:33.305",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939759,1755909093315,"fUSD",-466.33,0.00014246,2,"2025-08-23T00:31:33.315",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939760,1755909093325,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.325",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939761,1755909093336,"fUSD",-789.37,0.00014246,2,"2025-08-23T00:31:33.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939762,1755909093347,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939763,1755909093357,"fUSD",-535.1,0.00014246,2,"2025-08-23T00:31:33.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939764,1755909093367,"fUSD",-1243.51,0.00014246,2,"2025-08-23T00:31:33.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939765,1755909093378,"fUSD",-581.93,0.00014246,2,"2025-08-23T00:31:33.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939766,1755909093388,"fUSD",-412.28,0.00014246,2,"2025-08-23T00:31:33.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939767,1755909093398,"fUSD",-828.94,0.00014246,2,"2025-08-23T00:31:33.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939768,1755909093410,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939769,1755909093420,"fUSD",-712.67,0.00014246,2,"2025-08-23T00:31:33.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939770,1755909093431,"fUSD",-779.34,0.00014246,2,"2025-08-23T00:31:33.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939771,1755909093441,"fUSD",-636.7,0.00014246,2,"2025-08-23T00:31:33.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939772,1755909093451,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939773,1755909093462,"fUSD",-495.96,0.00014246,2,"2025-08-23T00:31:33.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939774,1755909093472,"fUSD",-628.81,0.00014246,2,"2025-08-23T00:31:33.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939775,1755909093483,"fUSD",-423.93501666,0.00014246,2,"2025-08-23T00:31:33.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939776,1755909093493,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939777,1755909093503,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939778,1755909093514,"fUSD",-402.46898982,0.00014246,2,"2025-08-23T00:31:33.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939779,1755909093524,"fUSD",-2007.17,0.00014246,2,"2025-08-23T00:31:33.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939780,1755909093534,"fUSD",-941.75,0.00014246,2,"2025-08-23T00:31:33.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939781,1755909093545,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939782,1755909093556,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.556",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939783,1755909093565,"fUSD",-1107.09,0.00014246,2,"2025-08-23T00:31:33.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939784,1755909093576,"fUSD",-566.3,0.00014246,2,"2025-08-23T00:31:33.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939785,1755909093832,"fUSD",-971.09,0.00014246,2,"2025-08-23T00:31:33.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939786,1755909093843,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939787,1755909093852,"fUSD",-585.02,0.00014246,2,"2025-08-23T00:31:33.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939788,1755909093862,"fUSD",-864.25,0.00014246,2,"2025-08-23T00:31:33.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939789,1755909093871,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939790,1755909093881,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939791,1755909093890,"fUSD",-1099.08,0.00014246,2,"2025-08-23T00:31:33.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939792,1755909093900,"fUSD",-676.57,0.00014246,2,"2025-08-23T00:31:33.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939793,1755909093909,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.909",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939794,1755909093919,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.919",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939795,1755909093928,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939796,1755909093937,"fUSD",-749.92,0.00014246,2,"2025-08-23T00:31:33.937",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939797,1755909093947,"fUSD",-634.31,0.00014246,2,"2025-08-23T00:31:33.947",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939798,1755909093956,"fUSD",-894.75,0.00014246,2,"2025-08-23T00:31:33.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939799,1755909093966,"fUSD",-476.98,0.00014246,2,"2025-08-23T00:31:33.966",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939800,1755909093976,"fUSD",-455.35,0.00014246,2,"2025-08-23T00:31:33.976",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939801,1755909093986,"fUSD",-1015.51,0.00014246,2,"2025-08-23T00:31:33.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939802,1755909093996,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:33.996",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939803,1755909094005,"fUSD",-634.38,0.00014246,2,"2025-08-23T00:31:34.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939804,1755909094015,"fUSD",-440.79,0.00014246,2,"2025-08-23T00:31:34.015",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939805,1755909094024,"fUSD",-560.43,0.00014246,2,"2025-08-23T00:31:34.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939806,1755909094034,"fUSD",-667.33,0.00014246,2,"2025-08-23T00:31:34.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939807,1755909094044,"fUSD",-556.68,0.00014246,2,"2025-08-23T00:31:34.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939808,1755909094054,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:34.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939809,1755909094064,"fUSD",-811.19,0.00014246,2,"2025-08-23T00:31:34.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939810,1755909094074,"fUSD",-1376.17,0.00014246,2,"2025-08-23T00:31:34.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939811,1755909094084,"fUSD",-769.3,0.00014246,2,"2025-08-23T00:31:34.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939812,1755909094093,"fUSD",-661.11,0.00014246,2,"2025-08-23T00:31:34.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939813,1755909094103,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:34.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939814,1755909094113,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:34.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939815,1755909094123,"fUSD",-421.79,0.00014246,2,"2025-08-23T00:31:34.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939816,1755909094132,"fUSD",-531.99,0.00014246,2,"2025-08-23T00:31:34.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939817,1755909094143,"fUSD",-984.19,0.00014246,2,"2025-08-23T00:31:34.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939818,1755909094153,"fUSD",-913.58,0.00014246,2,"2025-08-23T00:31:34.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939819,1755909094162,"fUSD",-657.18,0.00014246,2,"2025-08-23T00:31:34.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939820,1755909094172,"fUSD",-490.26,0.00014246,2,"2025-08-23T00:31:34.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939821,1755909094182,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:34.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939822,1755909094195,"fUSD",-641.16,0.00014246,2,"2025-08-23T00:31:34.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939823,1755909094204,"fUSD",-472.42,0.00014246,2,"2025-08-23T00:31:34.204",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939824,1755909094214,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:34.214",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939825,1755909094224,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:34.224",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939826,1755909094234,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:34.234",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939827,1755909094246,"fUSD",-884.67,0.00014246,2,"2025-08-23T00:31:34.246",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939828,1755909094255,"fUSD",-1002.95,0.00014246,2,"2025-08-23T00:31:34.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939829,1755909094266,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:34.266",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939830,1755909094277,"fUSD",-1347.44,0.00014246,2,"2025-08-23T00:31:34.277",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939831,1755909094287,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:34.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939832,1755909094297,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:34.297",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939833,1755909094307,"fUSD",-436.7,0.00014246,2,"2025-08-23T00:31:34.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939834,1755909094318,"fUSD",-400.0,0.00014246,2,"2025-08-23T00:31:34.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939835,1755909094328,"fUSD",-150.0,0.00014247,2,"2025-08-23T00:31:34.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939836,1755909094338,"fUSD",-150.0,0.00014248,2,"2025-08-23T00:31:34.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939837,1755909094348,"fUSD",-150.0,0.00014262,2,"2025-08-23T00:31:34.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939838,1755909094358,"fUSD",-253.0,0.00014266,2,"2025-08-23T00:31:34.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939839,1755909094368,"fUSD",-150.0,0.00014271,2,"2025-08-23T00:31:34.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939840,1755909094378,"fUSD",-253.0,0.00014292,2,"2025-08-23T00:31:34.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939841,1755909094387,"fUSD",-150.0,0.00014294,2,"2025-08-23T00:31:34.387",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939842,1755909094397,"fUSD",-150.0,0.00014294,2,"2025-08-23T00:31:34.397",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939843,1755909094406,"fUSD",-150.0,0.00014294,2,"2025-08-23T00:31:34.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939844,1755909094416,"fUSD",-150.0,0.00014294,2,"2025-08-23T00:31:34.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939845,1755909094426,"fUSD",-150.0,0.00014294,2,"2025-08-23T00:31:34.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939846,1755909094436,"fUSD",-150.0,0.00014294,2,"2025-08-23T00:31:34.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939847,1755909094446,"fUSD",-150.0,0.00014294,2,"2025-08-23T00:31:34.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939848,1755909094455,"fUSD",-150.0,0.00014306,2,"2025-08-23T00:31:34.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939849,1755909094465,"fUSD",-150.0,0.0001431,2,"2025-08-23T00:31:34.465",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939850,1755909094475,"fUSD",-150.0,0.0001434,2,"2025-08-23T00:31:34.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939851,1755909094484,"fUSD",-150.0,0.0001434,2,"2025-08-23T00:31:34.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939852,1755909094494,"fUSD",-150.0,0.00014345,2,"2025-08-23T00:31:34.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939853,1755909094504,"fUSD",-323.85,0.00014354,2,"2025-08-23T00:31:34.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939854,1755909094514,"fUSD",-150.0,0.00014358,2,"2025-08-23T00:31:34.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939855,1755909094524,"fUSD",-150.0,0.00014358,2,"2025-08-23T00:31:34.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939856,1755909094534,"fUSD",-150.0,0.00014358,2,"2025-08-23T00:31:34.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939857,1755909094544,"fUSD",-150.0,0.00014375,2,"2025-08-23T00:31:34.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939858,1755909094554,"fUSD",-150.0,0.00014379,2,"2025-08-23T00:31:34.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939859,1755909094564,"fUSD",-168.0,0.00014381,2,"2025-08-23T00:31:34.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939860,1755909094574,"fUSD",-2648.59,0.00014384,2,"2025-08-23T00:31:34.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939861,1755909094583,"fUSD",-1000.0,0.00014385,2,"2025-08-23T00:31:34.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939862,1755909094593,"fUSD",-150.0,0.00014387,2,"2025-08-23T00:31:34.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939863,1755909094602,"fUSD",-253.0,0.00014392,2,"2025-08-23T00:31:34.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939864,1755909094612,"fUSD",-150.0,0.00014396,2,"2025-08-23T00:31:34.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939865,1755909094622,"fUSD",-150.0,0.00014396,2,"2025-08-23T00:31:34.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939866,1755909094631,"fUSD",-1829.60864616,0.00014404,2,"2025-08-23T00:31:34.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939867,1755909094641,"fUSD",-150.0,0.00014406,2,"2025-08-23T00:31:34.641",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939868,1755909094651,"fUSD",-150.0,0.0001441,2,"2025-08-23T00:31:34.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939869,1755909094662,"fUSD",-168.0,0.00014416,2,"2025-08-23T00:31:34.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939870,1755909094672,"fUSD",-150.0,0.00014422,2,"2025-08-23T00:31:34.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939871,1755909094682,"fUSD",-150.0,0.00014422,2,"2025-08-23T00:31:34.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939872,1755909094693,"fUSD",-150.0,0.00014433,2,"2025-08-23T00:31:34.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939873,1755909094702,"fUSD",-736.0,0.00014441,2,"2025-08-23T00:31:34.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939874,1755909094712,"fUSD",-150.0,0.00014445,2,"2025-08-23T00:31:34.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939875,1755909094722,"fUSD",-150.0,0.00014447,2,"2025-08-23T00:31:34.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939876,1755909094732,"fUSD",-150.0,0.00014454,2,"2025-08-23T00:31:34.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939877,1755909094742,"fUSD",-150.0,0.00014464,2,"2025-08-23T00:31:34.742",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939878,1755909094751,"fUSD",-823.0,0.00014467,2,"2025-08-23T00:31:34.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939879,1755909094761,"fUSD",-151.0,0.00014474,2,"2025-08-23T00:31:34.761",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939880,1755909094771,"fUSD",-632.70120721,0.00014476,2,"2025-08-23T00:31:34.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939881,1755909094781,"fUSD",-150.0,0.0001448,2,"2025-08-23T00:31:34.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939882,1755909094792,"fUSD",-150.0,0.0001448,2,"2025-08-23T00:31:34.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939883,1755909094802,"fUSD",-150.0,0.00014498,2,"2025-08-23T00:31:34.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939884,1755909094812,"fUSD",-150.0,0.00014498,2,"2025-08-23T00:31:34.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939885,1755909094822,"fUSD",-150.0,0.00014501,2,"2025-08-23T00:31:34.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939886,1755909094832,"fUSD",-3292.0,0.00014507,2,"2025-08-23T00:31:34.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939887,1755909094842,"fUSD",-150.0,0.00014515,2,"2025-08-23T00:31:34.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939888,1755909094852,"fUSD",-150.0,0.00014519,2,"2025-08-23T00:31:34.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939889,1755909094862,"fUSD",-500.0,0.0001452,2,"2025-08-23T00:31:34.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939890,1755909094873,"fUSD",-150.0,0.0001452,2,"2025-08-23T00:31:34.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939891,1755909094883,"fUSD",-500.0,0.0001452,2,"2025-08-23T00:31:34.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939892,1755909094893,"fUSD",-729.0,0.0001452,2,"2025-08-23T00:31:34.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939893,1755909094903,"fUSD",-150.0,0.0001452,2,"2025-08-23T00:31:34.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939894,1755909094914,"fUSD",-500.0,0.0001452,2,"2025-08-23T00:31:34.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939895,1755909094923,"fUSD",-212.8207832,0.0001452,2,"2025-08-23T00:31:34.923",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939896,1755909094933,"fUSD",-150.0,0.0001452,2,"2025-08-23T00:31:34.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939897,1755909094943,"fUSD",-500.0,0.0001452,2,"2025-08-23T00:31:34.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939898,1755909094953,"fUSD",-500.0,0.0001452,2,"2025-08-23T00:31:34.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939899,1755909094963,"fUSD",-765.0,0.0001452,2,"2025-08-23T00:31:34.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939900,1755909094973,"fUSD",-500.0,0.0001452,2,"2025-08-23T00:31:34.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939901,1755909094982,"fUSD",-500.0,0.0001452,2,"2025-08-23T00:31:34.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939902,1755909094993,"fUSD",-150.0,0.0001452,2,"2025-08-23T00:31:34.993",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939903,1755909095002,"fUSD",-150.0,0.0001452,2,"2025-08-23T00:31:35.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939904,1755909095012,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939905,1755909095022,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939906,1755909095032,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939907,1755909095042,"fUSD",-603.48,0.0001452,2,"2025-08-23T00:31:35.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939908,1755909095051,"fUSD",-612.02,0.0001452,2,"2025-08-23T00:31:35.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939909,1755909095061,"fUSD",-448.19,0.0001452,2,"2025-08-23T00:31:35.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939910,1755909095071,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939911,1755909095080,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.080",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939912,1755909095090,"fUSD",-153.492172,0.0001452,2,"2025-08-23T00:31:35.090",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939913,1755909095099,"fUSD",-431.57,0.0001452,2,"2025-08-23T00:31:35.099",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939914,1755909095109,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.109",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939915,1755909095119,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939916,1755909095129,"fUSD",-434.66,0.0001452,2,"2025-08-23T00:31:35.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939917,1755909095139,"fUSD",-405.61,0.0001452,2,"2025-08-23T00:31:35.139",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939918,1755909095149,"fUSD",-649.59,0.0001452,2,"2025-08-23T00:31:35.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939919,1755909095159,"fUSD",-681.46,0.0001452,2,"2025-08-23T00:31:35.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939920,1755909095169,"fUSD",-472.35,0.0001452,2,"2025-08-23T00:31:35.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939921,1755909095179,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939922,1755909095192,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939923,1755909095202,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.202",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939924,1755909095212,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939925,1755909095222,"fUSD",-409.04,0.0001452,2,"2025-08-23T00:31:35.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939926,1755909095232,"fUSD",-235.795947,0.0001452,2,"2025-08-23T00:31:35.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939927,1755909095243,"fUSD",-546.13,0.0001452,2,"2025-08-23T00:31:35.243",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939928,1755909095253,"fUSD",-534.48,0.0001452,2,"2025-08-23T00:31:35.253",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939929,1755909095264,"fUSD",-635.82,0.0001452,2,"2025-08-23T00:31:35.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939930,1755909095274,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939931,1755909095284,"fUSD",-476.99,0.0001452,2,"2025-08-23T00:31:35.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939932,1755909095294,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939933,1755909095304,"fUSD",-507.78,0.0001452,2,"2025-08-23T00:31:35.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939934,1755909095314,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939935,1755909095324,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.324",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939936,1755909095334,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.334",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939937,1755909095344,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.344",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939938,1755909095355,"fUSD",-744.95,0.0001452,2,"2025-08-23T00:31:35.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939939,1755909095364,"fUSD",-590.74,0.0001452,2,"2025-08-23T00:31:35.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939940,1755909095374,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939941,1755909095384,"fUSD",-575.25,0.0001452,2,"2025-08-23T00:31:35.384",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939942,1755909095394,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.394",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939943,1755909095404,"fUSD",-990.54657,0.0001452,2,"2025-08-23T00:31:35.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939944,1755909095414,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939945,1755909095423,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939946,1755909095433,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939947,1755909095443,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939948,1755909095454,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.454",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939949,1755909095464,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939950,1755909095474,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939951,1755909095483,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939952,1755909095494,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939953,1755909095504,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939954,1755909095514,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939955,1755909095524,"fUSD",-477.98,0.0001452,2,"2025-08-23T00:31:35.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939956,1755909095534,"fUSD",-410.44,0.0001452,2,"2025-08-23T00:31:35.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939957,1755909095544,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939958,1755909095554,"fUSD",-692.3,0.0001452,2,"2025-08-23T00:31:35.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939959,1755909095564,"fUSD",-600.48,0.0001452,2,"2025-08-23T00:31:35.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939960,1755909095574,"fUSD",-217.89694401,0.0001452,2,"2025-08-23T00:31:35.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939961,1755909095583,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939962,1755909095593,"fUSD",-402.6,0.0001452,2,"2025-08-23T00:31:35.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939963,1755909095602,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939964,1755909095612,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939965,1755909095621,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.621",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939966,1755909095631,"fUSD",-305.05181913,0.0001452,2,"2025-08-23T00:31:35.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939967,1755909095641,"fUSD",-685.13,0.0001452,2,"2025-08-23T00:31:35.641",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939968,1755909095651,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939969,1755909095661,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939970,1755909095671,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939971,1755909095681,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939972,1755909095691,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.691",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939973,1755909095701,"fUSD",-580.21,0.0001452,2,"2025-08-23T00:31:35.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939974,1755909095710,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939975,1755909095720,"fUSD",-628.41,0.0001452,2,"2025-08-23T00:31:35.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939976,1755909095730,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939977,1755909095739,"fUSD",-699.23,0.0001452,2,"2025-08-23T00:31:35.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939978,1755909095750,"fUSD",-548.32045642,0.0001452,2,"2025-08-23T00:31:35.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939979,1755909095760,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939980,1755909095770,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939981,1755909095779,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939982,1755909095789,"fUSD",-740.51,0.0001452,2,"2025-08-23T00:31:35.789",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939983,1755909095798,"fUSD",-440.08,0.0001452,2,"2025-08-23T00:31:35.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939984,1755909095808,"fUSD",-469.22,0.0001452,2,"2025-08-23T00:31:35.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939985,1755909095818,"fUSD",-622.9,0.0001452,2,"2025-08-23T00:31:35.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939986,1755909095828,"fUSD",-1031.94,0.0001452,2,"2025-08-23T00:31:35.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939987,1755909095837,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.837",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939988,1755909095847,"fUSD",-344.56,0.0001452,2,"2025-08-23T00:31:35.847",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939989,1755909095857,"fUSD",-419.57,0.0001452,2,"2025-08-23T00:31:35.857",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939990,1755909095867,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939991,1755909095877,"fUSD",-511.83,0.0001452,2,"2025-08-23T00:31:35.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939992,1755909095886,"fUSD",-620.5,0.0001452,2,"2025-08-23T00:31:35.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939993,1755909095896,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939994,1755909095906,"fUSD",-608.92,0.0001452,2,"2025-08-23T00:31:35.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939995,1755909095916,"fUSD",-738.22,0.0001452,2,"2025-08-23T00:31:35.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939996,1755909095926,"fUSD",-699.72,0.0001452,2,"2025-08-23T00:31:35.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939997,1755909095935,"fUSD",-402.65,0.0001452,2,"2025-08-23T00:31:35.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939998,1755909095944,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380939999,1755909095955,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940000,1755909095964,"fUSD",-566.41,0.0001452,2,"2025-08-23T00:31:35.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940001,1755909095974,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940002,1755909095983,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:35.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940003,1755909095993,"fUSD",-692.55,0.0001452,2,"2025-08-23T00:31:35.993",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940004,1755909096003,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940005,1755909096012,"fUSD",-681.21,0.0001452,2,"2025-08-23T00:31:36.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940006,1755909096025,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.025",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940007,1755909096035,"fUSD",-461.28,0.0001452,2,"2025-08-23T00:31:36.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940008,1755909096044,"fUSD",-489.89,0.0001452,2,"2025-08-23T00:31:36.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940009,1755909096054,"fUSD",-566.05,0.0001452,2,"2025-08-23T00:31:36.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940010,1755909096064,"fUSD",-414.87,0.0001452,2,"2025-08-23T00:31:36.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940011,1755909096073,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940012,1755909096083,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940013,1755909096092,"fUSD",-475.17,0.0001452,2,"2025-08-23T00:31:36.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940014,1755909096102,"fUSD",-372.93815027,0.0001452,2,"2025-08-23T00:31:36.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940015,1755909096111,"fUSD",-411.77,0.0001452,2,"2025-08-23T00:31:36.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940016,1755909096122,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940017,1755909096132,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940018,1755909096141,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.141",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940019,1755909096150,"fUSD",-410.23,0.0001452,2,"2025-08-23T00:31:36.150",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940020,1755909096159,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940021,1755909096268,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.268",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940022,1755909096278,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940023,1755909096288,"fUSD",-543.99113006,0.0001452,2,"2025-08-23T00:31:36.288",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940024,1755909096298,"fUSD",-639.2,0.0001452,2,"2025-08-23T00:31:36.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940025,1755909096307,"fUSD",-477.58,0.0001452,2,"2025-08-23T00:31:36.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940026,1755909096317,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940027,1755909096326,"fUSD",-972.5,0.0001452,2,"2025-08-23T00:31:36.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940028,1755909096336,"fUSD",-414.05,0.0001452,2,"2025-08-23T00:31:36.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940029,1755909096346,"fUSD",-467.39,0.0001452,2,"2025-08-23T00:31:36.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940030,1755909096356,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940031,1755909096366,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940032,1755909096375,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940033,1755909096384,"fUSD",-667.14,0.0001452,2,"2025-08-23T00:31:36.384",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940034,1755909096393,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940035,1755909096403,"fUSD",-532.87,0.0001452,2,"2025-08-23T00:31:36.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940036,1755909096413,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940037,1755909096422,"fUSD",-442.87,0.0001452,2,"2025-08-23T00:31:36.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940038,1755909096431,"fUSD",-788.52,0.0001452,2,"2025-08-23T00:31:36.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940039,1755909096441,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940040,1755909096451,"fUSD",-413.86,0.0001452,2,"2025-08-23T00:31:36.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940041,1755909096460,"fUSD",-528.62,0.0001452,2,"2025-08-23T00:31:36.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940042,1755909096469,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.469",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940043,1755909096478,"fUSD",-858.81,0.0001452,2,"2025-08-23T00:31:36.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940044,1755909096487,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940045,1755909096497,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940046,1755909096507,"fUSD",-962.13,0.0001452,2,"2025-08-23T00:31:36.507",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940047,1755909096516,"fUSD",-640.39,0.0001452,2,"2025-08-23T00:31:36.516",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940048,1755909096526,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.526",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940049,1755909096535,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940050,1755909096544,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940051,1755909096554,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940052,1755909096563,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940053,1755909096573,"fUSD",-495.39,0.0001452,2,"2025-08-23T00:31:36.573",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940054,1755909096583,"fUSD",-431.15,0.0001452,2,"2025-08-23T00:31:36.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940055,1755909096592,"fUSD",-412.84,0.0001452,2,"2025-08-23T00:31:36.592",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940056,1755909096602,"fUSD",-469.42,0.0001452,2,"2025-08-23T00:31:36.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940057,1755909096611,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.611",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940058,1755909096621,"fUSD",-1194.0,0.0001452,2,"2025-08-23T00:31:36.621",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940059,1755909096631,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940060,1755909096640,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940061,1755909096651,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940062,1755909096660,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940063,1755909096669,"fUSD",-719.77,0.0001452,2,"2025-08-23T00:31:36.669",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940064,1755909096679,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.679",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940065,1755909096688,"fUSD",-1072.22,0.0001452,2,"2025-08-23T00:31:36.688",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940066,1755909096698,"fUSD",-571.55,0.0001452,2,"2025-08-23T00:31:36.698",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940067,1755909096707,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940068,1755909096717,"fUSD",-402.59,0.0001452,2,"2025-08-23T00:31:36.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940069,1755909096726,"fUSD",-511.73,0.0001452,2,"2025-08-23T00:31:36.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940070,1755909096736,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940071,1755909096746,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940072,1755909096756,"fUSD",-839.94,0.0001452,2,"2025-08-23T00:31:36.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940073,1755909096766,"fUSD",-796.82,0.0001452,2,"2025-08-23T00:31:36.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940074,1755909096775,"fUSD",-697.65,0.0001452,2,"2025-08-23T00:31:36.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940075,1755909096784,"fUSD",-575.9,0.0001452,2,"2025-08-23T00:31:36.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940076,1755909096793,"fUSD",-486.14,0.0001452,2,"2025-08-23T00:31:36.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940077,1755909096803,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:36.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940078,1755909097020,"fUSD",-499.82,0.0001452,2,"2025-08-23T00:31:37.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940079,1755909097029,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940080,1755909097039,"fUSD",-199.71,0.0001452,2,"2025-08-23T00:31:37.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940081,1755909097048,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.048",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940082,1755909097058,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940083,1755909097068,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940084,1755909097078,"fUSD",-373.43142723,0.0001452,2,"2025-08-23T00:31:37.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940085,1755909097087,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940086,1755909097096,"fUSD",-814.32,0.0001452,2,"2025-08-23T00:31:37.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940087,1755909097105,"fUSD",-900.25,0.0001452,2,"2025-08-23T00:31:37.105",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940088,1755909097115,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940089,1755909097124,"fUSD",-657.79,0.0001452,2,"2025-08-23T00:31:37.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940090,1755909097133,"fUSD",-442.56,0.0001452,2,"2025-08-23T00:31:37.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940091,1755909097143,"fUSD",-529.89,0.0001452,2,"2025-08-23T00:31:37.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940092,1755909097152,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940093,1755909097161,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940094,1755909097171,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940095,1755909097179,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940096,1755909097193,"fUSD",-1017.87,0.0001452,2,"2025-08-23T00:31:37.193",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940097,1755909097202,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.202",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940098,1755909097212,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940099,1755909097221,"fUSD",-638.0,0.0001452,2,"2025-08-23T00:31:37.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940100,1755909097231,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940101,1755909097240,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940102,1755909097250,"fUSD",-802.21,0.0001452,2,"2025-08-23T00:31:37.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940103,1755909097260,"fUSD",-410.77,0.0001452,2,"2025-08-23T00:31:37.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940104,1755909097269,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940105,1755909097280,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.280",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940106,1755909097289,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940107,1755909097299,"fUSD",-574.55,0.0001452,2,"2025-08-23T00:31:37.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940108,1755909097309,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940109,1755909097318,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940110,1755909097328,"fUSD",-601.94,0.0001452,2,"2025-08-23T00:31:37.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940111,1755909097338,"fUSD",-614.24,0.0001452,2,"2025-08-23T00:31:37.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940112,1755909097347,"fUSD",-548.25,0.0001452,2,"2025-08-23T00:31:37.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940113,1755909097357,"fUSD",-463.43,0.0001452,2,"2025-08-23T00:31:37.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940114,1755909097366,"fUSD",-733.18,0.0001452,2,"2025-08-23T00:31:37.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940115,1755909097376,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940116,1755909097385,"fUSD",-613.84,0.0001452,2,"2025-08-23T00:31:37.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940117,1755909097395,"fUSD",-689.7,0.0001452,2,"2025-08-23T00:31:37.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940118,1755909097404,"fUSD",-466.72,0.0001452,2,"2025-08-23T00:31:37.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940119,1755909097415,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940120,1755909097424,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940121,1755909097434,"fUSD",-461.07,0.0001452,2,"2025-08-23T00:31:37.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940122,1755909097444,"fUSD",-416.42,0.0001452,2,"2025-08-23T00:31:37.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940123,1755909097453,"fUSD",-1025.78,0.0001452,2,"2025-08-23T00:31:37.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940124,1755909097463,"fUSD",-401.75,0.0001452,2,"2025-08-23T00:31:37.463",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940125,1755909097472,"fUSD",-834.47,0.0001452,2,"2025-08-23T00:31:37.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940126,1755909097482,"fUSD",-472.6,0.0001452,2,"2025-08-23T00:31:37.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940127,1755909097492,"fUSD",-776.97,0.0001452,2,"2025-08-23T00:31:37.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940128,1755909097503,"fUSD",-614.04,0.0001452,2,"2025-08-23T00:31:37.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940129,1755909097512,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940130,1755909097522,"fUSD",-602.14,0.0001452,2,"2025-08-23T00:31:37.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940131,1755909097531,"fUSD",-417.62,0.0001452,2,"2025-08-23T00:31:37.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940132,1755909097541,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940133,1755909097550,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940134,1755909097560,"fUSD",-854.31,0.0001452,2,"2025-08-23T00:31:37.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940135,1755909097569,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940136,1755909097579,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.579",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940137,1755909097588,"fUSD",-572.31,0.0001452,2,"2025-08-23T00:31:37.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940138,1755909097597,"fUSD",-419.61,0.0001452,2,"2025-08-23T00:31:37.597",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940139,1755909097607,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940140,1755909097616,"fUSD",-488.58,0.0001452,2,"2025-08-23T00:31:37.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940141,1755909097626,"fUSD",-585.48,0.0001452,2,"2025-08-23T00:31:37.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940142,1755909097635,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.635",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940143,1755909097644,"fUSD",-713.34,0.0001452,2,"2025-08-23T00:31:37.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940144,1755909097653,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940145,1755909097662,"fUSD",-869.4,0.0001452,2,"2025-08-23T00:31:37.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940146,1755909097671,"fUSD",-756.22,0.0001452,2,"2025-08-23T00:31:37.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940147,1755909097680,"fUSD",-494.08,0.0001452,2,"2025-08-23T00:31:37.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940148,1755909097689,"fUSD",-613.84,0.0001452,2,"2025-08-23T00:31:37.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940149,1755909097698,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.698",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940150,1755909097707,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940151,1755909097716,"fUSD",-493.02,0.0001452,2,"2025-08-23T00:31:37.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940152,1755909097725,"fUSD",-574.35,0.0001452,2,"2025-08-23T00:31:37.725",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940153,1755909097734,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940154,1755909097743,"fUSD",-375.43,0.0001452,2,"2025-08-23T00:31:37.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940155,1755909097753,"fUSD",-993.54,0.0001452,2,"2025-08-23T00:31:37.753",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940156,1755909097762,"fUSD",-518.26,0.0001452,2,"2025-08-23T00:31:37.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940157,1755909097771,"fUSD",-665.46,0.0001452,2,"2025-08-23T00:31:37.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940158,1755909097780,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.780",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940159,1755909097789,"fUSD",-587.28,0.0001452,2,"2025-08-23T00:31:37.789",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940160,1755909097798,"fUSD",-735.95,0.0001452,2,"2025-08-23T00:31:37.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940161,1755909097808,"fUSD",-615.67,0.0001452,2,"2025-08-23T00:31:37.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940162,1755909097818,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940163,1755909097827,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.827",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940164,1755909097836,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940165,1755909097845,"fUSD",-448.79,0.0001452,2,"2025-08-23T00:31:37.845",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940166,1755909097855,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.855",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940167,1755909097864,"fUSD",-983.83,0.0001452,2,"2025-08-23T00:31:37.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940168,1755909097874,"fUSD",-442.91,0.0001452,2,"2025-08-23T00:31:37.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940169,1755909097883,"fUSD",-590.43,0.0001452,2,"2025-08-23T00:31:37.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940170,1755909097892,"fUSD",-794.38,0.0001452,2,"2025-08-23T00:31:37.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940171,1755909097903,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940172,1755909097912,"fUSD",-444.08,0.0001452,2,"2025-08-23T00:31:37.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940173,1755909097923,"fUSD",-546.25,0.0001452,2,"2025-08-23T00:31:37.923",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940174,1755909097933,"fUSD",-703.24,0.0001452,2,"2025-08-23T00:31:37.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940175,1755909097943,"fUSD",-529.58,0.0001452,2,"2025-08-23T00:31:37.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940176,1755909097953,"fUSD",-849.18,0.0001452,2,"2025-08-23T00:31:37.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940177,1755909097962,"fUSD",-876.02,0.0001452,2,"2025-08-23T00:31:37.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940178,1755909097971,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940179,1755909097980,"fUSD",-492.86,0.0001452,2,"2025-08-23T00:31:37.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940180,1755909097991,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:37.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940181,1755909098000,"fUSD",-476.2,0.0001452,2,"2025-08-23T00:31:38.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940182,1755909098009,"fUSD",-788.72,0.0001452,2,"2025-08-23T00:31:38.009",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940183,1755909098019,"fUSD",-756.77,0.0001452,2,"2025-08-23T00:31:38.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940184,1755909098029,"fUSD",-754.08,0.0001452,2,"2025-08-23T00:31:38.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940185,1755909098038,"fUSD",-815.73,0.0001452,2,"2025-08-23T00:31:38.038",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940186,1755909098047,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940187,1755909098057,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940188,1755909098066,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.066",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940189,1755909098076,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940190,1755909098085,"fUSD",-896.11,0.0001452,2,"2025-08-23T00:31:38.085",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940191,1755909098094,"fUSD",-1011.99,0.0001452,2,"2025-08-23T00:31:38.094",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940192,1755909098104,"fUSD",-509.28,0.0001452,2,"2025-08-23T00:31:38.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940193,1755909098114,"fUSD",-640.92,0.0001452,2,"2025-08-23T00:31:38.114",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940194,1755909098123,"fUSD",-859.21,0.0001452,2,"2025-08-23T00:31:38.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940195,1755909098133,"fUSD",-1075.32,0.0001452,2,"2025-08-23T00:31:38.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940196,1755909098142,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940197,1755909098151,"fUSD",-901.15,0.0001452,2,"2025-08-23T00:31:38.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940198,1755909098161,"fUSD",-411.47,0.0001452,2,"2025-08-23T00:31:38.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940199,1755909098170,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940200,1755909098180,"fUSD",-725.33,0.0001452,2,"2025-08-23T00:31:38.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940201,1755909098193,"fUSD",-577.79,0.0001452,2,"2025-08-23T00:31:38.193",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940202,1755909098203,"fUSD",-425.58,0.0001452,2,"2025-08-23T00:31:38.203",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940203,1755909098213,"fUSD",-421.13,0.0001452,2,"2025-08-23T00:31:38.213",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940204,1755909098222,"fUSD",-781.05,0.0001452,2,"2025-08-23T00:31:38.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940205,1755909098234,"fUSD",-606.08,0.0001452,2,"2025-08-23T00:31:38.234",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940206,1755909098244,"fUSD",-353.84,0.0001452,2,"2025-08-23T00:31:38.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940207,1755909098255,"fUSD",-771.47,0.0001452,2,"2025-08-23T00:31:38.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940208,1755909098265,"fUSD",-475.64,0.0001452,2,"2025-08-23T00:31:38.265",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940209,1755909098275,"fUSD",-632.28,0.0001452,2,"2025-08-23T00:31:38.275",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940210,1755909098284,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940211,1755909098294,"fUSD",-552.73,0.0001452,2,"2025-08-23T00:31:38.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940212,1755909098304,"fUSD",-702.38,0.0001452,2,"2025-08-23T00:31:38.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940213,1755909098314,"fUSD",-866.41,0.0001452,2,"2025-08-23T00:31:38.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940214,1755909098323,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.323",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940215,1755909098333,"fUSD",-758.47,0.0001452,2,"2025-08-23T00:31:38.333",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940216,1755909098343,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.343",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940217,1755909098353,"fUSD",-677.52,0.0001452,2,"2025-08-23T00:31:38.353",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940218,1755909098363,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.363",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940219,1755909098372,"fUSD",-483.75,0.0001452,2,"2025-08-23T00:31:38.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940220,1755909098382,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.382",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940221,1755909098391,"fUSD",-620.99,0.0001452,2,"2025-08-23T00:31:38.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940222,1755909098402,"fUSD",-758.84,0.0001452,2,"2025-08-23T00:31:38.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940223,1755909098411,"fUSD",-424.0,0.0001452,2,"2025-08-23T00:31:38.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940224,1755909098421,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940225,1755909098431,"fUSD",-779.18,0.0001452,2,"2025-08-23T00:31:38.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940226,1755909098440,"fUSD",-507.28,0.0001452,2,"2025-08-23T00:31:38.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940227,1755909098449,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940228,1755909098459,"fUSD",-987.41,0.0001452,2,"2025-08-23T00:31:38.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940229,1755909098469,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.469",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940230,1755909098478,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940231,1755909098488,"fUSD",-706.05,0.0001452,2,"2025-08-23T00:31:38.488",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940232,1755909098497,"fUSD",-3029.47,0.0001452,2,"2025-08-23T00:31:38.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940233,1755909098507,"fUSD",-841.05,0.0001452,2,"2025-08-23T00:31:38.507",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940234,1755909098516,"fUSD",-869.31,0.0001452,2,"2025-08-23T00:31:38.516",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940235,1755909098525,"fUSD",-640.38,0.0001452,2,"2025-08-23T00:31:38.525",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940236,1755909098535,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940237,1755909098544,"fUSD",-498.91,0.0001452,2,"2025-08-23T00:31:38.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940238,1755909098553,"fUSD",-615.48,0.0001452,2,"2025-08-23T00:31:38.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940239,1755909098563,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940240,1755909098572,"fUSD",-503.02,0.0001452,2,"2025-08-23T00:31:38.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940241,1755909098581,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940242,1755909098591,"fUSD",-445.28,0.0001452,2,"2025-08-23T00:31:38.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940243,1755909098600,"fUSD",-426.86,0.0001452,2,"2025-08-23T00:31:38.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940244,1755909098610,"fUSD",-577.61,0.0001452,2,"2025-08-23T00:31:38.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940245,1755909098620,"fUSD",-450.11,0.0001452,2,"2025-08-23T00:31:38.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940246,1755909098629,"fUSD",-990.96,0.0001452,2,"2025-08-23T00:31:38.629",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940247,1755909098638,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.638",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940248,1755909098648,"fUSD",-931.14,0.0001452,2,"2025-08-23T00:31:38.648",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940249,1755909098657,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.657",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940250,1755909098667,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.667",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940251,1755909098676,"fUSD",-554.12,0.0001452,2,"2025-08-23T00:31:38.676",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940252,1755909098686,"fUSD",-576.72,0.0001452,2,"2025-08-23T00:31:38.686",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940253,1755909098695,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940254,1755909098705,"fUSD",-646.79,0.0001452,2,"2025-08-23T00:31:38.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940255,1755909098714,"fUSD",-737.38,0.0001452,2,"2025-08-23T00:31:38.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940256,1755909098724,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940257,1755909098733,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.733",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940258,1755909098743,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940259,1755909098753,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.753",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940260,1755909098763,"fUSD",-862.27,0.0001452,2,"2025-08-23T00:31:38.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940261,1755909098772,"fUSD",-658.4,0.0001452,2,"2025-08-23T00:31:38.772",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940262,1755909098781,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940263,1755909098791,"fUSD",-176.06068473,0.0001452,2,"2025-08-23T00:31:38.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940264,1755909098800,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940265,1755909098810,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.810",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940266,1755909098819,"fUSD",-445.91,0.0001452,2,"2025-08-23T00:31:38.819",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940267,1755909098829,"fUSD",-595.17,0.0001452,2,"2025-08-23T00:31:38.829",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940268,1755909098838,"fUSD",-492.65,0.0001452,2,"2025-08-23T00:31:38.838",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940269,1755909098848,"fUSD",-720.25,0.0001452,2,"2025-08-23T00:31:38.848",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940270,1755909098857,"fUSD",-884.95,0.0001452,2,"2025-08-23T00:31:38.857",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940271,1755909098867,"fUSD",-600.7,0.0001452,2,"2025-08-23T00:31:38.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940272,1755909098877,"fUSD",-764.74,0.0001452,2,"2025-08-23T00:31:38.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940273,1755909098886,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940274,1755909098896,"fUSD",-891.98,0.0001452,2,"2025-08-23T00:31:38.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940275,1755909098906,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940276,1755909098916,"fUSD",-622.74,0.0001452,2,"2025-08-23T00:31:38.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940277,1755909098926,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940278,1755909098936,"fUSD",-874.86,0.0001452,2,"2025-08-23T00:31:38.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940279,1755909098946,"fUSD",-451.38,0.0001452,2,"2025-08-23T00:31:38.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940280,1755909098956,"fUSD",-560.28,0.0001452,2,"2025-08-23T00:31:38.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940281,1755909098968,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940282,1755909098979,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:38.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940283,1755909098990,"fUSD",-708.79,0.0001452,2,"2025-08-23T00:31:38.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940284,1755909099001,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940285,1755909099011,"fUSD",-667.54,0.0001452,2,"2025-08-23T00:31:39.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940286,1755909099020,"fUSD",-528.48,0.0001452,2,"2025-08-23T00:31:39.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940287,1755909099030,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940288,1755909099039,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940289,1755909099049,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940290,1755909099058,"fUSD",-519.95,0.0001452,2,"2025-08-23T00:31:39.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940291,1755909099068,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940292,1755909099077,"fUSD",-870.46,0.0001452,2,"2025-08-23T00:31:39.077",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940293,1755909099087,"fUSD",-808.28,0.0001452,2,"2025-08-23T00:31:39.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940294,1755909099096,"fUSD",-593.4,0.0001452,2,"2025-08-23T00:31:39.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940295,1755909099106,"fUSD",-707.1,0.0001452,2,"2025-08-23T00:31:39.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940296,1755909099115,"fUSD",-605.98,0.0001452,2,"2025-08-23T00:31:39.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940297,1755909099125,"fUSD",-554.4,0.0001452,2,"2025-08-23T00:31:39.125",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940298,1755909099136,"fUSD",-731.67,0.0001452,2,"2025-08-23T00:31:39.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940299,1755909099146,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940300,1755909099157,"fUSD",-689.12,0.0001452,2,"2025-08-23T00:31:39.157",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940301,1755909099167,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.167",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940302,1755909099176,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940303,1755909099186,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.186",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940304,1755909099198,"fUSD",-1723.92,0.0001452,2,"2025-08-23T00:31:39.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940305,1755909099207,"fUSD",-601.13,0.0001452,2,"2025-08-23T00:31:39.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940306,1755909099217,"fUSD",-976.99,0.0001452,2,"2025-08-23T00:31:39.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940307,1755909099226,"fUSD",-791.71,0.0001452,2,"2025-08-23T00:31:39.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940308,1755909099237,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.237",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940309,1755909099247,"fUSD",-433.13,0.0001452,2,"2025-08-23T00:31:39.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940310,1755909099256,"fUSD",-571.32,0.0001452,2,"2025-08-23T00:31:39.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940311,1755909099267,"fUSD",-857.87,0.0001452,2,"2025-08-23T00:31:39.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940312,1755909099278,"fUSD",-524.16,0.0001452,2,"2025-08-23T00:31:39.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940313,1755909099288,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.288",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940314,1755909099298,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940315,1755909099307,"fUSD",-763.62,0.0001452,2,"2025-08-23T00:31:39.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940316,1755909099317,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940317,1755909099326,"fUSD",-956.1,0.0001452,2,"2025-08-23T00:31:39.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940318,1755909099336,"fUSD",-557.4,0.0001452,2,"2025-08-23T00:31:39.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940319,1755909099347,"fUSD",-407.93193656,0.0001452,2,"2025-08-23T00:31:39.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940320,1755909099356,"fUSD",-526.88,0.0001452,2,"2025-08-23T00:31:39.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940321,1755909099367,"fUSD",-778.36,0.0001452,2,"2025-08-23T00:31:39.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940322,1755909099376,"fUSD",-424.56,0.0001452,2,"2025-08-23T00:31:39.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940323,1755909099386,"fUSD",-1050.46,0.0001452,2,"2025-08-23T00:31:39.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940324,1755909099396,"fUSD",-733.75,0.0001452,2,"2025-08-23T00:31:39.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940325,1755909099406,"fUSD",-970.43,0.0001452,2,"2025-08-23T00:31:39.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940326,1755909099415,"fUSD",-519.43,0.0001452,2,"2025-08-23T00:31:39.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940327,1755909099425,"fUSD",-1054.58,0.0001452,2,"2025-08-23T00:31:39.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940328,1755909099434,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940329,1755909099444,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940330,1755909099454,"fUSD",-546.29,0.0001452,2,"2025-08-23T00:31:39.454",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940331,1755909099464,"fUSD",-406.07,0.0001452,2,"2025-08-23T00:31:39.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940332,1755909099473,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.473",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940333,1755909099483,"fUSD",-640.8,0.0001452,2,"2025-08-23T00:31:39.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940334,1755909099493,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940335,1755909099503,"fUSD",-610.91,0.0001452,2,"2025-08-23T00:31:39.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940336,1755909099514,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940337,1755909099523,"fUSD",-582.36,0.0001452,2,"2025-08-23T00:31:39.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940338,1755909099534,"fUSD",-832.07,0.0001452,2,"2025-08-23T00:31:39.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940339,1755909099543,"fUSD",-401.5,0.0001452,2,"2025-08-23T00:31:39.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940340,1755909099553,"fUSD",-1000.0,0.0001452,2,"2025-08-23T00:31:39.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940341,1755909099563,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940342,1755909099573,"fUSD",-445.27,0.0001452,2,"2025-08-23T00:31:39.573",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940343,1755909099583,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940344,1755909099592,"fUSD",-997.13,0.0001452,2,"2025-08-23T00:31:39.592",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940345,1755909099602,"fUSD",-644.56,0.0001452,2,"2025-08-23T00:31:39.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940346,1755909099612,"fUSD",-453.25,0.0001452,2,"2025-08-23T00:31:39.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940347,1755909099622,"fUSD",-707.89,0.0001452,2,"2025-08-23T00:31:39.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940348,1755909099631,"fUSD",-715.18,0.0001452,2,"2025-08-23T00:31:39.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940349,1755909099642,"fUSD",-685.45,0.0001452,2,"2025-08-23T00:31:39.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940350,1755909099651,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940351,1755909099661,"fUSD",-949.39,0.0001452,2,"2025-08-23T00:31:39.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940352,1755909099670,"fUSD",-840.83,0.0001452,2,"2025-08-23T00:31:39.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940353,1755909099680,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940354,1755909099690,"fUSD",-1448.86,0.0001452,2,"2025-08-23T00:31:39.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940355,1755909099700,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.700",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940356,1755909099710,"fUSD",-982.96,0.0001452,2,"2025-08-23T00:31:39.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940357,1755909099720,"fUSD",-593.92,0.0001452,2,"2025-08-23T00:31:39.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940358,1755909099730,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940359,1755909099740,"fUSD",-648.93,0.0001452,2,"2025-08-23T00:31:39.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940360,1755909099750,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940361,1755909099760,"fUSD",-2980.04,0.0001452,2,"2025-08-23T00:31:39.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940362,1755909099770,"fUSD",-739.87,0.0001452,2,"2025-08-23T00:31:39.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940363,1755909099780,"fUSD",-546.71,0.0001452,2,"2025-08-23T00:31:39.780",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940364,1755909099790,"fUSD",-1454.26,0.0001452,2,"2025-08-23T00:31:39.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940365,1755909099800,"fUSD",-800.57,0.0001452,2,"2025-08-23T00:31:39.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940366,1755909099810,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.810",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940367,1755909099820,"fUSD",-692.75,0.0001452,2,"2025-08-23T00:31:39.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940368,1755909099830,"fUSD",-990.2,0.0001452,2,"2025-08-23T00:31:39.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940369,1755909099840,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940370,1755909099850,"fUSD",-699.15,0.0001452,2,"2025-08-23T00:31:39.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940371,1755909099860,"fUSD",-606.93,0.0001452,2,"2025-08-23T00:31:39.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940372,1755909099870,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.870",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940373,1755909099879,"fUSD",-555.82,0.0001452,2,"2025-08-23T00:31:39.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940374,1755909099889,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.889",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940375,1755909099899,"fUSD",-659.71,0.0001452,2,"2025-08-23T00:31:39.899",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940376,1755909099909,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.909",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940377,1755909099918,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.918",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940378,1755909099928,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940379,1755909099938,"fUSD",-693.63,0.0001452,2,"2025-08-23T00:31:39.938",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940380,1755909099948,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940381,1755909099957,"fUSD",-3054.01,0.0001452,2,"2025-08-23T00:31:39.957",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940382,1755909099968,"fUSD",-553.64,0.0001452,2,"2025-08-23T00:31:39.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940383,1755909099977,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940384,1755909099987,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:39.987",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940385,1755909099997,"fUSD",-7354.27,0.0001452,2,"2025-08-23T00:31:39.997",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940386,1755909100006,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.006",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940387,1755909100017,"fUSD",-667.54,0.0001452,2,"2025-08-23T00:31:40.017",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940388,1755909100027,"fUSD",-437.68,0.0001452,2,"2025-08-23T00:31:40.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940389,1755909100037,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940390,1755909100046,"fUSD",-514.02,0.0001452,2,"2025-08-23T00:31:40.046",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940391,1755909100056,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.056",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940392,1755909100066,"fUSD",-564.76,0.0001452,2,"2025-08-23T00:31:40.066",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940393,1755909100077,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.077",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940394,1755909100086,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940395,1755909100097,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940396,1755909100107,"fUSD",-622.59,0.0001452,2,"2025-08-23T00:31:40.107",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940397,1755909100119,"fUSD",-2143.12,0.0001452,2,"2025-08-23T00:31:40.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940398,1755909100130,"fUSD",-428.31,0.0001452,2,"2025-08-23T00:31:40.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940399,1755909100140,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940400,1755909100150,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.150",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940401,1755909100160,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.160",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940402,1755909100171,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940403,1755909100189,"fUSD",-746.39,0.0001452,2,"2025-08-23T00:31:40.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940404,1755909100210,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.210",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940405,1755909100230,"fUSD",-873.6,0.0001452,2,"2025-08-23T00:31:40.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940406,1755909100242,"fUSD",-506.14,0.0001452,2,"2025-08-23T00:31:40.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940407,1755909100252,"fUSD",-701.17,0.0001452,2,"2025-08-23T00:31:40.252",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940408,1755909100263,"fUSD",-464.14,0.0001452,2,"2025-08-23T00:31:40.263",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940409,1755909100272,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.272",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940410,1755909100282,"fUSD",-667.86,0.0001452,2,"2025-08-23T00:31:40.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940411,1755909100292,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940412,1755909100310,"fUSD",-430.84,0.0001452,2,"2025-08-23T00:31:40.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940413,1755909100545,"fUSD",-723.11,0.0001452,2,"2025-08-23T00:31:40.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940414,1755909100555,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940415,1755909100564,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940416,1755909100574,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940417,1755909100583,"fUSD",-467.67,0.0001452,2,"2025-08-23T00:31:40.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940418,1755909100592,"fUSD",-382.78348493,0.0001452,2,"2025-08-23T00:31:40.592",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940419,1755909100602,"fUSD",-403.81,0.0001452,2,"2025-08-23T00:31:40.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940420,1755909100611,"fUSD",-462.24,0.0001452,2,"2025-08-23T00:31:40.611",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940421,1755909100620,"fUSD",-474.37521567,0.0001452,2,"2025-08-23T00:31:40.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940422,1755909100629,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.629",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940423,1755909100639,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940424,1755909100648,"fUSD",-465.9,0.0001452,2,"2025-08-23T00:31:40.648",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940425,1755909100657,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.657",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940426,1755909100666,"fUSD",-426.68,0.0001452,2,"2025-08-23T00:31:40.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940427,1755909100676,"fUSD",-422.36,0.0001452,2,"2025-08-23T00:31:40.676",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940428,1755909100685,"fUSD",-550.31,0.0001452,2,"2025-08-23T00:31:40.685",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940429,1755909100694,"fUSD",-610.92,0.0001452,2,"2025-08-23T00:31:40.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940430,1755909100704,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940431,1755909100713,"fUSD",-585.08,0.0001452,2,"2025-08-23T00:31:40.713",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940432,1755909100723,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.723",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940433,1755909100732,"fUSD",-584.01,0.0001452,2,"2025-08-23T00:31:40.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940434,1755909100741,"fUSD",-578.59,0.0001452,2,"2025-08-23T00:31:40.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940435,1755909100751,"fUSD",-849.52,0.0001452,2,"2025-08-23T00:31:40.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940436,1755909100761,"fUSD",-566.15,0.0001452,2,"2025-08-23T00:31:40.761",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940437,1755909100770,"fUSD",-362.27830214,0.0001452,2,"2025-08-23T00:31:40.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940438,1755909100779,"fUSD",-506.71,0.0001452,2,"2025-08-23T00:31:40.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940439,1755909100789,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.789",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940440,1755909100798,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940441,1755909100807,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.807",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940442,1755909100816,"fUSD",-879.86,0.0001452,2,"2025-08-23T00:31:40.816",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940443,1755909100825,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.825",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940444,1755909100834,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940445,1755909100844,"fUSD",-3024.23,0.0001452,2,"2025-08-23T00:31:40.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940446,1755909100853,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.853",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940447,1755909100863,"fUSD",-657.96,0.0001452,2,"2025-08-23T00:31:40.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940448,1755909100872,"fUSD",-782.19,0.0001452,2,"2025-08-23T00:31:40.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940449,1755909100882,"fUSD",-523.88,0.0001452,2,"2025-08-23T00:31:40.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940450,1755909100892,"fUSD",-607.68,0.0001452,2,"2025-08-23T00:31:40.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940451,1755909100901,"fUSD",-578.04,0.0001452,2,"2025-08-23T00:31:40.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940452,1755909100910,"fUSD",-484.15,0.0001452,2,"2025-08-23T00:31:40.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940453,1755909100920,"fUSD",-1191.42,0.0001452,2,"2025-08-23T00:31:40.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940454,1755909100929,"fUSD",-700.38,0.0001452,2,"2025-08-23T00:31:40.929",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940455,1755909100939,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940456,1755909100949,"fUSD",-776.73,0.0001452,2,"2025-08-23T00:31:40.949",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940457,1755909100958,"fUSD",-840.01,0.0001452,2,"2025-08-23T00:31:40.958",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940458,1755909100968,"fUSD",-483.84,0.0001452,2,"2025-08-23T00:31:40.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940459,1755909100977,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940460,1755909100986,"fUSD",-631.44,0.0001452,2,"2025-08-23T00:31:40.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940461,1755909100996,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:40.996",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940462,1755909101006,"fUSD",-758.06,0.0001452,2,"2025-08-23T00:31:41.006",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940463,1755909101016,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.016",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940464,1755909101026,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.026",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940465,1755909101035,"fUSD",-587.88,0.0001452,2,"2025-08-23T00:31:41.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940466,1755909101044,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940467,1755909101053,"fUSD",-665.99,0.0001452,2,"2025-08-23T00:31:41.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940468,1755909101063,"fUSD",-522.42,0.0001452,2,"2025-08-23T00:31:41.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940469,1755909101072,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940470,1755909101081,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940471,1755909101091,"fUSD",-883.81,0.0001452,2,"2025-08-23T00:31:41.091",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940472,1755909101100,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.100",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940473,1755909101109,"fUSD",-893.73,0.0001452,2,"2025-08-23T00:31:41.109",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940474,1755909101119,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940475,1755909101129,"fUSD",-678.75,0.0001452,2,"2025-08-23T00:31:41.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940476,1755909101138,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.138",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940477,1755909101147,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940478,1755909101157,"fUSD",-666.33,0.0001452,2,"2025-08-23T00:31:41.157",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940479,1755909101166,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.166",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940480,1755909101176,"fUSD",-507.88,0.0001452,2,"2025-08-23T00:31:41.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940481,1755909101185,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940482,1755909101199,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940483,1755909101209,"fUSD",-761.73,0.0001452,2,"2025-08-23T00:31:41.209",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940484,1755909101218,"fUSD",-842.68,0.0001452,2,"2025-08-23T00:31:41.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940485,1755909101228,"fUSD",-649.71,0.0001452,2,"2025-08-23T00:31:41.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940486,1755909101240,"fUSD",-467.86,0.0001452,2,"2025-08-23T00:31:41.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940487,1755909101249,"fUSD",-1111.45,0.0001452,2,"2025-08-23T00:31:41.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940488,1755909101259,"fUSD",-1320.96,0.0001452,2,"2025-08-23T00:31:41.259",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940489,1755909101269,"fUSD",-697.79,0.0001452,2,"2025-08-23T00:31:41.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940490,1755909101279,"fUSD",-480.38032492,0.0001452,2,"2025-08-23T00:31:41.279",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940491,1755909101289,"fUSD",-517.79,0.0001452,2,"2025-08-23T00:31:41.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940492,1755909101299,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940493,1755909101309,"fUSD",-689.28,0.0001452,2,"2025-08-23T00:31:41.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940494,1755909101319,"fUSD",-430.22,0.0001452,2,"2025-08-23T00:31:41.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940495,1755909101329,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940496,1755909101339,"fUSD",-538.01,0.0001452,2,"2025-08-23T00:31:41.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940497,1755909101349,"fUSD",-1038.23,0.0001452,2,"2025-08-23T00:31:41.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940498,1755909101358,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940499,1755909101367,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940500,1755909101377,"fUSD",-543.95,0.0001452,2,"2025-08-23T00:31:41.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940501,1755909101387,"fUSD",-758.69,0.0001452,2,"2025-08-23T00:31:41.387",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940502,1755909101396,"fUSD",-484.43,0.0001452,2,"2025-08-23T00:31:41.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940503,1755909101406,"fUSD",-1312.56,0.0001452,2,"2025-08-23T00:31:41.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940504,1755909101415,"fUSD",-284.73047376,0.0001452,2,"2025-08-23T00:31:41.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940505,1755909101424,"fUSD",-793.34,0.0001452,2,"2025-08-23T00:31:41.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940506,1755909101434,"fUSD",-402.89,0.0001452,2,"2025-08-23T00:31:41.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940507,1755909101443,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940508,1755909101452,"fUSD",-1961.29,0.0001452,2,"2025-08-23T00:31:41.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940509,1755909101462,"fUSD",-960.13,0.0001452,2,"2025-08-23T00:31:41.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940510,1755909101471,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940511,1755909101480,"fUSD",-667.43,0.0001452,2,"2025-08-23T00:31:41.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940512,1755909101489,"fUSD",-681.41,0.0001452,2,"2025-08-23T00:31:41.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940513,1755909101499,"fUSD",-604.74,0.0001452,2,"2025-08-23T00:31:41.499",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940514,1755909101508,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940515,1755909101518,"fUSD",-768.43,0.0001452,2,"2025-08-23T00:31:41.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940516,1755909101527,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940517,1755909101536,"fUSD",-484.07,0.0001452,2,"2025-08-23T00:31:41.536",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940518,1755909101546,"fUSD",-739.78,0.0001452,2,"2025-08-23T00:31:41.546",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940519,1755909101557,"fUSD",-960.56,0.0001452,2,"2025-08-23T00:31:41.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940520,1755909101567,"fUSD",-839.48,0.0001452,2,"2025-08-23T00:31:41.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940521,1755909101578,"fUSD",-411.22,0.0001452,2,"2025-08-23T00:31:41.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940522,1755909101588,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940523,1755909101597,"fUSD",-425.81,0.0001452,2,"2025-08-23T00:31:41.597",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940524,1755909101608,"fUSD",-654.0,0.0001452,2,"2025-08-23T00:31:41.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940525,1755909101618,"fUSD",-933.74,0.0001452,2,"2025-08-23T00:31:41.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940526,1755909101629,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.629",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940527,1755909101640,"fUSD",-652.65,0.0001452,2,"2025-08-23T00:31:41.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940528,1755909101651,"fUSD",-405.49,0.0001452,2,"2025-08-23T00:31:41.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940529,1755909101660,"fUSD",-884.24,0.0001452,2,"2025-08-23T00:31:41.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940530,1755909101671,"fUSD",-520.86,0.0001452,2,"2025-08-23T00:31:41.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940531,1755909101680,"fUSD",-559.08,0.0001452,2,"2025-08-23T00:31:41.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940532,1755909101690,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940533,1755909101699,"fUSD",-429.94,0.0001452,2,"2025-08-23T00:31:41.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940534,1755909101709,"fUSD",-665.36,0.0001452,2,"2025-08-23T00:31:41.709",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940535,1755909101719,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.719",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940536,1755909101728,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.728",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940537,1755909101737,"fUSD",-416.81,0.0001452,2,"2025-08-23T00:31:41.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940538,1755909101748,"fUSD",-662.92,0.0001452,2,"2025-08-23T00:31:41.748",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940539,1755909101762,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940540,1755909101772,"fUSD",-431.94,0.0001452,2,"2025-08-23T00:31:41.772",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940541,1755909101782,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940542,1755909101792,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940543,1755909101802,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940544,1755909101812,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940545,1755909101822,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940546,1755909101832,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940547,1755909101842,"fUSD",-693.63,0.0001452,2,"2025-08-23T00:31:41.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940548,1755909101851,"fUSD",-455.44,0.0001452,2,"2025-08-23T00:31:41.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940549,1755909101862,"fUSD",-674.56,0.0001452,2,"2025-08-23T00:31:41.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940550,1755909101872,"fUSD",-723.42,0.0001452,2,"2025-08-23T00:31:41.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940551,1755909101882,"fUSD",-987.34,0.0001452,2,"2025-08-23T00:31:41.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940552,1755909101892,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940553,1755909101902,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940554,1755909101912,"fUSD",-652.2,0.0001452,2,"2025-08-23T00:31:41.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940555,1755909101921,"fUSD",-1304.91,0.0001452,2,"2025-08-23T00:31:41.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940556,1755909101931,"fUSD",-494.24,0.0001452,2,"2025-08-23T00:31:41.931",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940557,1755909101941,"fUSD",-1043.71,0.0001452,2,"2025-08-23T00:31:41.941",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940558,1755909101950,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940559,1755909101960,"fUSD",-452.99,0.0001452,2,"2025-08-23T00:31:41.960",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940560,1755909101970,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.970",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940561,1755909101979,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:41.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940562,1755909101989,"fUSD",-659.86,0.0001452,2,"2025-08-23T00:31:41.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940563,1755909101999,"fUSD",-1121.06,0.0001452,2,"2025-08-23T00:31:41.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940564,1755909102009,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.009",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940565,1755909102019,"fUSD",-912.7,0.0001452,2,"2025-08-23T00:31:42.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940566,1755909102029,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940567,1755909102039,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940568,1755909102048,"fUSD",-603.68,0.0001452,2,"2025-08-23T00:31:42.048",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940569,1755909102058,"fUSD",-792.16,0.0001452,2,"2025-08-23T00:31:42.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940570,1755909102069,"fUSD",-609.49,0.0001452,2,"2025-08-23T00:31:42.069",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940571,1755909102079,"fUSD",-360.66554131,0.0001452,2,"2025-08-23T00:31:42.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940572,1755909102089,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.089",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940573,1755909102100,"fUSD",-792.27,0.0001452,2,"2025-08-23T00:31:42.100",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940574,1755909102110,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940575,1755909102120,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.120",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940576,1755909102130,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940577,1755909102140,"fUSD",-512.54,0.0001452,2,"2025-08-23T00:31:42.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940578,1755909102154,"fUSD",-323.66,0.0001452,2,"2025-08-23T00:31:42.154",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940579,1755909102164,"fUSD",-426.25,0.0001452,2,"2025-08-23T00:31:42.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940580,1755909102175,"fUSD",-981.73,0.0001452,2,"2025-08-23T00:31:42.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940581,1755909102185,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940582,1755909102198,"fUSD",-466.29,0.0001452,2,"2025-08-23T00:31:42.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940583,1755909102208,"fUSD",-1058.6,0.0001452,2,"2025-08-23T00:31:42.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940584,1755909102218,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940585,1755909102228,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940586,1755909102239,"fUSD",-1201.08,0.0001452,2,"2025-08-23T00:31:42.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940587,1755909102249,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940588,1755909102259,"fUSD",-738.76,0.0001452,2,"2025-08-23T00:31:42.259",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940589,1755909102271,"fUSD",-825.5,0.0001452,2,"2025-08-23T00:31:42.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940590,1755909102281,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940591,1755909102291,"fUSD",-958.1,0.0001452,2,"2025-08-23T00:31:42.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940592,1755909102300,"fUSD",-1111.07,0.0001452,2,"2025-08-23T00:31:42.300",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940593,1755909102310,"fUSD",-361.46140951,0.0001452,2,"2025-08-23T00:31:42.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940594,1755909102320,"fUSD",-1368.88,0.0001452,2,"2025-08-23T00:31:42.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940595,1755909102330,"fUSD",-509.27,0.0001452,2,"2025-08-23T00:31:42.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940596,1755909102340,"fUSD",-468.64,0.0001452,2,"2025-08-23T00:31:42.340",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940597,1755909102350,"fUSD",-593.59,0.0001452,2,"2025-08-23T00:31:42.350",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940598,1755909102360,"fUSD",-881.56,0.0001452,2,"2025-08-23T00:31:42.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940599,1755909102370,"fUSD",-750.95,0.0001452,2,"2025-08-23T00:31:42.370",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940600,1755909102380,"fUSD",-401.82,0.0001452,2,"2025-08-23T00:31:42.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940601,1755909102390,"fUSD",-706.36,0.0001452,2,"2025-08-23T00:31:42.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940602,1755909102400,"fUSD",-557.47,0.0001452,2,"2025-08-23T00:31:42.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940603,1755909102410,"fUSD",-728.88,0.0001452,2,"2025-08-23T00:31:42.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940604,1755909102419,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.419",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940605,1755909102429,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940606,1755909102439,"fUSD",-240.93682319,0.0001452,2,"2025-08-23T00:31:42.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940607,1755909102449,"fUSD",-952.67,0.0001452,2,"2025-08-23T00:31:42.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940608,1755909102459,"fUSD",-692.7,0.0001452,2,"2025-08-23T00:31:42.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940609,1755909102468,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940610,1755909102478,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940611,1755909102489,"fUSD",-779.31,0.0001452,2,"2025-08-23T00:31:42.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940612,1755909102500,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940613,1755909102510,"fUSD",-1122.02,0.0001452,2,"2025-08-23T00:31:42.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940614,1755909102520,"fUSD",-1582.88,0.0001452,2,"2025-08-23T00:31:42.520",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940615,1755909102529,"fUSD",-577.4,0.0001452,2,"2025-08-23T00:31:42.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940616,1755909102539,"fUSD",-564.14,0.0001452,2,"2025-08-23T00:31:42.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940617,1755909102549,"fUSD",-786.68,0.0001452,2,"2025-08-23T00:31:42.549",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940618,1755909102562,"fUSD",-423.32648939,0.0001452,2,"2025-08-23T00:31:42.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940619,1755909102572,"fUSD",-1198.24,0.0001452,2,"2025-08-23T00:31:42.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940620,1755909102582,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940621,1755909102592,"fUSD",-956.63,0.0001452,2,"2025-08-23T00:31:42.592",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940622,1755909102602,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940623,1755909102612,"fUSD",-673.4,0.0001452,2,"2025-08-23T00:31:42.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940624,1755909102622,"fUSD",-848.19,0.0001452,2,"2025-08-23T00:31:42.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940625,1755909102632,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.632",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940626,1755909102642,"fUSD",-548.8,0.0001452,2,"2025-08-23T00:31:42.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940627,1755909102652,"fUSD",-437.85,0.0001452,2,"2025-08-23T00:31:42.652",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940628,1755909102662,"fUSD",-704.4,0.0001452,2,"2025-08-23T00:31:42.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940629,1755909102672,"fUSD",-507.03,0.0001452,2,"2025-08-23T00:31:42.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940630,1755909102682,"fUSD",-437.95,0.0001452,2,"2025-08-23T00:31:42.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940631,1755909102692,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940632,1755909102702,"fUSD",-1155.73,0.0001452,2,"2025-08-23T00:31:42.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940633,1755909102712,"fUSD",-556.41,0.0001452,2,"2025-08-23T00:31:42.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940634,1755909102722,"fUSD",-818.95,0.0001452,2,"2025-08-23T00:31:42.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940635,1755909102732,"fUSD",-431.52,0.0001452,2,"2025-08-23T00:31:42.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940636,1755909102742,"fUSD",-850.86,0.0001452,2,"2025-08-23T00:31:42.742",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940637,1755909102752,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.752",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940638,1755909102762,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940639,1755909102772,"fUSD",-487.71,0.0001452,2,"2025-08-23T00:31:42.772",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940640,1755909102782,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940641,1755909102794,"fUSD",-838.37,0.0001452,2,"2025-08-23T00:31:42.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940642,1755909102804,"fUSD",-1159.8,0.0001452,2,"2025-08-23T00:31:42.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940643,1755909102813,"fUSD",-484.71,0.0001452,2,"2025-08-23T00:31:42.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940644,1755909102823,"fUSD",-506.13,0.0001452,2,"2025-08-23T00:31:42.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940645,1755909102832,"fUSD",-430.8,0.0001452,2,"2025-08-23T00:31:42.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940646,1755909102842,"fUSD",-749.94,0.0001452,2,"2025-08-23T00:31:42.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940647,1755909102852,"fUSD",-924.83,0.0001452,2,"2025-08-23T00:31:42.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940648,1755909102862,"fUSD",-1313.72,0.0001452,2,"2025-08-23T00:31:42.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940649,1755909102872,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940650,1755909102883,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940651,1755909102893,"fUSD",-1444.09,0.0001452,2,"2025-08-23T00:31:42.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940652,1755909102903,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940653,1755909102914,"fUSD",-765.27,0.0001452,2,"2025-08-23T00:31:42.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940654,1755909102925,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940655,1755909102935,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940656,1755909102947,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.947",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940657,1755909102957,"fUSD",-6099.92,0.0001452,2,"2025-08-23T00:31:42.957",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940658,1755909102967,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940659,1755909102977,"fUSD",-444.7,0.0001452,2,"2025-08-23T00:31:42.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940660,1755909102986,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940661,1755909102996,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:42.996",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940662,1755909103007,"fUSD",-544.24,0.0001452,2,"2025-08-23T00:31:43.007",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940663,1755909103016,"fUSD",-993.51,0.0001452,2,"2025-08-23T00:31:43.016",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940664,1755909103030,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940665,1755909103041,"fUSD",-605.79,0.0001452,2,"2025-08-23T00:31:43.041",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940666,1755909103052,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.052",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940667,1755909103063,"fUSD",-830.79,0.0001452,2,"2025-08-23T00:31:43.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940668,1755909103074,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940669,1755909103084,"fUSD",-1071.62,0.0001452,2,"2025-08-23T00:31:43.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940670,1755909103095,"fUSD",-514.4,0.0001452,2,"2025-08-23T00:31:43.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940671,1755909103105,"fUSD",-662.65,0.0001452,2,"2025-08-23T00:31:43.105",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940672,1755909103114,"fUSD",-574.14,0.0001452,2,"2025-08-23T00:31:43.114",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940673,1755909103124,"fUSD",-477.51,0.0001452,2,"2025-08-23T00:31:43.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940674,1755909103134,"fUSD",-1245.75,0.0001452,2,"2025-08-23T00:31:43.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940675,1755909103143,"fUSD",-622.81,0.0001452,2,"2025-08-23T00:31:43.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940676,1755909103153,"fUSD",-757.12,0.0001452,2,"2025-08-23T00:31:43.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940677,1755909103163,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940678,1755909103173,"fUSD",-516.75,0.0001452,2,"2025-08-23T00:31:43.173",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940679,1755909103182,"fUSD",-468.67,0.0001452,2,"2025-08-23T00:31:43.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940680,1755909103195,"fUSD",-1114.83,0.0001452,2,"2025-08-23T00:31:43.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940681,1755909103206,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940682,1755909103216,"fUSD",-655.72,0.0001452,2,"2025-08-23T00:31:43.216",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940683,1755909103225,"fUSD",-1549.38,0.0001452,2,"2025-08-23T00:31:43.225",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940684,1755909103237,"fUSD",-490.46,0.0001452,2,"2025-08-23T00:31:43.237",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940685,1755909103247,"fUSD",-402.98,0.0001452,2,"2025-08-23T00:31:43.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940686,1755909103257,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.257",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940687,1755909103267,"fUSD",-1455.01,0.0001452,2,"2025-08-23T00:31:43.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940688,1755909103277,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.277",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940689,1755909103286,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.286",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940690,1755909103296,"fUSD",-553.89,0.0001452,2,"2025-08-23T00:31:43.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940691,1755909103306,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940692,1755909103316,"fUSD",-500.59,0.0001452,2,"2025-08-23T00:31:43.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940693,1755909103326,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940694,1755909103336,"fUSD",-958.06,0.0001452,2,"2025-08-23T00:31:43.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940695,1755909103346,"fUSD",-1000.0,0.0001452,2,"2025-08-23T00:31:43.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940696,1755909103356,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940697,1755909103365,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940698,1755909103375,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940699,1755909103384,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.384",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940700,1755909103394,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.394",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940701,1755909103404,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940702,1755909103413,"fUSD",-765.26,0.0001452,2,"2025-08-23T00:31:43.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940703,1755909103423,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940704,1755909103433,"fUSD",-684.36,0.0001452,2,"2025-08-23T00:31:43.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940705,1755909103443,"fUSD",-1609.25,0.0001452,2,"2025-08-23T00:31:43.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940706,1755909103453,"fUSD",-509.39,0.0001452,2,"2025-08-23T00:31:43.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940707,1755909103462,"fUSD",-748.86,0.0001452,2,"2025-08-23T00:31:43.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940708,1755909103472,"fUSD",-794.68,0.0001452,2,"2025-08-23T00:31:43.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940709,1755909103495,"fUSD",-632.68,0.0001452,2,"2025-08-23T00:31:43.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940710,1755909103507,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.507",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940711,1755909103517,"fUSD",-1326.0,0.0001452,2,"2025-08-23T00:31:43.517",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940712,1755909103527,"fUSD",-654.86,0.0001452,2,"2025-08-23T00:31:43.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940713,1755909103537,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.537",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940714,1755909103547,"fUSD",-245.79021325,0.0001452,2,"2025-08-23T00:31:43.547",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940715,1755909103557,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940716,1755909103566,"fUSD",-754.86,0.0001452,2,"2025-08-23T00:31:43.566",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940717,1755909103576,"fUSD",-1273.55,0.0001452,2,"2025-08-23T00:31:43.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940718,1755909103586,"fUSD",-535.34,0.0001452,2,"2025-08-23T00:31:43.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940719,1755909103596,"fUSD",-1058.52,0.0001452,2,"2025-08-23T00:31:43.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940720,1755909103606,"fUSD",-584.52,0.0001452,2,"2025-08-23T00:31:43.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940721,1755909103616,"fUSD",-542.29,0.0001452,2,"2025-08-23T00:31:43.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940722,1755909103626,"fUSD",-1513.64,0.0001452,2,"2025-08-23T00:31:43.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940723,1755909103635,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.635",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940724,1755909103645,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940725,1755909103655,"fUSD",-619.27,0.0001452,2,"2025-08-23T00:31:43.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940726,1755909103665,"fUSD",-559.29,0.0001452,2,"2025-08-23T00:31:43.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940727,1755909103674,"fUSD",-634.92,0.0001452,2,"2025-08-23T00:31:43.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940728,1755909103684,"fUSD",-675.54,0.0001452,2,"2025-08-23T00:31:43.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940729,1755909103693,"fUSD",-1090.13,0.0001452,2,"2025-08-23T00:31:43.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940730,1755909103703,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940731,1755909103712,"fUSD",-440.2,0.0001452,2,"2025-08-23T00:31:43.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940732,1755909103722,"fUSD",-1041.84,0.0001452,2,"2025-08-23T00:31:43.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940733,1755909103731,"fUSD",-484.32,0.0001452,2,"2025-08-23T00:31:43.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940734,1755909103741,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940735,1755909103750,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940736,1755909103760,"fUSD",-1076.24,0.0001452,2,"2025-08-23T00:31:43.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940737,1755909103771,"fUSD",-1111.63,0.0001452,2,"2025-08-23T00:31:43.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940738,1755909103780,"fUSD",-1066.21,0.0001452,2,"2025-08-23T00:31:43.780",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940739,1755909103790,"fUSD",-558.61,0.0001452,2,"2025-08-23T00:31:43.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940740,1755909103800,"fUSD",-1929.62,0.0001452,2,"2025-08-23T00:31:43.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940741,1755909103809,"fUSD",-543.28,0.0001452,2,"2025-08-23T00:31:43.809",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940742,1755909103819,"fUSD",-409.53,0.0001452,2,"2025-08-23T00:31:43.819",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940743,1755909103828,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940744,1755909103838,"fUSD",-453.31,0.0001452,2,"2025-08-23T00:31:43.838",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940745,1755909103847,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.847",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940746,1755909103857,"fUSD",-656.72,0.0001452,2,"2025-08-23T00:31:43.857",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940747,1755909103866,"fUSD",-639.7,0.0001452,2,"2025-08-23T00:31:43.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940748,1755909103879,"fUSD",-630.26,0.0001452,2,"2025-08-23T00:31:43.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940749,1755909103888,"fUSD",-691.77,0.0001452,2,"2025-08-23T00:31:43.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940750,1755909103898,"fUSD",-984.96,0.0001452,2,"2025-08-23T00:31:43.898",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940751,1755909103908,"fUSD",-484.18,0.0001452,2,"2025-08-23T00:31:43.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940752,1755909103917,"fUSD",-854.82,0.0001452,2,"2025-08-23T00:31:43.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940753,1755909103927,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.927",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940754,1755909103936,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940755,1755909103946,"fUSD",-900.69,0.0001452,2,"2025-08-23T00:31:43.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940756,1755909103956,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940757,1755909103966,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:43.966",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940758,1755909103976,"fUSD",-849.76,0.0001452,2,"2025-08-23T00:31:43.976",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940759,1755909103985,"fUSD",-440.43,0.0001452,2,"2025-08-23T00:31:43.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940760,1755909103995,"fUSD",-463.91,0.0001452,2,"2025-08-23T00:31:43.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940761,1755909104006,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.006",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940762,1755909104018,"fUSD",-548.44,0.0001452,2,"2025-08-23T00:31:44.018",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940763,1755909104028,"fUSD",-734.69,0.0001452,2,"2025-08-23T00:31:44.028",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940764,1755909104038,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.038",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940765,1755909104049,"fUSD",-633.7,0.0001452,2,"2025-08-23T00:31:44.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940766,1755909104058,"fUSD",-774.74,0.0001452,2,"2025-08-23T00:31:44.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940767,1755909104068,"fUSD",-1283.05,0.0001452,2,"2025-08-23T00:31:44.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940768,1755909104078,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940769,1755909104088,"fUSD",-684.33,0.0001452,2,"2025-08-23T00:31:44.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940770,1755909104098,"fUSD",-554.16,0.0001452,2,"2025-08-23T00:31:44.098",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940771,1755909104111,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940772,1755909104121,"fUSD",-923.64,0.0001452,2,"2025-08-23T00:31:44.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940773,1755909104130,"fUSD",-831.09,0.0001452,2,"2025-08-23T00:31:44.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940774,1755909104561,"fUSD",-724.59,0.0001452,2,"2025-08-23T00:31:44.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940775,1755909104571,"fUSD",-515.8,0.0001452,2,"2025-08-23T00:31:44.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940776,1755909104580,"fUSD",-1301.68,0.0001452,2,"2025-08-23T00:31:44.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940777,1755909104590,"fUSD",-618.62,0.0001452,2,"2025-08-23T00:31:44.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940778,1755909104599,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.599",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940779,1755909104608,"fUSD",-1002.03,0.0001452,2,"2025-08-23T00:31:44.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940780,1755909104618,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940781,1755909104627,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940782,1755909104637,"fUSD",-940.39,0.0001452,2,"2025-08-23T00:31:44.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940783,1755909104646,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940784,1755909104656,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940785,1755909104667,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.667",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940786,1755909104676,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.676",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940787,1755909104685,"fUSD",-682.02,0.0001452,2,"2025-08-23T00:31:44.685",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940788,1755909104695,"fUSD",-933.3,0.0001452,2,"2025-08-23T00:31:44.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940789,1755909104704,"fUSD",-466.33,0.0001452,2,"2025-08-23T00:31:44.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940790,1755909104713,"fUSD",-262.32,0.0001452,2,"2025-08-23T00:31:44.713",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940791,1755909104722,"fUSD",-789.37,0.0001452,2,"2025-08-23T00:31:44.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940792,1755909104731,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940793,1755909104741,"fUSD",-535.1,0.0001452,2,"2025-08-23T00:31:44.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940794,1755909104750,"fUSD",-1243.51,0.0001452,2,"2025-08-23T00:31:44.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940795,1755909104760,"fUSD",-581.93,0.0001452,2,"2025-08-23T00:31:44.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940796,1755909104769,"fUSD",-412.28,0.0001452,2,"2025-08-23T00:31:44.769",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940797,1755909104778,"fUSD",-828.94,0.0001452,2,"2025-08-23T00:31:44.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940798,1755909104788,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940799,1755909104797,"fUSD",-712.67,0.0001452,2,"2025-08-23T00:31:44.797",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940800,1755909104806,"fUSD",-779.34,0.0001452,2,"2025-08-23T00:31:44.806",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940801,1755909104815,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.815",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940802,1755909104824,"fUSD",-495.96,0.0001452,2,"2025-08-23T00:31:44.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940803,1755909104834,"fUSD",-636.7,0.0001452,2,"2025-08-23T00:31:44.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940804,1755909104843,"fUSD",-628.81,0.0001452,2,"2025-08-23T00:31:44.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940805,1755909104852,"fUSD",-519.36871427,0.0001452,2,"2025-08-23T00:31:44.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940806,1755909104862,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940807,1755909104872,"fUSD",-2007.17,0.0001452,2,"2025-08-23T00:31:44.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940808,1755909104882,"fUSD",-941.75,0.0001452,2,"2025-08-23T00:31:44.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940809,1755909104892,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940810,1755909104902,"fUSD",-1107.09,0.0001452,2,"2025-08-23T00:31:44.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940811,1755909104911,"fUSD",-566.3,0.0001452,2,"2025-08-23T00:31:44.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940812,1755909104921,"fUSD",-971.09,0.0001452,2,"2025-08-23T00:31:44.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940813,1755909104931,"fUSD",-585.02,0.0001452,2,"2025-08-23T00:31:44.931",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940814,1755909104941,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.941",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940815,1755909104952,"fUSD",-864.25,0.0001452,2,"2025-08-23T00:31:44.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940816,1755909104962,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940817,1755909104971,"fUSD",-1099.08,0.0001452,2,"2025-08-23T00:31:44.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940818,1755909104981,"fUSD",-676.57,0.0001452,2,"2025-08-23T00:31:44.981",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940819,1755909104991,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:44.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940820,1755909105003,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940821,1755909105013,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940822,1755909105022,"fUSD",-749.92,0.0001452,2,"2025-08-23T00:31:45.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940823,1755909105032,"fUSD",-634.31,0.0001452,2,"2025-08-23T00:31:45.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940824,1755909105043,"fUSD",-894.75,0.0001452,2,"2025-08-23T00:31:45.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940825,1755909105053,"fUSD",-476.98,0.0001452,2,"2025-08-23T00:31:45.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940826,1755909105064,"fUSD",-455.35,0.0001452,2,"2025-08-23T00:31:45.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940827,1755909105077,"fUSD",-1015.51,0.0001452,2,"2025-08-23T00:31:45.077",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940828,1755909105089,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.089",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940829,1755909105100,"fUSD",-634.38,0.0001452,2,"2025-08-23T00:31:45.100",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940830,1755909105112,"fUSD",-667.33,0.0001452,2,"2025-08-23T00:31:45.112",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940831,1755909105124,"fUSD",-560.43,0.0001452,2,"2025-08-23T00:31:45.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940832,1755909105134,"fUSD",-440.79,0.0001452,2,"2025-08-23T00:31:45.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940833,1755909105143,"fUSD",-556.68,0.0001452,2,"2025-08-23T00:31:45.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940834,1755909105153,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940835,1755909105163,"fUSD",-811.19,0.0001452,2,"2025-08-23T00:31:45.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940836,1755909105172,"fUSD",-769.3,0.0001452,2,"2025-08-23T00:31:45.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940837,1755909105182,"fUSD",-1376.17,0.0001452,2,"2025-08-23T00:31:45.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940838,1755909105194,"fUSD",-661.11,0.0001452,2,"2025-08-23T00:31:45.194",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940839,1755909105205,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.205",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940840,1755909105215,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.215",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940841,1755909105224,"fUSD",-421.79,0.0001452,2,"2025-08-23T00:31:45.224",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940842,1755909105233,"fUSD",-531.99,0.0001452,2,"2025-08-23T00:31:45.233",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940843,1755909105244,"fUSD",-913.58,0.0001452,2,"2025-08-23T00:31:45.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940844,1755909105256,"fUSD",-984.19,0.0001452,2,"2025-08-23T00:31:45.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940845,1755909105266,"fUSD",-657.18,0.0001452,2,"2025-08-23T00:31:45.266",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940846,1755909105277,"fUSD",-490.26,0.0001452,2,"2025-08-23T00:31:45.277",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940847,1755909105286,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.286",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940848,1755909105296,"fUSD",-641.16,0.0001452,2,"2025-08-23T00:31:45.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940849,1755909105306,"fUSD",-472.42,0.0001452,2,"2025-08-23T00:31:45.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940850,1755909105317,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940851,1755909105326,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940852,1755909105336,"fUSD",-884.67,0.0001452,2,"2025-08-23T00:31:45.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940853,1755909105346,"fUSD",-1002.95,0.0001452,2,"2025-08-23T00:31:45.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940854,1755909105356,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940855,1755909105366,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940856,1755909105376,"fUSD",-400.0,0.0001452,2,"2025-08-23T00:31:45.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940857,1755909105386,"fUSD",-436.7,0.0001452,2,"2025-08-23T00:31:45.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940858,1755909105396,"fUSD",-1347.44,0.0001452,2,"2025-08-23T00:31:45.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940859,1755909105406,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940860,1755909105416,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940861,1755909105426,"fUSD",-591.41849577,0.00014521,2,"2025-08-23T00:31:45.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940862,1755909105436,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940863,1755909105446,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940864,1755909105455,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940865,1755909105465,"fUSD",-677.46654728,0.00014521,2,"2025-08-23T00:31:45.465",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940866,1755909105474,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940867,1755909105483,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940868,1755909105493,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940869,1755909105502,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940870,1755909105512,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940871,1755909105521,"fUSD",-390.953808,0.00014521,2,"2025-08-23T00:31:45.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940872,1755909105530,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.530",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940873,1755909105539,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940874,1755909105549,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.549",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940875,1755909105558,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940876,1755909105567,"fUSD",-1090.65746038,0.00014521,2,"2025-08-23T00:31:45.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940877,1755909105577,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.577",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940878,1755909105586,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940879,1755909105595,"fUSD",-1000.0,0.00014521,2,"2025-08-23T00:31:45.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940880,1755909105605,"fUSD",-150.0,0.00014521,2,"2025-08-23T00:31:45.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940881,1755909105614,"fUSD",-150.0,0.00014526,2,"2025-08-23T00:31:45.614",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940882,1755909105623,"fUSD",-150.0,0.00014549,2,"2025-08-23T00:31:45.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940883,1755909105632,"fUSD",-150.0,0.00014549,2,"2025-08-23T00:31:45.632",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940884,1755909105641,"fUSD",-150.0,0.00014549,2,"2025-08-23T00:31:45.641",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940885,1755909105651,"fUSD",-150.0,0.00014549,2,"2025-08-23T00:31:45.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940886,1755909105660,"fUSD",-150.0,0.00014549,2,"2025-08-23T00:31:45.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940887,1755909105670,"fUSD",-150.0,0.00014549,2,"2025-08-23T00:31:45.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940888,1755909105679,"fUSD",-150.0,0.00014549,2,"2025-08-23T00:31:45.679",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940889,1755909105689,"fUSD",-150.0,0.00014549,2,"2025-08-23T00:31:45.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940890,1755909105699,"fUSD",-150.0,0.00014549,2,"2025-08-23T00:31:45.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940891,1755909105708,"fUSD",-1085.0,0.00014551,2,"2025-08-23T00:31:45.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940892,1755909105718,"fUSD",-168.0,0.00014553,2,"2025-08-23T00:31:45.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940893,1755909105727,"fUSD",-151.0,0.00014556,2,"2025-08-23T00:31:45.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940894,1755909105737,"fUSD",-168.0,0.00014569,2,"2025-08-23T00:31:45.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940895,1755909105746,"fUSD",-476.0,0.0001457,2,"2025-08-23T00:31:45.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940896,1755909105756,"fUSD",-150.0,0.00014573,2,"2025-08-23T00:31:45.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940897,1755909105767,"fUSD",-150.0,0.00014584,2,"2025-08-23T00:31:45.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940898,1755909105776,"fUSD",-150.0,0.00014597,2,"2025-08-23T00:31:45.776",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940899,1755909105786,"fUSD",-150.0,0.000146,2,"2025-08-23T00:31:45.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940900,1755909105795,"fUSD",-150.0,0.000146,2,"2025-08-23T00:31:45.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940901,1755909105804,"fUSD",-150.0,0.00014619,2,"2025-08-23T00:31:45.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940902,1755909105814,"fUSD",-150.0,0.00014619,2,"2025-08-23T00:31:45.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940903,1755909105823,"fUSD",-150.0,0.00014634,2,"2025-08-23T00:31:45.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940904,1755909105834,"fUSD",-150.0,0.00014645,2,"2025-08-23T00:31:45.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940905,1755909105843,"fUSD",-150.0,0.00014651,2,"2025-08-23T00:31:45.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940906,1755909105852,"fUSD",-150.0,0.00014654,2,"2025-08-23T00:31:45.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940907,1755909105862,"fUSD",-150.0,0.00014665,2,"2025-08-23T00:31:45.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940908,1755909105871,"fUSD",-150.0,0.00014677,2,"2025-08-23T00:31:45.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940909,1755909105881,"fUSD",-150.0,0.00014677,2,"2025-08-23T00:31:45.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940910,1755909105891,"fUSD",-168.0,0.00014682,2,"2025-08-23T00:31:45.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940911,1755909105900,"fUSD",-150.0,0.00014689,2,"2025-08-23T00:31:45.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940912,1755909105910,"fUSD",-150.0,0.00014693,2,"2025-08-23T00:31:45.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940913,1755909105919,"fUSD",-150.0,0.00014702,2,"2025-08-23T00:31:45.919",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940914,1755909105928,"fUSD",-150.0,0.00014702,2,"2025-08-23T00:31:45.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940915,1755909105938,"fUSD",-900.0,0.00014704,2,"2025-08-23T00:31:45.938",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940916,1755909105948,"fUSD",-900.0,0.00014704,2,"2025-08-23T00:31:45.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940917,1755909105957,"fUSD",-900.0,0.00014704,2,"2025-08-23T00:31:45.957",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940918,1755909105967,"fUSD",-900.0,0.00014704,2,"2025-08-23T00:31:45.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940919,1755909105977,"fUSD",-900.0,0.00014704,2,"2025-08-23T00:31:45.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940920,1755909105986,"fUSD",-900.0,0.00014704,2,"2025-08-23T00:31:45.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940921,1755909105995,"fUSD",-900.0,0.00014704,2,"2025-08-23T00:31:45.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940922,1755909106005,"fUSD",-900.0,0.00014704,2,"2025-08-23T00:31:46.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940923,1755909106014,"fUSD",-150.0,0.00014712,2,"2025-08-23T00:31:46.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940924,1755909106024,"fUSD",-150.0,0.00014719,2,"2025-08-23T00:31:46.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940925,1755909106034,"fUSD",-150.0,0.00014723,2,"2025-08-23T00:31:46.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940926,1755909106044,"fUSD",-150.0,0.00014725,2,"2025-08-23T00:31:46.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940927,1755909106053,"fUSD",-168.0,0.00014725,2,"2025-08-23T00:31:46.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940928,1755909106063,"fUSD",-900.0,0.00014726,2,"2025-08-23T00:31:46.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940929,1755909106073,"fUSD",-900.0,0.00014726,2,"2025-08-23T00:31:46.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940930,1755909106083,"fUSD",-900.0,0.00014726,2,"2025-08-23T00:31:46.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940931,1755909106092,"fUSD",-900.0,0.00014726,2,"2025-08-23T00:31:46.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940932,1755909106102,"fUSD",-900.0,0.00014726,2,"2025-08-23T00:31:46.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940933,1755909106111,"fUSD",-900.0,0.00014726,2,"2025-08-23T00:31:46.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940934,1755909106121,"fUSD",-900.0,0.00014726,2,"2025-08-23T00:31:46.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940935,1755909106130,"fUSD",-900.0,0.00014726,2,"2025-08-23T00:31:46.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940936,1755909106139,"fUSD",-150.0,0.00014741,2,"2025-08-23T00:31:46.139",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940937,1755909106149,"fUSD",-150.0,0.00014741,2,"2025-08-23T00:31:46.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940938,1755909106158,"fUSD",-150.0,0.00014741,2,"2025-08-23T00:31:46.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940939,1755909106168,"fUSD",-151.0,0.00014747,2,"2025-08-23T00:31:46.168",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940940,1755909106182,"fUSD",-150.0,0.00014754,2,"2025-08-23T00:31:46.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940941,1755909106207,"fUSD",-150.0,0.00014758,2,"2025-08-23T00:31:46.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940942,1755909106223,"fUSD",-150.0,0.00014758,2,"2025-08-23T00:31:46.223",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940943,1755909106245,"fUSD",-150.0,0.00014789,2,"2025-08-23T00:31:46.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940944,1755909106262,"fUSD",-1139.24,0.0001479,2,"2025-08-23T00:31:46.262",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940945,1755909106280,"fUSD",-150.0,0.00014793,2,"2025-08-23T00:31:46.280",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940946,1755909106298,"fUSD",-150.0,0.00014793,2,"2025-08-23T00:31:46.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940947,1755909106318,"fUSD",-424.37490696,0.00014794,2,"2025-08-23T00:31:46.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940948,1755909106336,"fUSD",-150.0,0.00014794,2,"2025-08-23T00:31:46.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940949,1755909106355,"fUSD",-500.0,0.00014794,2,"2025-08-23T00:31:46.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940950,1755909106374,"fUSD",-729.0,0.00014794,2,"2025-08-23T00:31:46.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940951,1755909106395,"fUSD",-150.0,0.00014794,2,"2025-08-23T00:31:46.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940952,1755909106409,"fUSD",-500.0,0.00014794,2,"2025-08-23T00:31:46.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940953,1755909106429,"fUSD",-150.0,0.00014794,2,"2025-08-23T00:31:46.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940954,1755909106442,"fUSD",-493.44640854,0.00014794,2,"2025-08-23T00:31:46.442",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940955,1755909106460,"fUSD",-500.0,0.00014794,2,"2025-08-23T00:31:46.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940956,1755909106474,"fUSD",-765.0,0.00014794,2,"2025-08-23T00:31:46.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940957,1755909106489,"fUSD",-500.0,0.00014794,2,"2025-08-23T00:31:46.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940958,1755909106505,"fUSD",-500.0,0.00014794,2,"2025-08-23T00:31:46.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940959,1755909106521,"fUSD",-150.0,0.00014794,2,"2025-08-23T00:31:46.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940960,1755909106535,"fUSD",-169.45713969,0.00014794,2,"2025-08-23T00:31:46.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940961,1755909106551,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940962,1755909106566,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.566",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940963,1755909106582,"fUSD",-603.48,0.00014794,2,"2025-08-23T00:31:46.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940964,1755909106597,"fUSD",-612.02,0.00014794,2,"2025-08-23T00:31:46.597",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940965,1755909106613,"fUSD",-448.19,0.00014794,2,"2025-08-23T00:31:46.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940966,1755909106628,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.628",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940967,1755909106643,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940968,1755909106659,"fUSD",-153.492172,0.00014794,2,"2025-08-23T00:31:46.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940969,1755909106674,"fUSD",-431.57,0.00014794,2,"2025-08-23T00:31:46.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940970,1755909106689,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940971,1755909106705,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940972,1755909106720,"fUSD",-434.66,0.00014794,2,"2025-08-23T00:31:46.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940973,1755909106735,"fUSD",-649.59,0.00014794,2,"2025-08-23T00:31:46.735",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940974,1755909106750,"fUSD",-681.46,0.00014794,2,"2025-08-23T00:31:46.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940975,1755909106766,"fUSD",-472.35,0.00014794,2,"2025-08-23T00:31:46.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940976,1755909106780,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.780",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940977,1755909106796,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.796",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940978,1755909106812,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940979,1755909106828,"fUSD",-409.04,0.00014794,2,"2025-08-23T00:31:46.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940980,1755909106843,"fUSD",-235.795947,0.00014794,2,"2025-08-23T00:31:46.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940981,1755909106858,"fUSD",-534.48,0.00014794,2,"2025-08-23T00:31:46.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940982,1755909106873,"fUSD",-546.13,0.00014794,2,"2025-08-23T00:31:46.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940983,1755909106888,"fUSD",-635.82,0.00014794,2,"2025-08-23T00:31:46.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940984,1755909106903,"fUSD",-476.99,0.00014794,2,"2025-08-23T00:31:46.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940985,1755909106919,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.919",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940986,1755909106934,"fUSD",-507.78,0.00014794,2,"2025-08-23T00:31:46.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940987,1755909106949,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.949",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940988,1755909106964,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940989,1755909106979,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940990,1755909106994,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:46.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940991,1755909107009,"fUSD",-744.95,0.00014794,2,"2025-08-23T00:31:47.009",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940992,1755909107032,"fUSD",-590.74,0.00014794,2,"2025-08-23T00:31:47.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940993,1755909107050,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940994,1755909107065,"fUSD",-575.25,0.00014794,2,"2025-08-23T00:31:47.065",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940995,1755909107080,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.080",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940996,1755909107097,"fUSD",-990.54657,0.00014794,2,"2025-08-23T00:31:47.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940997,1755909107113,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940998,1755909107127,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.127",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380940999,1755909107143,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941000,1755909107160,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.160",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941001,1755909107176,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941002,1755909107192,"fUSD",-422.20399899,0.00014794,2,"2025-08-23T00:31:47.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941003,1755909107208,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941004,1755909107222,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941005,1755909107239,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941006,1755909107254,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941007,1755909107269,"fUSD",-477.98,0.00014794,2,"2025-08-23T00:31:47.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941008,1755909107284,"fUSD",-410.44,0.00014794,2,"2025-08-23T00:31:47.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941009,1755909107299,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941010,1755909107314,"fUSD",-692.3,0.00014794,2,"2025-08-23T00:31:47.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941011,1755909107330,"fUSD",-600.48,0.00014794,2,"2025-08-23T00:31:47.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941012,1755909107345,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941013,1755909107361,"fUSD",-402.6,0.00014794,2,"2025-08-23T00:31:47.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941014,1755909107377,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941015,1755909107392,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941016,1755909107407,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941017,1755909107422,"fUSD",-685.13,0.00014794,2,"2025-08-23T00:31:47.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941018,1755909107438,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941019,1755909107453,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941020,1755909107468,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941021,1755909107483,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941022,1755909107498,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941023,1755909107514,"fUSD",-580.21,0.00014794,2,"2025-08-23T00:31:47.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941024,1755909107529,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941025,1755909107545,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941026,1755909107561,"fUSD",-628.41,0.00014794,2,"2025-08-23T00:31:47.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941027,1755909107576,"fUSD",-699.23,0.00014794,2,"2025-08-23T00:31:47.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941028,1755909107591,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941029,1755909107607,"fUSD",-383.85,0.00014794,2,"2025-08-23T00:31:47.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941030,1755909107622,"fUSD",-289.78814654,0.00014794,2,"2025-08-23T00:31:47.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941031,1755909107637,"fUSD",-740.51,0.00014794,2,"2025-08-23T00:31:47.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941032,1755909107651,"fUSD",-440.08,0.00014794,2,"2025-08-23T00:31:47.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941033,1755909107666,"fUSD",-469.22,0.00014794,2,"2025-08-23T00:31:47.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941034,1755909107680,"fUSD",-1031.94,0.00014794,2,"2025-08-23T00:31:47.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941035,1755909107695,"fUSD",-622.9,0.00014794,2,"2025-08-23T00:31:47.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941036,1755909107710,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941037,1755909107725,"fUSD",-419.57,0.00014794,2,"2025-08-23T00:31:47.725",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941038,1755909107740,"fUSD",-511.83,0.00014794,2,"2025-08-23T00:31:47.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941039,1755909107754,"fUSD",-620.5,0.00014794,2,"2025-08-23T00:31:47.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941040,1755909107769,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.769",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941041,1755909107784,"fUSD",-608.92,0.00014794,2,"2025-08-23T00:31:47.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941042,1755909107799,"fUSD",-738.22,0.00014794,2,"2025-08-23T00:31:47.799",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941043,1755909107814,"fUSD",-402.65,0.00014794,2,"2025-08-23T00:31:47.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941044,1755909107830,"fUSD",-699.72,0.00014794,2,"2025-08-23T00:31:47.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941045,1755909107845,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.845",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941046,1755909107859,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941047,1755909107874,"fUSD",-566.41,0.00014794,2,"2025-08-23T00:31:47.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941048,1755909107889,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.889",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941049,1755909107902,"fUSD",-692.55,0.00014794,2,"2025-08-23T00:31:47.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941050,1755909107918,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.918",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941051,1755909107933,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941052,1755909107948,"fUSD",-681.21,0.00014794,2,"2025-08-23T00:31:47.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941053,1755909107963,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:47.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941054,1755909107977,"fUSD",-461.28,0.00014794,2,"2025-08-23T00:31:47.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941055,1755909107991,"fUSD",-489.89,0.00014794,2,"2025-08-23T00:31:47.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941056,1755909108005,"fUSD",-566.05,0.00014794,2,"2025-08-23T00:31:48.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941057,1755909108020,"fUSD",-414.87,0.00014794,2,"2025-08-23T00:31:48.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941058,1755909108035,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941059,1755909108049,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941060,1755909108063,"fUSD",-475.17,0.00014794,2,"2025-08-23T00:31:48.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941061,1755909108078,"fUSD",-411.77,0.00014794,2,"2025-08-23T00:31:48.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941062,1755909108092,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941063,1755909108107,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.107",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941064,1755909108121,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941065,1755909108135,"fUSD",-410.23,0.00014794,2,"2025-08-23T00:31:48.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941066,1755909108151,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941067,1755909108165,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941068,1755909108180,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941069,1755909108196,"fUSD",-639.2,0.00014794,2,"2025-08-23T00:31:48.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941070,1755909108212,"fUSD",-477.58,0.00014794,2,"2025-08-23T00:31:48.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941071,1755909108228,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941072,1755909108244,"fUSD",-972.5,0.00014794,2,"2025-08-23T00:31:48.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941073,1755909108260,"fUSD",-414.05,0.00014794,2,"2025-08-23T00:31:48.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941074,1755909108278,"fUSD",-467.39,0.00014794,2,"2025-08-23T00:31:48.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941075,1755909108296,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941076,1755909108313,"fUSD",-178.82233692,0.00014794,2,"2025-08-23T00:31:48.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941077,1755909108328,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941078,1755909108343,"fUSD",-667.14,0.00014794,2,"2025-08-23T00:31:48.343",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941079,1755909108353,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.353",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941080,1755909108363,"fUSD",-532.87,0.00014794,2,"2025-08-23T00:31:48.363",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941081,1755909108372,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941082,1755909108382,"fUSD",-442.87,0.00014794,2,"2025-08-23T00:31:48.382",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941083,1755909108392,"fUSD",-788.52,0.00014794,2,"2025-08-23T00:31:48.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941084,1755909108401,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941085,1755909108411,"fUSD",-413.86,0.00014794,2,"2025-08-23T00:31:48.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941086,1755909108420,"fUSD",-528.62,0.00014794,2,"2025-08-23T00:31:48.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941087,1755909108429,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941088,1755909108439,"fUSD",-858.81,0.00014794,2,"2025-08-23T00:31:48.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941089,1755909108448,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941090,1755909108458,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941091,1755909108467,"fUSD",-962.13,0.00014794,2,"2025-08-23T00:31:48.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941092,1755909108477,"fUSD",-640.39,0.00014794,2,"2025-08-23T00:31:48.477",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941093,1755909108487,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941094,1755909108496,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.496",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941095,1755909108507,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.507",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941096,1755909108516,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.516",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941097,1755909108525,"fUSD",-495.39,0.00014794,2,"2025-08-23T00:31:48.525",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941098,1755909108535,"fUSD",-431.15,0.00014794,2,"2025-08-23T00:31:48.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941099,1755909108545,"fUSD",-469.42,0.00014794,2,"2025-08-23T00:31:48.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941100,1755909108554,"fUSD",-412.84,0.00014794,2,"2025-08-23T00:31:48.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941101,1755909108563,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941102,1755909108572,"fUSD",-1194.0,0.00014794,2,"2025-08-23T00:31:48.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941103,1755909108582,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941104,1755909108591,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941105,1755909108600,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:48.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941106,1755909109065,"fUSD",-719.77,0.00014794,2,"2025-08-23T00:31:49.065",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941107,1755909109099,"fUSD",-253.35574755,0.00014794,2,"2025-08-23T00:31:49.099",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941108,1755909109131,"fUSD",-1072.22,0.00014794,2,"2025-08-23T00:31:49.131",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941109,1755909109153,"fUSD",-571.55,0.00014794,2,"2025-08-23T00:31:49.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941110,1755909109162,"fUSD",-485.7682331,0.00014794,2,"2025-08-23T00:31:49.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941111,1755909109172,"fUSD",-402.59,0.00014794,2,"2025-08-23T00:31:49.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941112,1755909109181,"fUSD",-511.73,0.00014794,2,"2025-08-23T00:31:49.181",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941113,1755909109193,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.193",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941114,1755909109204,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.204",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941115,1755909109213,"fUSD",-839.94,0.00014794,2,"2025-08-23T00:31:49.213",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941116,1755909109222,"fUSD",-796.82,0.00014794,2,"2025-08-23T00:31:49.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941117,1755909109232,"fUSD",-697.65,0.00014794,2,"2025-08-23T00:31:49.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941118,1755909109241,"fUSD",-575.9,0.00014794,2,"2025-08-23T00:31:49.241",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941119,1755909109250,"fUSD",-486.14,0.00014794,2,"2025-08-23T00:31:49.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941120,1755909109261,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941121,1755909109272,"fUSD",-499.82,0.00014794,2,"2025-08-23T00:31:49.272",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941122,1755909109281,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941123,1755909109290,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941124,1755909109299,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941125,1755909109308,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941126,1755909109318,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941127,1755909109328,"fUSD",-900.25,0.00014794,2,"2025-08-23T00:31:49.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941128,1755909109337,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941129,1755909109346,"fUSD",-814.32,0.00014794,2,"2025-08-23T00:31:49.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941130,1755909109355,"fUSD",-657.79,0.00014794,2,"2025-08-23T00:31:49.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941131,1755909109365,"fUSD",-442.56,0.00014794,2,"2025-08-23T00:31:49.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941132,1755909109375,"fUSD",-529.89,0.00014794,2,"2025-08-23T00:31:49.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941133,1755909109384,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.384",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941134,1755909109393,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941135,1755909109403,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941136,1755909109412,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941137,1755909109421,"fUSD",-1017.87,0.00014794,2,"2025-08-23T00:31:49.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941138,1755909109431,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941139,1755909109440,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941140,1755909109450,"fUSD",-638.0,0.00014794,2,"2025-08-23T00:31:49.450",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941141,1755909109459,"fUSD",-247.68,0.00014794,2,"2025-08-23T00:31:49.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941142,1755909109469,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.469",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941143,1755909109478,"fUSD",-802.21,0.00014794,2,"2025-08-23T00:31:49.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941144,1755909109487,"fUSD",-410.77,0.00014794,2,"2025-08-23T00:31:49.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941145,1755909109497,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941146,1755909109508,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941147,1755909109517,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.517",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941148,1755909109526,"fUSD",-574.55,0.00014794,2,"2025-08-23T00:31:49.526",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941149,1755909109535,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941150,1755909109545,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941151,1755909109555,"fUSD",-601.94,0.00014794,2,"2025-08-23T00:31:49.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941152,1755909109564,"fUSD",-548.25,0.00014794,2,"2025-08-23T00:31:49.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941153,1755909109574,"fUSD",-463.43,0.00014794,2,"2025-08-23T00:31:49.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941154,1755909109583,"fUSD",-614.24,0.00014794,2,"2025-08-23T00:31:49.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941155,1755909109593,"fUSD",-733.18,0.00014794,2,"2025-08-23T00:31:49.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941156,1755909109603,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941157,1755909109615,"fUSD",-613.84,0.00014794,2,"2025-08-23T00:31:49.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941158,1755909109624,"fUSD",-689.7,0.00014794,2,"2025-08-23T00:31:49.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941159,1755909109634,"fUSD",-466.72,0.00014794,2,"2025-08-23T00:31:49.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941160,1755909109644,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941161,1755909109653,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941162,1755909109662,"fUSD",-461.07,0.00014794,2,"2025-08-23T00:31:49.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941163,1755909109672,"fUSD",-416.42,0.00014794,2,"2025-08-23T00:31:49.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941164,1755909109681,"fUSD",-1025.78,0.00014794,2,"2025-08-23T00:31:49.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941165,1755909109690,"fUSD",-401.75,0.00014794,2,"2025-08-23T00:31:49.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941166,1755909109699,"fUSD",-834.47,0.00014794,2,"2025-08-23T00:31:49.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941167,1755909109709,"fUSD",-472.6,0.00014794,2,"2025-08-23T00:31:49.709",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941168,1755909109718,"fUSD",-614.04,0.00014794,2,"2025-08-23T00:31:49.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941169,1755909109727,"fUSD",-776.97,0.00014794,2,"2025-08-23T00:31:49.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941170,1755909109736,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941171,1755909109745,"fUSD",-602.14,0.00014794,2,"2025-08-23T00:31:49.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941172,1755909109754,"fUSD",-417.62,0.00014794,2,"2025-08-23T00:31:49.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941173,1755909109764,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941174,1755909109774,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941175,1755909109783,"fUSD",-854.31,0.00014794,2,"2025-08-23T00:31:49.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941176,1755909109793,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941177,1755909109802,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941178,1755909109811,"fUSD",-572.31,0.00014794,2,"2025-08-23T00:31:49.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941179,1755909109821,"fUSD",-419.61,0.00014794,2,"2025-08-23T00:31:49.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941180,1755909109830,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941181,1755909109840,"fUSD",-488.58,0.00014794,2,"2025-08-23T00:31:49.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941182,1755909109849,"fUSD",-585.48,0.00014794,2,"2025-08-23T00:31:49.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941183,1755909109858,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941184,1755909109868,"fUSD",-713.34,0.00014794,2,"2025-08-23T00:31:49.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941185,1755909109878,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941186,1755909109887,"fUSD",-869.4,0.00014794,2,"2025-08-23T00:31:49.887",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941187,1755909109896,"fUSD",-756.22,0.00014794,2,"2025-08-23T00:31:49.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941188,1755909109906,"fUSD",-494.08,0.00014794,2,"2025-08-23T00:31:49.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941189,1755909109914,"fUSD",-613.84,0.00014794,2,"2025-08-23T00:31:49.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941190,1755909109924,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941191,1755909109933,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941192,1755909109942,"fUSD",-493.02,0.00014794,2,"2025-08-23T00:31:49.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941193,1755909109952,"fUSD",-574.35,0.00014794,2,"2025-08-23T00:31:49.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941194,1755909109961,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:49.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941195,1755909109971,"fUSD",-993.54,0.00014794,2,"2025-08-23T00:31:49.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941196,1755909109980,"fUSD",-518.26,0.00014794,2,"2025-08-23T00:31:49.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941197,1755909109989,"fUSD",-665.46,0.00014794,2,"2025-08-23T00:31:49.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941198,1755909109998,"fUSD",-587.28,0.00014794,2,"2025-08-23T00:31:49.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941199,1755909110008,"fUSD",-735.95,0.00014794,2,"2025-08-23T00:31:50.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941200,1755909110020,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941201,1755909110029,"fUSD",-615.67,0.00014794,2,"2025-08-23T00:31:50.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941202,1755909110039,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941203,1755909110048,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.048",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941204,1755909110058,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941205,1755909110067,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941206,1755909110076,"fUSD",-448.79,0.00014794,2,"2025-08-23T00:31:50.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941207,1755909110086,"fUSD",-983.83,0.00014794,2,"2025-08-23T00:31:50.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941208,1755909110097,"fUSD",-442.91,0.00014794,2,"2025-08-23T00:31:50.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941209,1755909110106,"fUSD",-590.43,0.00014794,2,"2025-08-23T00:31:50.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941210,1755909110115,"fUSD",-794.38,0.00014794,2,"2025-08-23T00:31:50.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941211,1755909110125,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.125",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941212,1755909110134,"fUSD",-444.08,0.00014794,2,"2025-08-23T00:31:50.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941213,1755909110143,"fUSD",-546.25,0.00014794,2,"2025-08-23T00:31:50.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941214,1755909110152,"fUSD",-703.24,0.00014794,2,"2025-08-23T00:31:50.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941215,1755909110161,"fUSD",-529.58,0.00014794,2,"2025-08-23T00:31:50.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941216,1755909110171,"fUSD",-849.18,0.00014794,2,"2025-08-23T00:31:50.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941217,1755909110181,"fUSD",-876.02,0.00014794,2,"2025-08-23T00:31:50.181",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941218,1755909110194,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.194",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941219,1755909110212,"fUSD",-492.86,0.00014794,2,"2025-08-23T00:31:50.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941220,1755909110223,"fUSD",-482.94,0.00014794,2,"2025-08-23T00:31:50.223",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941221,1755909110232,"fUSD",-476.2,0.00014794,2,"2025-08-23T00:31:50.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941222,1755909110242,"fUSD",-788.72,0.00014794,2,"2025-08-23T00:31:50.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941223,1755909110251,"fUSD",-756.77,0.00014794,2,"2025-08-23T00:31:50.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941224,1755909110263,"fUSD",-754.08,0.00014794,2,"2025-08-23T00:31:50.263",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941225,1755909110272,"fUSD",-815.73,0.00014794,2,"2025-08-23T00:31:50.272",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941226,1755909110281,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941227,1755909110291,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941228,1755909110300,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.300",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941229,1755909110310,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941230,1755909110320,"fUSD",-896.11,0.00014794,2,"2025-08-23T00:31:50.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941231,1755909110329,"fUSD",-1011.99,0.00014794,2,"2025-08-23T00:31:50.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941232,1755909110338,"fUSD",-509.28,0.00014794,2,"2025-08-23T00:31:50.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941233,1755909110348,"fUSD",-640.92,0.00014794,2,"2025-08-23T00:31:50.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941234,1755909110357,"fUSD",-859.21,0.00014794,2,"2025-08-23T00:31:50.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941235,1755909110366,"fUSD",-1075.32,0.00014794,2,"2025-08-23T00:31:50.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941236,1755909110375,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941237,1755909110385,"fUSD",-901.15,0.00014794,2,"2025-08-23T00:31:50.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941238,1755909110394,"fUSD",-411.47,0.00014794,2,"2025-08-23T00:31:50.394",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941239,1755909110403,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941240,1755909110412,"fUSD",-725.33,0.00014794,2,"2025-08-23T00:31:50.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941241,1755909110421,"fUSD",-577.79,0.00014794,2,"2025-08-23T00:31:50.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941242,1755909110430,"fUSD",-421.13,0.00014794,2,"2025-08-23T00:31:50.430",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941243,1755909110439,"fUSD",-425.58,0.00014794,2,"2025-08-23T00:31:50.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941244,1755909110449,"fUSD",-781.05,0.00014794,2,"2025-08-23T00:31:50.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941245,1755909110458,"fUSD",-606.08,0.00014794,2,"2025-08-23T00:31:50.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941246,1755909110467,"fUSD",-771.47,0.00014794,2,"2025-08-23T00:31:50.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941247,1755909110476,"fUSD",-475.64,0.00014794,2,"2025-08-23T00:31:50.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941248,1755909110485,"fUSD",-632.28,0.00014794,2,"2025-08-23T00:31:50.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941249,1755909110494,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941250,1755909110504,"fUSD",-552.73,0.00014794,2,"2025-08-23T00:31:50.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941251,1755909110514,"fUSD",-702.38,0.00014794,2,"2025-08-23T00:31:50.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941252,1755909110523,"fUSD",-866.41,0.00014794,2,"2025-08-23T00:31:50.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941253,1755909110532,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941254,1755909110541,"fUSD",-758.47,0.00014794,2,"2025-08-23T00:31:50.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941255,1755909110550,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941256,1755909110559,"fUSD",-677.52,0.00014794,2,"2025-08-23T00:31:50.559",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941257,1755909110568,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941258,1755909110578,"fUSD",-483.75,0.00014794,2,"2025-08-23T00:31:50.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941259,1755909110587,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.587",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941260,1755909110596,"fUSD",-620.99,0.00014794,2,"2025-08-23T00:31:50.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941261,1755909110606,"fUSD",-758.84,0.00014794,2,"2025-08-23T00:31:50.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941262,1755909110615,"fUSD",-424.0,0.00014794,2,"2025-08-23T00:31:50.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941263,1755909110624,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941264,1755909110633,"fUSD",-779.18,0.00014794,2,"2025-08-23T00:31:50.633",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941265,1755909110642,"fUSD",-507.28,0.00014794,2,"2025-08-23T00:31:50.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941266,1755909110651,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941267,1755909110661,"fUSD",-987.41,0.00014794,2,"2025-08-23T00:31:50.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941268,1755909110670,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941269,1755909110680,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941270,1755909110690,"fUSD",-706.05,0.00014794,2,"2025-08-23T00:31:50.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941271,1755909110699,"fUSD",-3029.47,0.00014794,2,"2025-08-23T00:31:50.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941272,1755909110709,"fUSD",-841.05,0.00014794,2,"2025-08-23T00:31:50.709",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941273,1755909110718,"fUSD",-869.31,0.00014794,2,"2025-08-23T00:31:50.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941274,1755909110727,"fUSD",-640.38,0.00014794,2,"2025-08-23T00:31:50.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941275,1755909110737,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941276,1755909110746,"fUSD",-498.91,0.00014794,2,"2025-08-23T00:31:50.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941277,1755909110755,"fUSD",-615.48,0.00014794,2,"2025-08-23T00:31:50.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941278,1755909110764,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941279,1755909110773,"fUSD",-503.02,0.00014794,2,"2025-08-23T00:31:50.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941280,1755909110783,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941281,1755909110792,"fUSD",-445.28,0.00014794,2,"2025-08-23T00:31:50.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941282,1755909110801,"fUSD",-426.86,0.00014794,2,"2025-08-23T00:31:50.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941283,1755909110811,"fUSD",-577.61,0.00014794,2,"2025-08-23T00:31:50.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941284,1755909110820,"fUSD",-450.11,0.00014794,2,"2025-08-23T00:31:50.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941285,1755909110829,"fUSD",-990.96,0.00014794,2,"2025-08-23T00:31:50.829",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941286,1755909110839,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941287,1755909110848,"fUSD",-931.14,0.00014794,2,"2025-08-23T00:31:50.848",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941288,1755909110858,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941289,1755909110867,"fUSD",-406.77187852,0.00014794,2,"2025-08-23T00:31:50.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941290,1755909110877,"fUSD",-554.12,0.00014794,2,"2025-08-23T00:31:50.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941291,1755909110887,"fUSD",-576.72,0.00014794,2,"2025-08-23T00:31:50.887",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941292,1755909110896,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941293,1755909110905,"fUSD",-737.38,0.00014794,2,"2025-08-23T00:31:50.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941294,1755909110915,"fUSD",-646.79,0.00014794,2,"2025-08-23T00:31:50.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941295,1755909110924,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941296,1755909110933,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941297,1755909110942,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941298,1755909110952,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941299,1755909110961,"fUSD",-862.27,0.00014794,2,"2025-08-23T00:31:50.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941300,1755909110971,"fUSD",-658.4,0.00014794,2,"2025-08-23T00:31:50.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941301,1755909110980,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941302,1755909110990,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941303,1755909110999,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:50.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941304,1755909111010,"fUSD",-445.91,0.00014794,2,"2025-08-23T00:31:51.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941305,1755909111020,"fUSD",-595.17,0.00014794,2,"2025-08-23T00:31:51.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941306,1755909111029,"fUSD",-492.65,0.00014794,2,"2025-08-23T00:31:51.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941307,1755909111039,"fUSD",-720.25,0.00014794,2,"2025-08-23T00:31:51.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941308,1755909111049,"fUSD",-884.95,0.00014794,2,"2025-08-23T00:31:51.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941309,1755909111058,"fUSD",-600.7,0.00014794,2,"2025-08-23T00:31:51.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941310,1755909111068,"fUSD",-764.74,0.00014794,2,"2025-08-23T00:31:51.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941311,1755909111077,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.077",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941312,1755909111086,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941313,1755909111095,"fUSD",-891.98,0.00014794,2,"2025-08-23T00:31:51.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941314,1755909111104,"fUSD",-622.74,0.00014794,2,"2025-08-23T00:31:51.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941315,1755909111113,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941316,1755909111123,"fUSD",-874.86,0.00014794,2,"2025-08-23T00:31:51.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941317,1755909111132,"fUSD",-451.38,0.00014794,2,"2025-08-23T00:31:51.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941318,1755909111142,"fUSD",-560.28,0.00014794,2,"2025-08-23T00:31:51.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941319,1755909111152,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941320,1755909111162,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941321,1755909111171,"fUSD",-708.79,0.00014794,2,"2025-08-23T00:31:51.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941322,1755909111180,"fUSD",-667.54,0.00014794,2,"2025-08-23T00:31:51.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941323,1755909111190,"fUSD",-528.48,0.00014794,2,"2025-08-23T00:31:51.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941324,1755909111202,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.202",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941325,1755909111211,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941326,1755909111221,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941327,1755909111230,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941328,1755909111241,"fUSD",-519.95,0.00014794,2,"2025-08-23T00:31:51.241",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941329,1755909111251,"fUSD",-870.46,0.00014794,2,"2025-08-23T00:31:51.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941330,1755909111261,"fUSD",-808.28,0.00014794,2,"2025-08-23T00:31:51.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941331,1755909111271,"fUSD",-593.4,0.00014794,2,"2025-08-23T00:31:51.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941332,1755909111281,"fUSD",-605.98,0.00014794,2,"2025-08-23T00:31:51.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941333,1755909111290,"fUSD",-554.4,0.00014794,2,"2025-08-23T00:31:51.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941334,1755909111299,"fUSD",-707.1,0.00014794,2,"2025-08-23T00:31:51.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941335,1755909111309,"fUSD",-731.67,0.00014794,2,"2025-08-23T00:31:51.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941336,1755909111318,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941337,1755909111327,"fUSD",-689.12,0.00014794,2,"2025-08-23T00:31:51.327",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941338,1755909111337,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941339,1755909111346,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941340,1755909111355,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941341,1755909111365,"fUSD",-1723.92,0.00014794,2,"2025-08-23T00:31:51.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941342,1755909111374,"fUSD",-601.13,0.00014794,2,"2025-08-23T00:31:51.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941343,1755909111383,"fUSD",-791.71,0.00014794,2,"2025-08-23T00:31:51.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941344,1755909111393,"fUSD",-976.99,0.00014794,2,"2025-08-23T00:31:51.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941345,1755909111403,"fUSD",-243.96033189,0.00014794,2,"2025-08-23T00:31:51.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941346,1755909111413,"fUSD",-433.13,0.00014794,2,"2025-08-23T00:31:51.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941347,1755909111422,"fUSD",-571.32,0.00014794,2,"2025-08-23T00:31:51.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941348,1755909111432,"fUSD",-857.87,0.00014794,2,"2025-08-23T00:31:51.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941349,1755909111442,"fUSD",-524.16,0.00014794,2,"2025-08-23T00:31:51.442",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941350,1755909111452,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941351,1755909111462,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941352,1755909111473,"fUSD",-763.62,0.00014794,2,"2025-08-23T00:31:51.473",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941353,1755909111482,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941354,1755909111493,"fUSD",-956.1,0.00014794,2,"2025-08-23T00:31:51.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941355,1755909111503,"fUSD",-557.4,0.00014794,2,"2025-08-23T00:31:51.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941356,1755909111514,"fUSD",-526.88,0.00014794,2,"2025-08-23T00:31:51.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941357,1755909111524,"fUSD",-778.36,0.00014794,2,"2025-08-23T00:31:51.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941358,1755909111534,"fUSD",-424.56,0.00014794,2,"2025-08-23T00:31:51.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941359,1755909111544,"fUSD",-1050.46,0.00014794,2,"2025-08-23T00:31:51.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941360,1755909111553,"fUSD",-733.75,0.00014794,2,"2025-08-23T00:31:51.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941361,1755909111563,"fUSD",-970.43,0.00014794,2,"2025-08-23T00:31:51.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941362,1755909111574,"fUSD",-519.43,0.00014794,2,"2025-08-23T00:31:51.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941363,1755909111584,"fUSD",-1054.58,0.00014794,2,"2025-08-23T00:31:51.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941364,1755909111594,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941365,1755909111604,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941366,1755909111615,"fUSD",-546.29,0.00014794,2,"2025-08-23T00:31:51.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941367,1755909111625,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941368,1755909111636,"fUSD",-640.8,0.00014794,2,"2025-08-23T00:31:51.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941369,1755909111647,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941370,1755909111656,"fUSD",-610.91,0.00014794,2,"2025-08-23T00:31:51.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941371,1755909111666,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941372,1755909111676,"fUSD",-582.36,0.00014794,2,"2025-08-23T00:31:51.676",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941373,1755909111686,"fUSD",-401.5,0.00014794,2,"2025-08-23T00:31:51.686",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941374,1755909111695,"fUSD",-832.07,0.00014794,2,"2025-08-23T00:31:51.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941375,1755909111705,"fUSD",-1000.0,0.00014794,2,"2025-08-23T00:31:51.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941376,1755909111715,"fUSD",-445.27,0.00014794,2,"2025-08-23T00:31:51.715",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941377,1755909111724,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941378,1755909111735,"fUSD",-335.02279259,0.00014794,2,"2025-08-23T00:31:51.735",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941379,1755909111744,"fUSD",-997.13,0.00014794,2,"2025-08-23T00:31:51.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941380,1755909111754,"fUSD",-644.56,0.00014794,2,"2025-08-23T00:31:51.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941381,1755909111765,"fUSD",-453.25,0.00014794,2,"2025-08-23T00:31:51.765",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941382,1755909111775,"fUSD",-707.89,0.00014794,2,"2025-08-23T00:31:51.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941383,1755909111785,"fUSD",-715.18,0.00014794,2,"2025-08-23T00:31:51.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941384,1755909111794,"fUSD",-685.45,0.00014794,2,"2025-08-23T00:31:51.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941385,1755909111812,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941386,1755909111829,"fUSD",-949.39,0.00014794,2,"2025-08-23T00:31:51.829",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941387,1755909111850,"fUSD",-840.83,0.00014794,2,"2025-08-23T00:31:51.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941388,1755909111870,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.870",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941389,1755909111882,"fUSD",-1448.86,0.00014794,2,"2025-08-23T00:31:51.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941390,1755909111892,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941391,1755909111902,"fUSD",-982.96,0.00014794,2,"2025-08-23T00:31:51.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941392,1755909111912,"fUSD",-593.92,0.00014794,2,"2025-08-23T00:31:51.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941393,1755909111922,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941394,1755909111937,"fUSD",-648.93,0.00014794,2,"2025-08-23T00:31:51.937",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941395,1755909111950,"fUSD",-2980.04,0.00014794,2,"2025-08-23T00:31:51.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941396,1755909111959,"fUSD",-739.87,0.00014794,2,"2025-08-23T00:31:51.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941397,1755909111969,"fUSD",-546.71,0.00014794,2,"2025-08-23T00:31:51.969",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941398,1755909111979,"fUSD",-1454.26,0.00014794,2,"2025-08-23T00:31:51.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941399,1755909111990,"fUSD",-800.57,0.00014794,2,"2025-08-23T00:31:51.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941400,1755909111999,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:51.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941401,1755909112010,"fUSD",-692.75,0.00014794,2,"2025-08-23T00:31:52.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941402,1755909112022,"fUSD",-990.2,0.00014794,2,"2025-08-23T00:31:52.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941403,1755909112032,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941404,1755909112043,"fUSD",-699.15,0.00014794,2,"2025-08-23T00:31:52.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941405,1755909112052,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.052",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941406,1755909112062,"fUSD",-606.93,0.00014794,2,"2025-08-23T00:31:52.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941407,1755909112073,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941408,1755909112082,"fUSD",-555.82,0.00014794,2,"2025-08-23T00:31:52.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941409,1755909112092,"fUSD",-659.71,0.00014794,2,"2025-08-23T00:31:52.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941410,1755909112102,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941411,1755909112113,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941412,1755909112123,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941413,1755909112134,"fUSD",-693.63,0.00014794,2,"2025-08-23T00:31:52.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941414,1755909112145,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.145",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941415,1755909112155,"fUSD",-3054.01,0.00014794,2,"2025-08-23T00:31:52.155",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941416,1755909112165,"fUSD",-553.64,0.00014794,2,"2025-08-23T00:31:52.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941417,1755909112175,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941418,1755909112184,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.184",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941419,1755909112196,"fUSD",-7354.27,0.00014794,2,"2025-08-23T00:31:52.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941420,1755909112206,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941421,1755909112216,"fUSD",-667.54,0.00014794,2,"2025-08-23T00:31:52.216",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941422,1755909112225,"fUSD",-437.68,0.00014794,2,"2025-08-23T00:31:52.225",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941423,1755909112235,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941424,1755909112244,"fUSD",-514.02,0.00014794,2,"2025-08-23T00:31:52.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941425,1755909112254,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941426,1755909112267,"fUSD",-564.76,0.00014794,2,"2025-08-23T00:31:52.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941427,1755909112281,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941428,1755909112291,"fUSD",-2143.12,0.00014794,2,"2025-08-23T00:31:52.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941429,1755909112301,"fUSD",-622.59,0.00014794,2,"2025-08-23T00:31:52.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941430,1755909112310,"fUSD",-428.31,0.00014794,2,"2025-08-23T00:31:52.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941431,1755909112320,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941432,1755909112330,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941433,1755909112535,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941434,1755909112559,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.559",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941435,1755909112569,"fUSD",-746.39,0.00014794,2,"2025-08-23T00:31:52.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941436,1755909112578,"fUSD",-873.6,0.00014794,2,"2025-08-23T00:31:52.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941437,1755909112588,"fUSD",-506.14,0.00014794,2,"2025-08-23T00:31:52.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941438,1755909112598,"fUSD",-701.17,0.00014794,2,"2025-08-23T00:31:52.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941439,1755909112607,"fUSD",-464.14,0.00014794,2,"2025-08-23T00:31:52.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941440,1755909112616,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941441,1755909112626,"fUSD",-667.86,0.00014794,2,"2025-08-23T00:31:52.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941442,1755909112635,"fUSD",-430.84,0.00014794,2,"2025-08-23T00:31:52.635",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941443,1755909112644,"fUSD",-723.11,0.00014794,2,"2025-08-23T00:31:52.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941444,1755909112654,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.654",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941445,1755909112663,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941446,1755909112672,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941447,1755909112682,"fUSD",-467.67,0.00014794,2,"2025-08-23T00:31:52.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941448,1755909112692,"fUSD",-462.24,0.00014794,2,"2025-08-23T00:31:52.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941449,1755909112701,"fUSD",-403.81,0.00014794,2,"2025-08-23T00:31:52.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941450,1755909112710,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941451,1755909112720,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941452,1755909112729,"fUSD",-465.9,0.00014794,2,"2025-08-23T00:31:52.729",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941453,1755909112749,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941454,1755909112759,"fUSD",-426.68,0.00014794,2,"2025-08-23T00:31:52.759",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941455,1755909112768,"fUSD",-422.36,0.00014794,2,"2025-08-23T00:31:52.768",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941456,1755909112778,"fUSD",-550.31,0.00014794,2,"2025-08-23T00:31:52.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941457,1755909112787,"fUSD",-610.92,0.00014794,2,"2025-08-23T00:31:52.787",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941458,1755909112797,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.797",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941459,1755909112807,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.807",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941460,1755909112820,"fUSD",-584.01,0.00014794,2,"2025-08-23T00:31:52.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941461,1755909112830,"fUSD",-585.08,0.00014794,2,"2025-08-23T00:31:52.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941462,1755909112839,"fUSD",-578.59,0.00014794,2,"2025-08-23T00:31:52.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941463,1755909112849,"fUSD",-849.52,0.00014794,2,"2025-08-23T00:31:52.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941464,1755909112858,"fUSD",-566.15,0.00014794,2,"2025-08-23T00:31:52.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941465,1755909112867,"fUSD",-506.71,0.00014794,2,"2025-08-23T00:31:52.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941466,1755909112877,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941467,1755909112886,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941468,1755909112895,"fUSD",-177.2,0.00014794,2,"2025-08-23T00:31:52.895",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941469,1755909112905,"fUSD",-879.86,0.00014794,2,"2025-08-23T00:31:52.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941470,1755909112914,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941471,1755909112923,"fUSD",-3024.23,0.00014794,2,"2025-08-23T00:31:52.923",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941472,1755909112934,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:52.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941473,1755909112943,"fUSD",-657.96,0.00014794,2,"2025-08-23T00:31:52.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941474,1755909112953,"fUSD",-782.19,0.00014794,2,"2025-08-23T00:31:52.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941475,1755909112963,"fUSD",-523.88,0.00014794,2,"2025-08-23T00:31:52.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941476,1755909112973,"fUSD",-607.68,0.00014794,2,"2025-08-23T00:31:52.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941477,1755909112983,"fUSD",-578.04,0.00014794,2,"2025-08-23T00:31:52.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941478,1755909112994,"fUSD",-484.15,0.00014794,2,"2025-08-23T00:31:52.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941479,1755909113006,"fUSD",-1191.42,0.00014794,2,"2025-08-23T00:31:53.006",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941480,1755909113017,"fUSD",-700.38,0.00014794,2,"2025-08-23T00:31:53.017",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941481,1755909113027,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941482,1755909113036,"fUSD",-776.73,0.00014794,2,"2025-08-23T00:31:53.036",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941483,1755909113046,"fUSD",-840.01,0.00014794,2,"2025-08-23T00:31:53.046",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941484,1755909113056,"fUSD",-483.84,0.00014794,2,"2025-08-23T00:31:53.056",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941485,1755909113066,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.066",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941486,1755909113077,"fUSD",-631.44,0.00014794,2,"2025-08-23T00:31:53.077",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941487,1755909113087,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941488,1755909113096,"fUSD",-758.06,0.00014794,2,"2025-08-23T00:31:53.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941489,1755909113106,"fUSD",-516.35,0.00014794,2,"2025-08-23T00:31:53.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941490,1755909113116,"fUSD",-587.88,0.00014794,2,"2025-08-23T00:31:53.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941491,1755909113125,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.125",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941492,1755909113135,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941493,1755909113144,"fUSD",-665.99,0.00014794,2,"2025-08-23T00:31:53.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941494,1755909113154,"fUSD",-522.42,0.00014794,2,"2025-08-23T00:31:53.154",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941495,1755909113163,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941496,1755909113172,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941497,1755909113182,"fUSD",-883.81,0.00014794,2,"2025-08-23T00:31:53.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941498,1755909113192,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941499,1755909113204,"fUSD",-893.73,0.00014794,2,"2025-08-23T00:31:53.204",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941500,1755909113214,"fUSD",-678.75,0.00014794,2,"2025-08-23T00:31:53.214",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941501,1755909113223,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.223",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941502,1755909113233,"fUSD",-666.33,0.00014794,2,"2025-08-23T00:31:53.233",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941503,1755909113245,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941504,1755909113254,"fUSD",-507.88,0.00014794,2,"2025-08-23T00:31:53.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941505,1755909113264,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941506,1755909113274,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941507,1755909113283,"fUSD",-761.73,0.00014794,2,"2025-08-23T00:31:53.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941508,1755909113293,"fUSD",-842.68,0.00014794,2,"2025-08-23T00:31:53.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941509,1755909113302,"fUSD",-649.71,0.00014794,2,"2025-08-23T00:31:53.302",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941510,1755909113312,"fUSD",-467.86,0.00014794,2,"2025-08-23T00:31:53.312",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941511,1755909113322,"fUSD",-1320.96,0.00014794,2,"2025-08-23T00:31:53.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941512,1755909113332,"fUSD",-1111.45,0.00014794,2,"2025-08-23T00:31:53.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941513,1755909113341,"fUSD",-697.79,0.00014794,2,"2025-08-23T00:31:53.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941514,1755909113350,"fUSD",-517.79,0.00014794,2,"2025-08-23T00:31:53.350",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941515,1755909113359,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.359",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941516,1755909113369,"fUSD",-689.28,0.00014794,2,"2025-08-23T00:31:53.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941517,1755909113378,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941518,1755909113388,"fUSD",-430.22,0.00014794,2,"2025-08-23T00:31:53.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941519,1755909113397,"fUSD",-538.01,0.00014794,2,"2025-08-23T00:31:53.397",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941520,1755909113407,"fUSD",-1038.23,0.00014794,2,"2025-08-23T00:31:53.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941521,1755909113416,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941522,1755909113427,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.427",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941523,1755909113436,"fUSD",-543.95,0.00014794,2,"2025-08-23T00:31:53.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941524,1755909113447,"fUSD",-758.69,0.00014794,2,"2025-08-23T00:31:53.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941525,1755909113457,"fUSD",-484.43,0.00014794,2,"2025-08-23T00:31:53.457",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941526,1755909113467,"fUSD",-1312.56,0.00014794,2,"2025-08-23T00:31:53.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941527,1755909113478,"fUSD",-402.89,0.00014794,2,"2025-08-23T00:31:53.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941528,1755909113487,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941529,1755909113498,"fUSD",-1961.29,0.00014794,2,"2025-08-23T00:31:53.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941530,1755909113509,"fUSD",-960.13,0.00014794,2,"2025-08-23T00:31:53.509",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941531,1755909113518,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941532,1755909113528,"fUSD",-667.43,0.00014794,2,"2025-08-23T00:31:53.528",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941533,1755909113538,"fUSD",-681.41,0.00014794,2,"2025-08-23T00:31:53.538",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941534,1755909113548,"fUSD",-793.34,0.00014794,2,"2025-08-23T00:31:53.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941535,1755909113557,"fUSD",-604.74,0.00014794,2,"2025-08-23T00:31:53.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941536,1755909113567,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941537,1755909113577,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.577",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941538,1755909113586,"fUSD",-768.43,0.00014794,2,"2025-08-23T00:31:53.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941539,1755909113595,"fUSD",-484.07,0.00014794,2,"2025-08-23T00:31:53.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941540,1755909113605,"fUSD",-739.78,0.00014794,2,"2025-08-23T00:31:53.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941541,1755909113614,"fUSD",-839.48,0.00014794,2,"2025-08-23T00:31:53.614",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941542,1755909113624,"fUSD",-960.56,0.00014794,2,"2025-08-23T00:31:53.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941543,1755909113634,"fUSD",-411.22,0.00014794,2,"2025-08-23T00:31:53.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941544,1755909113644,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941545,1755909113654,"fUSD",-425.81,0.00014794,2,"2025-08-23T00:31:53.654",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941546,1755909113663,"fUSD",-654.0,0.00014794,2,"2025-08-23T00:31:53.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941547,1755909113673,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.673",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941548,1755909113682,"fUSD",-652.65,0.00014794,2,"2025-08-23T00:31:53.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941549,1755909113692,"fUSD",-933.74,0.00014794,2,"2025-08-23T00:31:53.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941550,1755909113702,"fUSD",-405.49,0.00014794,2,"2025-08-23T00:31:53.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941551,1755909113711,"fUSD",-884.24,0.00014794,2,"2025-08-23T00:31:53.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941552,1755909113721,"fUSD",-520.86,0.00014794,2,"2025-08-23T00:31:53.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941553,1755909113731,"fUSD",-559.08,0.00014794,2,"2025-08-23T00:31:53.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941554,1755909113740,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941555,1755909113750,"fUSD",-429.94,0.00014794,2,"2025-08-23T00:31:53.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941556,1755909113760,"fUSD",-665.36,0.00014794,2,"2025-08-23T00:31:53.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941557,1755909113770,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941558,1755909113779,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941559,1755909113789,"fUSD",-662.92,0.00014794,2,"2025-08-23T00:31:53.789",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941560,1755909113798,"fUSD",-431.94,0.00014794,2,"2025-08-23T00:31:53.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941561,1755909113808,"fUSD",-321.79,0.00014794,2,"2025-08-23T00:31:53.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941562,1755909113818,"fUSD",-416.81,0.00014794,2,"2025-08-23T00:31:53.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941563,1755909113828,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941564,1755909113838,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.838",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941565,1755909113848,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.848",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941566,1755909113857,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.857",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941567,1755909113866,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941568,1755909113876,"fUSD",-693.63,0.00014794,2,"2025-08-23T00:31:53.876",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941569,1755909113886,"fUSD",-455.44,0.00014794,2,"2025-08-23T00:31:53.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941570,1755909113896,"fUSD",-674.56,0.00014794,2,"2025-08-23T00:31:53.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941571,1755909113906,"fUSD",-723.42,0.00014794,2,"2025-08-23T00:31:53.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941572,1755909113915,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941573,1755909113924,"fUSD",-652.2,0.00014794,2,"2025-08-23T00:31:53.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941574,1755909113934,"fUSD",-987.34,0.00014794,2,"2025-08-23T00:31:53.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941575,1755909113943,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941576,1755909113953,"fUSD",-1304.91,0.00014794,2,"2025-08-23T00:31:53.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941577,1755909113962,"fUSD",-494.24,0.00014794,2,"2025-08-23T00:31:53.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941578,1755909113972,"fUSD",-1043.71,0.00014794,2,"2025-08-23T00:31:53.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941579,1755909113982,"fUSD",-440.26,0.00014794,2,"2025-08-23T00:31:53.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941580,1755909113991,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:53.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941581,1755909114000,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941582,1755909114010,"fUSD",-1121.06,0.00014794,2,"2025-08-23T00:31:54.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941583,1755909114019,"fUSD",-659.86,0.00014794,2,"2025-08-23T00:31:54.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941584,1755909114029,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941585,1755909114039,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941586,1755909114049,"fUSD",-912.7,0.00014794,2,"2025-08-23T00:31:54.049",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941587,1755909114059,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941588,1755909114069,"fUSD",-603.68,0.00014794,2,"2025-08-23T00:31:54.069",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941589,1755909114079,"fUSD",-792.16,0.00014794,2,"2025-08-23T00:31:54.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941590,1755909114089,"fUSD",-609.49,0.00014794,2,"2025-08-23T00:31:54.089",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941591,1755909114099,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.099",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941592,1755909114109,"fUSD",-792.27,0.00014794,2,"2025-08-23T00:31:54.109",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941593,1755909114119,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941594,1755909114128,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.128",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941595,1755909114138,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.138",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941596,1755909114148,"fUSD",-426.25,0.00014794,2,"2025-08-23T00:31:54.148",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941597,1755909114158,"fUSD",-981.73,0.00014794,2,"2025-08-23T00:31:54.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941598,1755909114168,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.168",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941599,1755909114178,"fUSD",-466.29,0.00014794,2,"2025-08-23T00:31:54.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941600,1755909114187,"fUSD",-1058.6,0.00014794,2,"2025-08-23T00:31:54.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941601,1755909114199,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941602,1755909114209,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.209",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941603,1755909114218,"fUSD",-1201.08,0.00014794,2,"2025-08-23T00:31:54.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941604,1755909114227,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941605,1755909114238,"fUSD",-738.76,0.00014794,2,"2025-08-23T00:31:54.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941606,1755909114248,"fUSD",-825.5,0.00014794,2,"2025-08-23T00:31:54.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941607,1755909114258,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941608,1755909114267,"fUSD",-958.1,0.00014794,2,"2025-08-23T00:31:54.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941609,1755909114278,"fUSD",-1111.07,0.00014794,2,"2025-08-23T00:31:54.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941610,1755909114288,"fUSD",-1368.88,0.00014794,2,"2025-08-23T00:31:54.288",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941611,1755909114297,"fUSD",-509.27,0.00014794,2,"2025-08-23T00:31:54.297",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941612,1755909114307,"fUSD",-468.64,0.00014794,2,"2025-08-23T00:31:54.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941613,1755909114316,"fUSD",-593.59,0.00014794,2,"2025-08-23T00:31:54.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941614,1755909114326,"fUSD",-881.56,0.00014794,2,"2025-08-23T00:31:54.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941615,1755909114335,"fUSD",-750.95,0.00014794,2,"2025-08-23T00:31:54.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941616,1755909114345,"fUSD",-401.82,0.00014794,2,"2025-08-23T00:31:54.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941617,1755909114355,"fUSD",-706.36,0.00014794,2,"2025-08-23T00:31:54.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941618,1755909114365,"fUSD",-728.88,0.00014794,2,"2025-08-23T00:31:54.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941619,1755909114375,"fUSD",-557.47,0.00014794,2,"2025-08-23T00:31:54.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941620,1755909114384,"fUSD",-499.02,0.00014794,2,"2025-08-23T00:31:54.384",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941621,1755909114394,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.394",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941622,1755909114403,"fUSD",-952.67,0.00014794,2,"2025-08-23T00:31:54.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941623,1755909114412,"fUSD",-692.7,0.00014794,2,"2025-08-23T00:31:54.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941624,1755909114422,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941625,1755909114431,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941626,1755909114441,"fUSD",-779.31,0.00014794,2,"2025-08-23T00:31:54.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941627,1755909114451,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941628,1755909114460,"fUSD",-1122.02,0.00014794,2,"2025-08-23T00:31:54.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941629,1755909114470,"fUSD",-1582.88,0.00014794,2,"2025-08-23T00:31:54.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941630,1755909114479,"fUSD",-577.4,0.00014794,2,"2025-08-23T00:31:54.479",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941631,1755909114489,"fUSD",-564.14,0.00014794,2,"2025-08-23T00:31:54.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941632,1755909114498,"fUSD",-786.68,0.00014794,2,"2025-08-23T00:31:54.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941633,1755909114508,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941634,1755909114517,"fUSD",-1198.24,0.00014794,2,"2025-08-23T00:31:54.517",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941635,1755909114527,"fUSD",-956.63,0.00014794,2,"2025-08-23T00:31:54.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941636,1755909114536,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.536",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941637,1755909114546,"fUSD",-673.4,0.00014794,2,"2025-08-23T00:31:54.546",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941638,1755909114555,"fUSD",-848.19,0.00014794,2,"2025-08-23T00:31:54.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941639,1755909114565,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941640,1755909114574,"fUSD",-437.85,0.00014794,2,"2025-08-23T00:31:54.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941641,1755909114584,"fUSD",-548.8,0.00014794,2,"2025-08-23T00:31:54.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941642,1755909114594,"fUSD",-704.4,0.00014794,2,"2025-08-23T00:31:54.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941643,1755909114604,"fUSD",-507.03,0.00014794,2,"2025-08-23T00:31:54.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941644,1755909114613,"fUSD",-437.95,0.00014794,2,"2025-08-23T00:31:54.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941645,1755909114623,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941646,1755909114633,"fUSD",-1155.73,0.00014794,2,"2025-08-23T00:31:54.633",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941647,1755909114643,"fUSD",-556.41,0.00014794,2,"2025-08-23T00:31:54.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941648,1755909114652,"fUSD",-818.95,0.00014794,2,"2025-08-23T00:31:54.652",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941649,1755909114662,"fUSD",-431.52,0.00014794,2,"2025-08-23T00:31:54.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941650,1755909114671,"fUSD",-850.86,0.00014794,2,"2025-08-23T00:31:54.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941651,1755909114681,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941652,1755909114691,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.691",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941653,1755909114700,"fUSD",-487.71,0.00014794,2,"2025-08-23T00:31:54.700",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941654,1755909114710,"fUSD",-838.37,0.00014794,2,"2025-08-23T00:31:54.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941655,1755909114719,"fUSD",-1159.8,0.00014794,2,"2025-08-23T00:31:54.719",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941656,1755909114729,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.729",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941657,1755909114738,"fUSD",-484.71,0.00014794,2,"2025-08-23T00:31:54.738",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941658,1755909114747,"fUSD",-506.13,0.00014794,2,"2025-08-23T00:31:54.747",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941659,1755909114757,"fUSD",-430.8,0.00014794,2,"2025-08-23T00:31:54.757",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941660,1755909114767,"fUSD",-924.83,0.00014794,2,"2025-08-23T00:31:54.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941661,1755909114776,"fUSD",-749.94,0.00014794,2,"2025-08-23T00:31:54.776",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941662,1755909114785,"fUSD",-1313.72,0.00014794,2,"2025-08-23T00:31:54.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941663,1755909114795,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941664,1755909114804,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941665,1755909114814,"fUSD",-1444.09,0.00014794,2,"2025-08-23T00:31:54.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941666,1755909114824,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941667,1755909114833,"fUSD",-765.27,0.00014794,2,"2025-08-23T00:31:54.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941668,1755909114843,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941669,1755909114853,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.853",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941670,1755909114862,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941671,1755909114872,"fUSD",-6099.92,0.00014794,2,"2025-08-23T00:31:54.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941672,1755909114882,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941673,1755909114891,"fUSD",-444.7,0.00014794,2,"2025-08-23T00:31:54.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941674,1755909114901,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941675,1755909114911,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941676,1755909114920,"fUSD",-544.24,0.00014794,2,"2025-08-23T00:31:54.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941677,1755909114929,"fUSD",-993.51,0.00014794,2,"2025-08-23T00:31:54.929",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941678,1755909114939,"fUSD",-605.79,0.00014794,2,"2025-08-23T00:31:54.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941679,1755909114948,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941680,1755909114958,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.958",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941681,1755909114967,"fUSD",-830.79,0.00014794,2,"2025-08-23T00:31:54.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941682,1755909114977,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:54.977",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941683,1755909114986,"fUSD",-1071.62,0.00014794,2,"2025-08-23T00:31:54.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941684,1755909115076,"fUSD",-514.4,0.00014794,2,"2025-08-23T00:31:55.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941685,1755909115085,"fUSD",-662.65,0.00014794,2,"2025-08-23T00:31:55.085",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941686,1755909115095,"fUSD",-574.14,0.00014794,2,"2025-08-23T00:31:55.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941687,1755909115104,"fUSD",-477.51,0.00014794,2,"2025-08-23T00:31:55.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941688,1755909115113,"fUSD",-1245.75,0.00014794,2,"2025-08-23T00:31:55.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941689,1755909115122,"fUSD",-622.81,0.00014794,2,"2025-08-23T00:31:55.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941690,1755909115132,"fUSD",-757.12,0.00014794,2,"2025-08-23T00:31:55.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941691,1755909115141,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.141",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941692,1755909115151,"fUSD",-516.75,0.00014794,2,"2025-08-23T00:31:55.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941693,1755909115160,"fUSD",-468.67,0.00014794,2,"2025-08-23T00:31:55.160",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941694,1755909115169,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941695,1755909115178,"fUSD",-1114.83,0.00014794,2,"2025-08-23T00:31:55.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941696,1755909115187,"fUSD",-655.72,0.00014794,2,"2025-08-23T00:31:55.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941697,1755909115198,"fUSD",-1549.38,0.00014794,2,"2025-08-23T00:31:55.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941698,1755909115208,"fUSD",-490.46,0.00014794,2,"2025-08-23T00:31:55.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941699,1755909115217,"fUSD",-402.98,0.00014794,2,"2025-08-23T00:31:55.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941700,1755909115227,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941701,1755909115237,"fUSD",-1455.01,0.00014794,2,"2025-08-23T00:31:55.237",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941702,1755909115247,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941703,1755909115255,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941704,1755909115265,"fUSD",-553.89,0.00014794,2,"2025-08-23T00:31:55.265",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941705,1755909115276,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941706,1755909115285,"fUSD",-500.59,0.00014794,2,"2025-08-23T00:31:55.285",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941707,1755909115294,"fUSD",-958.06,0.00014794,2,"2025-08-23T00:31:55.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941708,1755909115304,"fUSD",-1000.0,0.00014794,2,"2025-08-23T00:31:55.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941709,1755909115313,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941710,1755909115323,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.323",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941711,1755909115332,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941712,1755909115341,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941713,1755909115351,"fUSD",-765.26,0.00014794,2,"2025-08-23T00:31:55.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941714,1755909115360,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941715,1755909115369,"fUSD",-684.36,0.00014794,2,"2025-08-23T00:31:55.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941716,1755909115378,"fUSD",-1609.25,0.00014794,2,"2025-08-23T00:31:55.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941717,1755909115388,"fUSD",-509.39,0.00014794,2,"2025-08-23T00:31:55.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941718,1755909115397,"fUSD",-794.68,0.00014794,2,"2025-08-23T00:31:55.397",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941719,1755909115406,"fUSD",-748.86,0.00014794,2,"2025-08-23T00:31:55.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941720,1755909115415,"fUSD",-632.68,0.00014794,2,"2025-08-23T00:31:55.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941721,1755909115425,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941722,1755909115434,"fUSD",-654.86,0.00014794,2,"2025-08-23T00:31:55.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941723,1755909115444,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941724,1755909115453,"fUSD",-1326.0,0.00014794,2,"2025-08-23T00:31:55.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941725,1755909115462,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941726,1755909115471,"fUSD",-1273.55,0.00014794,2,"2025-08-23T00:31:55.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941727,1755909115480,"fUSD",-754.86,0.00014794,2,"2025-08-23T00:31:55.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941728,1755909115489,"fUSD",-535.34,0.00014794,2,"2025-08-23T00:31:55.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941729,1755909115498,"fUSD",-1058.52,0.00014794,2,"2025-08-23T00:31:55.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941730,1755909115509,"fUSD",-584.52,0.00014794,2,"2025-08-23T00:31:55.509",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941731,1755909115518,"fUSD",-542.29,0.00014794,2,"2025-08-23T00:31:55.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941732,1755909115527,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941733,1755909115536,"fUSD",-619.27,0.00014794,2,"2025-08-23T00:31:55.536",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941734,1755909115546,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.546",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941735,1755909115556,"fUSD",-1513.64,0.00014794,2,"2025-08-23T00:31:55.556",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941736,1755909115565,"fUSD",-559.29,0.00014794,2,"2025-08-23T00:31:55.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941737,1755909115575,"fUSD",-634.92,0.00014794,2,"2025-08-23T00:31:55.575",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941738,1755909115584,"fUSD",-675.54,0.00014794,2,"2025-08-23T00:31:55.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941739,1755909115594,"fUSD",-177.86,0.00014794,2,"2025-08-23T00:31:55.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941740,1755909115603,"fUSD",-440.2,0.00014794,2,"2025-08-23T00:31:55.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941741,1755909115613,"fUSD",-1090.13,0.00014794,2,"2025-08-23T00:31:55.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941742,1755909115622,"fUSD",-1041.84,0.00014794,2,"2025-08-23T00:31:55.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941743,1755909115631,"fUSD",-484.32,0.00014794,2,"2025-08-23T00:31:55.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941744,1755909115640,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941745,1755909115650,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941746,1755909115659,"fUSD",-1076.24,0.00014794,2,"2025-08-23T00:31:55.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941747,1755909115669,"fUSD",-1111.63,0.00014794,2,"2025-08-23T00:31:55.669",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941748,1755909115678,"fUSD",-1066.21,0.00014794,2,"2025-08-23T00:31:55.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941749,1755909115688,"fUSD",-1929.62,0.00014794,2,"2025-08-23T00:31:55.688",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941750,1755909115698,"fUSD",-558.61,0.00014794,2,"2025-08-23T00:31:55.698",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941751,1755909115707,"fUSD",-543.28,0.00014794,2,"2025-08-23T00:31:55.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941752,1755909115717,"fUSD",-409.53,0.00014794,2,"2025-08-23T00:31:55.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941753,1755909115727,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941754,1755909115736,"fUSD",-453.31,0.00014794,2,"2025-08-23T00:31:55.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941755,1755909115746,"fUSD",-639.7,0.00014794,2,"2025-08-23T00:31:55.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941756,1755909115755,"fUSD",-656.72,0.00014794,2,"2025-08-23T00:31:55.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941757,1755909115766,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941758,1755909115775,"fUSD",-630.26,0.00014794,2,"2025-08-23T00:31:55.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941759,1755909115785,"fUSD",-691.77,0.00014794,2,"2025-08-23T00:31:55.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941760,1755909115795,"fUSD",-984.96,0.00014794,2,"2025-08-23T00:31:55.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941761,1755909115804,"fUSD",-484.18,0.00014794,2,"2025-08-23T00:31:55.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941762,1755909115813,"fUSD",-854.82,0.00014794,2,"2025-08-23T00:31:55.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941763,1755909115823,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941764,1755909115832,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941765,1755909115841,"fUSD",-900.69,0.00014794,2,"2025-08-23T00:31:55.841",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941766,1755909115851,"fUSD",-435.93403961,0.00014794,2,"2025-08-23T00:31:55.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941767,1755909115860,"fUSD",-849.76,0.00014794,2,"2025-08-23T00:31:55.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941768,1755909115869,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941769,1755909115878,"fUSD",-440.43,0.00014794,2,"2025-08-23T00:31:55.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941770,1755909115887,"fUSD",-463.91,0.00014794,2,"2025-08-23T00:31:55.887",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941771,1755909115897,"fUSD",-399.05092845,0.00014794,2,"2025-08-23T00:31:55.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941772,1755909115906,"fUSD",-548.44,0.00014794,2,"2025-08-23T00:31:55.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941773,1755909115915,"fUSD",-734.69,0.00014794,2,"2025-08-23T00:31:55.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941774,1755909115925,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941775,1755909115934,"fUSD",-633.7,0.00014794,2,"2025-08-23T00:31:55.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941776,1755909115944,"fUSD",-774.74,0.00014794,2,"2025-08-23T00:31:55.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941777,1755909115953,"fUSD",-1283.05,0.00014794,2,"2025-08-23T00:31:55.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941778,1755909115963,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941779,1755909115972,"fUSD",-554.16,0.00014794,2,"2025-08-23T00:31:55.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941780,1755909115982,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:55.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941781,1755909115992,"fUSD",-684.33,0.00014794,2,"2025-08-23T00:31:55.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941782,1755909116001,"fUSD",-923.64,0.00014794,2,"2025-08-23T00:31:56.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941783,1755909116013,"fUSD",-831.09,0.00014794,2,"2025-08-23T00:31:56.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941784,1755909116023,"fUSD",-724.59,0.00014794,2,"2025-08-23T00:31:56.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941785,1755909116032,"fUSD",-1301.68,0.00014794,2,"2025-08-23T00:31:56.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941786,1755909116042,"fUSD",-515.8,0.00014794,2,"2025-08-23T00:31:56.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941787,1755909116051,"fUSD",-618.62,0.00014794,2,"2025-08-23T00:31:56.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941788,1755909116060,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.060",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941789,1755909116069,"fUSD",-1002.03,0.00014794,2,"2025-08-23T00:31:56.069",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941790,1755909116078,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941791,1755909116088,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941792,1755909116097,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941793,1755909116107,"fUSD",-940.39,0.00014794,2,"2025-08-23T00:31:56.107",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941794,1755909116116,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941795,1755909116125,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.125",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941796,1755909116135,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941797,1755909116144,"fUSD",-682.02,0.00014794,2,"2025-08-23T00:31:56.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941798,1755909116154,"fUSD",-933.3,0.00014794,2,"2025-08-23T00:31:56.154",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941799,1755909116164,"fUSD",-466.33,0.00014794,2,"2025-08-23T00:31:56.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941800,1755909116174,"fUSD",-789.37,0.00014794,2,"2025-08-23T00:31:56.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941801,1755909116185,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941802,1755909116199,"fUSD",-535.1,0.00014794,2,"2025-08-23T00:31:56.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941803,1755909116217,"fUSD",-1243.51,0.00014794,2,"2025-08-23T00:31:56.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941804,1755909116229,"fUSD",-412.28,0.00014794,2,"2025-08-23T00:31:56.229",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941805,1755909116239,"fUSD",-581.93,0.00014794,2,"2025-08-23T00:31:56.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941806,1755909116248,"fUSD",-828.94,0.00014794,2,"2025-08-23T00:31:56.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941807,1755909116259,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.259",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941808,1755909116269,"fUSD",-712.67,0.00014794,2,"2025-08-23T00:31:56.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941809,1755909116279,"fUSD",-779.34,0.00014794,2,"2025-08-23T00:31:56.279",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941810,1755909116289,"fUSD",-495.96,0.00014794,2,"2025-08-23T00:31:56.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941811,1755909116299,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941812,1755909116308,"fUSD",-636.7,0.00014794,2,"2025-08-23T00:31:56.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941813,1755909116318,"fUSD",-628.81,0.00014794,2,"2025-08-23T00:31:56.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941814,1755909116327,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.327",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941815,1755909116336,"fUSD",-941.75,0.00014794,2,"2025-08-23T00:31:56.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941816,1755909116346,"fUSD",-2007.17,0.00014794,2,"2025-08-23T00:31:56.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941817,1755909116355,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941818,1755909116365,"fUSD",-1107.09,0.00014794,2,"2025-08-23T00:31:56.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941819,1755909116376,"fUSD",-971.09,0.00014794,2,"2025-08-23T00:31:56.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941820,1755909116385,"fUSD",-566.3,0.00014794,2,"2025-08-23T00:31:56.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941821,1755909116395,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941822,1755909116404,"fUSD",-585.02,0.00014794,2,"2025-08-23T00:31:56.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941823,1755909116415,"fUSD",-864.25,0.00014794,2,"2025-08-23T00:31:56.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941824,1755909116424,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941825,1755909116433,"fUSD",-1099.08,0.00014794,2,"2025-08-23T00:31:56.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941826,1755909116443,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941827,1755909116452,"fUSD",-676.57,0.00014794,2,"2025-08-23T00:31:56.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941828,1755909116462,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941829,1755909116472,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941830,1755909116482,"fUSD",-749.92,0.00014794,2,"2025-08-23T00:31:56.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941831,1755909116492,"fUSD",-634.31,0.00014794,2,"2025-08-23T00:31:56.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941832,1755909116502,"fUSD",-894.75,0.00014794,2,"2025-08-23T00:31:56.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941833,1755909116512,"fUSD",-476.98,0.00014794,2,"2025-08-23T00:31:56.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941834,1755909116522,"fUSD",-455.35,0.00014794,2,"2025-08-23T00:31:56.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941835,1755909116531,"fUSD",-1015.51,0.00014794,2,"2025-08-23T00:31:56.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941836,1755909116541,"fUSD",-634.38,0.00014794,2,"2025-08-23T00:31:56.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941837,1755909116551,"fUSD",-465.267758,0.00014794,2,"2025-08-23T00:31:56.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941838,1755909116561,"fUSD",-560.43,0.00014794,2,"2025-08-23T00:31:56.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941839,1755909116571,"fUSD",-667.33,0.00014794,2,"2025-08-23T00:31:56.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941840,1755909116581,"fUSD",-440.79,0.00014794,2,"2025-08-23T00:31:56.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941841,1755909116590,"fUSD",-556.68,0.00014794,2,"2025-08-23T00:31:56.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941842,1755909116600,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941843,1755909116609,"fUSD",-769.3,0.00014794,2,"2025-08-23T00:31:56.609",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941844,1755909116619,"fUSD",-1376.17,0.00014794,2,"2025-08-23T00:31:56.619",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941845,1755909116628,"fUSD",-811.19,0.00014794,2,"2025-08-23T00:31:56.628",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941846,1755909116637,"fUSD",-661.11,0.00014794,2,"2025-08-23T00:31:56.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941847,1755909116647,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941848,1755909116656,"fUSD",-264.72709488,0.00014794,2,"2025-08-23T00:31:56.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941849,1755909116666,"fUSD",-531.99,0.00014794,2,"2025-08-23T00:31:56.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941850,1755909116675,"fUSD",-421.79,0.00014794,2,"2025-08-23T00:31:56.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941851,1755909116684,"fUSD",-913.58,0.00014794,2,"2025-08-23T00:31:56.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941852,1755909116694,"fUSD",-984.19,0.00014794,2,"2025-08-23T00:31:56.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941853,1755909116703,"fUSD",-657.18,0.00014794,2,"2025-08-23T00:31:56.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941854,1755909116714,"fUSD",-490.26,0.00014794,2,"2025-08-23T00:31:56.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941855,1755909116724,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941856,1755909116734,"fUSD",-641.16,0.00014794,2,"2025-08-23T00:31:56.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941857,1755909116743,"fUSD",-472.42,0.00014794,2,"2025-08-23T00:31:56.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941858,1755909116752,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.752",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941859,1755909116763,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941860,1755909116773,"fUSD",-1002.95,0.00014794,2,"2025-08-23T00:31:56.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941861,1755909116782,"fUSD",-884.67,0.00014794,2,"2025-08-23T00:31:56.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941862,1755909116792,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941863,1755909116802,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941864,1755909116812,"fUSD",-436.7,0.00014794,2,"2025-08-23T00:31:56.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941865,1755909116822,"fUSD",-400.0,0.00014794,2,"2025-08-23T00:31:56.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941866,1755909116831,"fUSD",-1347.44,0.00014794,2,"2025-08-23T00:31:56.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941867,1755909116840,"fUSD",-150.0,0.00014795,2,"2025-08-23T00:31:56.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941868,1755909116850,"fUSD",-197067.19,0.000148,2,"2025-08-23T00:31:56.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941869,1755909116860,"fUSD",-10199.68,0.000148,2,"2025-08-23T00:31:56.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941870,1755909116869,"fUSD",-150.0,0.00014805,2,"2025-08-23T00:31:56.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941871,1755909116879,"fUSD",-150.0,0.00014805,2,"2025-08-23T00:31:56.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941872,1755909116888,"fUSD",-150.0,0.00014805,2,"2025-08-23T00:31:56.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941873,1755909116897,"fUSD",-150.0,0.00014805,2,"2025-08-23T00:31:56.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941874,1755909116906,"fUSD",-150.0,0.00014805,2,"2025-08-23T00:31:56.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941875,1755909116915,"fUSD",-150.0,0.00014805,2,"2025-08-23T00:31:56.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941876,1755909116925,"fUSD",-150.0,0.00014805,2,"2025-08-23T00:31:56.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941877,1755909116935,"fUSD",-253.0,0.00014811,2,"2025-08-23T00:31:56.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941878,1755909116945,"fUSD",-150.0,0.00014828,2,"2025-08-23T00:31:56.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941879,1755909116955,"fUSD",-150.0,0.00014836,2,"2025-08-23T00:31:56.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941880,1755909116964,"fUSD",-150.0,0.00014851,2,"2025-08-23T00:31:56.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941881,1755909116973,"fUSD",-150.0,0.00014856,2,"2025-08-23T00:31:56.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941882,1755909116983,"fUSD",-287.61899177,0.00014861,2,"2025-08-23T00:31:56.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941883,1755909116993,"fUSD",-150.0,0.00014863,2,"2025-08-23T00:31:56.993",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941884,1755909117002,"fUSD",-150.0,0.00014884,2,"2025-08-23T00:31:57.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941885,1755909117017,"fUSD",-150.0,0.0001489,2,"2025-08-23T00:31:57.017",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941886,1755909117027,"fUSD",-150.0,0.00014897,2,"2025-08-23T00:31:57.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941887,1755909117036,"fUSD",-150.0,0.00014897,2,"2025-08-23T00:31:57.036",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941888,1755909117046,"fUSD",-1500.0,0.000149,5,"2025-08-23T00:31:57.046",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941889,1755909117056,"fUSD",-665.52402016,0.000149,2,"2025-08-23T00:31:57.056",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941890,1755909117066,"fUSD",-150.0,0.00014907,2,"2025-08-23T00:31:57.066",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941891,1755909117075,"fUSD",-150.0,0.00014907,2,"2025-08-23T00:31:57.075",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941892,1755909117085,"fUSD",-150.0,0.00014932,2,"2025-08-23T00:31:57.085",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941893,1755909117095,"fUSD",-150.0,0.00014932,2,"2025-08-23T00:31:57.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941894,1755909117105,"fUSD",-150.0,0.00014932,2,"2025-08-23T00:31:57.105",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941895,1755909117114,"fUSD",-150.0,0.00014932,2,"2025-08-23T00:31:57.114",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941896,1755909117124,"fUSD",-150.0,0.00014932,2,"2025-08-23T00:31:57.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941897,1755909117134,"fUSD",-150.0,0.00014932,2,"2025-08-23T00:31:57.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941898,1755909117144,"fUSD",-150.0,0.00014944,2,"2025-08-23T00:31:57.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941899,1755909117153,"fUSD",-168.0,0.00014957,2,"2025-08-23T00:31:57.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941900,1755909117163,"fUSD",-150.0,0.00014958,2,"2025-08-23T00:31:57.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941901,1755909117172,"fUSD",-150.0,0.00014967,2,"2025-08-23T00:31:57.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941902,1755909117182,"fUSD",-253.0,0.0001497,2,"2025-08-23T00:31:57.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941903,1755909117191,"fUSD",-150.0,0.00014975,2,"2025-08-23T00:31:57.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941904,1755909117203,"fUSD",-150.0,0.0001498,2,"2025-08-23T00:31:57.203",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941905,1755909117212,"fUSD",-56773.8265691,0.00014984,2,"2025-08-23T00:31:57.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941906,1755909117222,"fUSD",-2310.9579642,0.00014984,2,"2025-08-23T00:31:57.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941907,1755909117231,"fUSD",-150.0,0.0001499,2,"2025-08-23T00:31:57.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941908,1755909117242,"fUSD",-19274.3287335,0.00014992,2,"2025-08-23T00:31:57.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941909,1755909117252,"fUSD",-18223.1883204,0.00014994,2,"2025-08-23T00:31:57.252",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941910,1755909117263,"fUSD",-2913.6240201,0.00014994,2,"2025-08-23T00:31:57.263",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941911,1755909117273,"fUSD",-922.14441707,0.00015,2,"2025-08-23T00:31:57.273",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941912,1755909117283,"fUSD",-259.34618642,0.00015,2,"2025-08-23T00:31:57.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941913,1755909117292,"fUSD",-150.0,0.00015,2,"2025-08-23T00:31:57.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941914,1755909117301,"fUSD",-476.0,0.00015,2,"2025-08-23T00:31:57.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941915,1755909117311,"fUSD",-250.0,0.00015,2,"2025-08-23T00:31:57.311",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941916,1755909117320,"fUSD",-150.0,0.00015002,2,"2025-08-23T00:31:57.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941917,1755909117330,"fUSD",-150.0,0.00015009,2,"2025-08-23T00:31:57.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941918,1755909117339,"fUSD",-150.0,0.00015009,2,"2025-08-23T00:31:57.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941919,1755909117349,"fUSD",-166.67,0.00015013,2,"2025-08-23T00:31:57.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941920,1755909117358,"fUSD",-150.0,0.00015028,2,"2025-08-23T00:31:57.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941921,1755909117368,"fUSD",-151.0,0.0001503,2,"2025-08-23T00:31:57.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941922,1755909117378,"fUSD",-151.0,0.0001503,2,"2025-08-23T00:31:57.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941923,1755909117388,"fUSD",-150.0,0.00015037,2,"2025-08-23T00:31:57.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941924,1755909117398,"fUSD",-150.0,0.00015037,2,"2025-08-23T00:31:57.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941925,1755909117407,"fUSD",-334.5472959,0.00015051,2,"2025-08-23T00:31:57.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941926,1755909117417,"fUSD",-173.67,0.00015058,2,"2025-08-23T00:31:57.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941927,1755909117426,"fUSD",-150.0,0.0001506,2,"2025-08-23T00:31:57.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941928,1755909117435,"fUSD",-150.0,0.0001506,2,"2025-08-23T00:31:57.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941929,1755909117445,"fUSD",-150.0,0.0001506,2,"2025-08-23T00:31:57.445",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941930,1755909117455,"fUSD",-150.0,0.0001506,2,"2025-08-23T00:31:57.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941931,1755909117464,"fUSD",-150.0,0.0001506,2,"2025-08-23T00:31:57.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941932,1755909117474,"fUSD",-150.0,0.00015067,2,"2025-08-23T00:31:57.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941933,1755909117484,"fUSD",-200.0,0.00015068,2,"2025-08-23T00:31:57.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941934,1755909117493,"fUSD",-493.40246177,0.00015068,2,"2025-08-23T00:31:57.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941935,1755909117502,"fUSD",-729.0,0.00015068,2,"2025-08-23T00:31:57.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941936,1755909117513,"fUSD",-250.0,0.00015068,2,"2025-08-23T00:31:57.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941937,1755909117522,"fUSD",-500.0,0.00015068,2,"2025-08-23T00:31:57.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941938,1755909117532,"fUSD",-250.0,0.00015068,2,"2025-08-23T00:31:57.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941939,1755909117542,"fUSD",-500.0,0.00015068,2,"2025-08-23T00:31:57.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941940,1755909117552,"fUSD",-765.0,0.00015068,2,"2025-08-23T00:31:57.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941941,1755909117562,"fUSD",-500.0,0.00015068,2,"2025-08-23T00:31:57.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941942,1755909117571,"fUSD",-500.0,0.00015068,2,"2025-08-23T00:31:57.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941943,1755909117581,"fUSD",-250.0,0.00015068,2,"2025-08-23T00:31:57.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941944,1755909117591,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:57.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941945,1755909117600,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:57.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941946,1755909117609,"fUSD",-603.48,0.00015068,2,"2025-08-23T00:31:57.609",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941947,1755909117619,"fUSD",-612.02,0.00015068,2,"2025-08-23T00:31:57.619",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941948,1755909117628,"fUSD",-210.0,0.00015068,2,"2025-08-23T00:31:57.628",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941949,1755909117637,"fUSD",-210.0,0.00015068,2,"2025-08-23T00:31:57.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941950,1755909117646,"fUSD",-210.0,0.00015068,2,"2025-08-23T00:31:57.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941951,1755909117655,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941952,1755909117665,"fUSD",-210.0,0.00015068,2,"2025-08-23T00:31:57.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941953,1755909117674,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941954,1755909117683,"fUSD",-210.0,0.00015068,2,"2025-08-23T00:31:57.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941955,1755909117693,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941956,1755909117702,"fUSD",-210.0,0.00015068,2,"2025-08-23T00:31:57.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941957,1755909117711,"fUSD",-213.0,0.00015068,2,"2025-08-23T00:31:57.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941958,1755909117721,"fUSD",-210.0,0.00015068,2,"2025-08-23T00:31:57.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941959,1755909117731,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941960,1755909117740,"fUSD",-213.0,0.00015068,2,"2025-08-23T00:31:57.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941961,1755909117749,"fUSD",-210.0,0.00015068,2,"2025-08-23T00:31:57.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941962,1755909117759,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.759",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941963,1755909117768,"fUSD",-213.0,0.00015068,2,"2025-08-23T00:31:57.768",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941964,1755909117777,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.777",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941965,1755909117787,"fUSD",-210.0,0.00015068,2,"2025-08-23T00:31:57.787",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941966,1755909117796,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.796",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941967,1755909117806,"fUSD",-210.0,0.00015068,2,"2025-08-23T00:31:57.806",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941968,1755909117815,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.815",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941969,1755909117825,"fUSD",-210.0,0.00015068,2,"2025-08-23T00:31:57.825",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941970,1755909117834,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941971,1755909117843,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941972,1755909117852,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941973,1755909117861,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941974,1755909117871,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941975,1755909117880,"fUSD",-476.0,0.00015068,2,"2025-08-23T00:31:57.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941976,1755909117889,"fUSD",-448.19,0.00015068,2,"2025-08-23T00:31:57.889",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941977,1755909117899,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:57.899",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941978,1755909117908,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:57.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941979,1755909117917,"fUSD",-153.492172,0.00015068,2,"2025-08-23T00:31:57.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941980,1755909117927,"fUSD",-431.57,0.00015068,2,"2025-08-23T00:31:57.927",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941981,1755909117936,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:57.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941982,1755909117945,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:57.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941983,1755909117955,"fUSD",-434.66,0.00015068,2,"2025-08-23T00:31:57.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941984,1755909117964,"fUSD",-649.59,0.00015068,2,"2025-08-23T00:31:57.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941985,1755909117974,"fUSD",-681.46,0.00015068,2,"2025-08-23T00:31:57.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941986,1755909117983,"fUSD",-472.35,0.00015068,2,"2025-08-23T00:31:57.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941987,1755909117992,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:57.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941988,1755909118001,"fUSD",-378.37034638,0.00015068,2,"2025-08-23T00:31:58.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941989,1755909118011,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941990,1755909118020,"fUSD",-409.04,0.00015068,2,"2025-08-23T00:31:58.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941991,1755909118029,"fUSD",-235.795947,0.00015068,2,"2025-08-23T00:31:58.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941992,1755909118039,"fUSD",-534.48,0.00015068,2,"2025-08-23T00:31:58.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941993,1755909118048,"fUSD",-546.13,0.00015068,2,"2025-08-23T00:31:58.048",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941994,1755909118057,"fUSD",-635.82,0.00015068,2,"2025-08-23T00:31:58.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941995,1755909118066,"fUSD",-476.99,0.00015068,2,"2025-08-23T00:31:58.066",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941996,1755909118076,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941997,1755909118085,"fUSD",-507.78,0.00015068,2,"2025-08-23T00:31:58.085",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941998,1755909118095,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380941999,1755909118104,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942000,1755909118113,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942001,1755909118123,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942002,1755909118132,"fUSD",-744.95,0.00015068,2,"2025-08-23T00:31:58.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942003,1755909118142,"fUSD",-590.74,0.00015068,2,"2025-08-23T00:31:58.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942004,1755909118151,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942005,1755909118161,"fUSD",-575.25,0.00015068,2,"2025-08-23T00:31:58.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942006,1755909118170,"fUSD",-990.54657,0.00015068,2,"2025-08-23T00:31:58.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942007,1755909118180,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942008,1755909118189,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942009,1755909118201,"fUSD",-532.59910746,0.00015068,2,"2025-08-23T00:31:58.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942010,1755909118211,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942011,1755909118220,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942012,1755909118230,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942013,1755909118239,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942014,1755909118248,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942015,1755909118258,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942016,1755909118267,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942017,1755909118280,"fUSD",-410.44,0.00015068,2,"2025-08-23T00:31:58.280",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942018,1755909118290,"fUSD",-477.98,0.00015068,2,"2025-08-23T00:31:58.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942019,1755909118300,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.300",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942020,1755909118309,"fUSD",-692.3,0.00015068,2,"2025-08-23T00:31:58.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942021,1755909118318,"fUSD",-600.48,0.00015068,2,"2025-08-23T00:31:58.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942022,1755909118327,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.327",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942023,1755909118337,"fUSD",-402.6,0.00015068,2,"2025-08-23T00:31:58.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942024,1755909118346,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942025,1755909118355,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942026,1755909118364,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942027,1755909118374,"fUSD",-685.13,0.00015068,2,"2025-08-23T00:31:58.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942028,1755909118383,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942029,1755909118393,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942030,1755909118402,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942031,1755909118412,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942032,1755909118422,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942033,1755909118431,"fUSD",-580.21,0.00015068,2,"2025-08-23T00:31:58.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942034,1755909118441,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942035,1755909118451,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942036,1755909118460,"fUSD",-628.41,0.00015068,2,"2025-08-23T00:31:58.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942037,1755909118470,"fUSD",-699.23,0.00015068,2,"2025-08-23T00:31:58.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942038,1755909118479,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.479",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942039,1755909118489,"fUSD",-740.51,0.00015068,2,"2025-08-23T00:31:58.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942040,1755909118498,"fUSD",-440.08,0.00015068,2,"2025-08-23T00:31:58.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942041,1755909118509,"fUSD",-469.22,0.00015068,2,"2025-08-23T00:31:58.509",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942042,1755909118519,"fUSD",-622.9,0.00015068,2,"2025-08-23T00:31:58.519",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942043,1755909118528,"fUSD",-1031.94,0.00015068,2,"2025-08-23T00:31:58.528",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942044,1755909118537,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.537",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942045,1755909118546,"fUSD",-419.57,0.00015068,2,"2025-08-23T00:31:58.546",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942046,1755909118555,"fUSD",-511.83,0.00015068,2,"2025-08-23T00:31:58.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942047,1755909118564,"fUSD",-620.5,0.00015068,2,"2025-08-23T00:31:58.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942048,1755909118573,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.573",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942049,1755909118583,"fUSD",-608.92,0.00015068,2,"2025-08-23T00:31:58.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942050,1755909118592,"fUSD",-738.22,0.00015068,2,"2025-08-23T00:31:58.592",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942051,1755909118602,"fUSD",-699.72,0.00015068,2,"2025-08-23T00:31:58.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942052,1755909118611,"fUSD",-402.65,0.00015068,2,"2025-08-23T00:31:58.611",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942053,1755909118621,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.621",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942054,1755909118630,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.630",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942055,1755909118639,"fUSD",-566.41,0.00015068,2,"2025-08-23T00:31:58.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942056,1755909118649,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.649",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942057,1755909118659,"fUSD",-692.55,0.00015068,2,"2025-08-23T00:31:58.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942058,1755909118668,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.668",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942059,1755909118677,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.677",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942060,1755909118689,"fUSD",-681.21,0.00015068,2,"2025-08-23T00:31:58.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942061,1755909118699,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942062,1755909118708,"fUSD",-461.28,0.00015068,2,"2025-08-23T00:31:58.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942063,1755909118718,"fUSD",-489.89,0.00015068,2,"2025-08-23T00:31:58.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942064,1755909118727,"fUSD",-566.05,0.00015068,2,"2025-08-23T00:31:58.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942065,1755909118736,"fUSD",-414.87,0.00015068,2,"2025-08-23T00:31:58.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942066,1755909118746,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942067,1755909118756,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942068,1755909118766,"fUSD",-475.17,0.00015068,2,"2025-08-23T00:31:58.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942069,1755909118775,"fUSD",-177.327304,0.00015068,2,"2025-08-23T00:31:58.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942070,1755909118785,"fUSD",-411.77,0.00015068,2,"2025-08-23T00:31:58.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942071,1755909118797,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.797",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942072,1755909118806,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.806",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942073,1755909118816,"fUSD",-410.23,0.00015068,2,"2025-08-23T00:31:58.816",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942074,1755909118825,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.825",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942075,1755909118836,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942076,1755909118847,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.847",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942077,1755909118856,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942078,1755909118866,"fUSD",-639.2,0.00015068,2,"2025-08-23T00:31:58.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942079,1755909118875,"fUSD",-477.58,0.00015068,2,"2025-08-23T00:31:58.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942080,1755909118884,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942081,1755909118894,"fUSD",-972.5,0.00015068,2,"2025-08-23T00:31:58.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942082,1755909118904,"fUSD",-414.05,0.00015068,2,"2025-08-23T00:31:58.904",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942083,1755909118913,"fUSD",-467.39,0.00015068,2,"2025-08-23T00:31:58.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942084,1755909118923,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.923",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942085,1755909118933,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942086,1755909118943,"fUSD",-667.14,0.00015068,2,"2025-08-23T00:31:58.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942087,1755909118953,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942088,1755909118963,"fUSD",-532.87,0.00015068,2,"2025-08-23T00:31:58.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942089,1755909118972,"fUSD",-442.87,0.00015068,2,"2025-08-23T00:31:58.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942090,1755909118983,"fUSD",-788.52,0.00015068,2,"2025-08-23T00:31:58.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942091,1755909118993,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:58.993",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942092,1755909119002,"fUSD",-413.86,0.00015068,2,"2025-08-23T00:31:59.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942093,1755909119013,"fUSD",-528.62,0.00015068,2,"2025-08-23T00:31:59.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942094,1755909119023,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942095,1755909119032,"fUSD",-858.81,0.00015068,2,"2025-08-23T00:31:59.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942096,1755909119043,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942097,1755909119053,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942098,1755909119063,"fUSD",-962.13,0.00015068,2,"2025-08-23T00:31:59.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942099,1755909119072,"fUSD",-640.39,0.00015068,2,"2025-08-23T00:31:59.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942100,1755909119082,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942101,1755909119092,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942102,1755909119102,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942103,1755909119111,"fUSD",-516.86122495,0.00015068,2,"2025-08-23T00:31:59.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942104,1755909119121,"fUSD",-495.39,0.00015068,2,"2025-08-23T00:31:59.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942105,1755909119131,"fUSD",-431.15,0.00015068,2,"2025-08-23T00:31:59.131",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942106,1755909119140,"fUSD",-469.42,0.00015068,2,"2025-08-23T00:31:59.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942107,1755909119151,"fUSD",-412.84,0.00015068,2,"2025-08-23T00:31:59.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942108,1755909119161,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942109,1755909119171,"fUSD",-1194.0,0.00015068,2,"2025-08-23T00:31:59.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942110,1755909119181,"fUSD",-303.6,0.00015068,2,"2025-08-23T00:31:59.181",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942111,1755909119192,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942112,1755909119206,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942113,1755909119217,"fUSD",-719.77,0.00015068,2,"2025-08-23T00:31:59.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942114,1755909119228,"fUSD",-1072.22,0.00015068,2,"2025-08-23T00:31:59.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942115,1755909119239,"fUSD",-571.55,0.00015068,2,"2025-08-23T00:31:59.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942116,1755909119251,"fUSD",-402.59,0.00015068,2,"2025-08-23T00:31:59.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942117,1755909119261,"fUSD",-511.73,0.00015068,2,"2025-08-23T00:31:59.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942118,1755909119271,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942119,1755909119281,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942120,1755909119291,"fUSD",-796.82,0.00015068,2,"2025-08-23T00:31:59.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942121,1755909119300,"fUSD",-839.94,0.00015068,2,"2025-08-23T00:31:59.300",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942122,1755909119310,"fUSD",-697.65,0.00015068,2,"2025-08-23T00:31:59.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942123,1755909119319,"fUSD",-575.9,0.00015068,2,"2025-08-23T00:31:59.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942124,1755909119329,"fUSD",-486.14,0.00015068,2,"2025-08-23T00:31:59.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942125,1755909119339,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942126,1755909119349,"fUSD",-499.82,0.00015068,2,"2025-08-23T00:31:59.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942127,1755909119359,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.359",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942128,1755909119369,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942129,1755909119379,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942130,1755909119390,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942131,1755909119400,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942132,1755909119409,"fUSD",-900.25,0.00015068,2,"2025-08-23T00:31:59.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942133,1755909119420,"fUSD",-350.02643808,0.00015068,2,"2025-08-23T00:31:59.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942134,1755909119429,"fUSD",-814.32,0.00015068,2,"2025-08-23T00:31:59.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942135,1755909119439,"fUSD",-442.56,0.00015068,2,"2025-08-23T00:31:59.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942136,1755909119449,"fUSD",-657.79,0.00015068,2,"2025-08-23T00:31:59.449",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942137,1755909119459,"fUSD",-529.89,0.00015068,2,"2025-08-23T00:31:59.459",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942138,1755909119468,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942139,1755909119479,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.479",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942140,1755909119488,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.488",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942141,1755909119499,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.499",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942142,1755909119509,"fUSD",-1017.87,0.00015068,2,"2025-08-23T00:31:59.509",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942143,1755909119520,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.520",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942144,1755909119530,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.530",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942145,1755909119540,"fUSD",-638.0,0.00015068,2,"2025-08-23T00:31:59.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942146,1755909119550,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942147,1755909119560,"fUSD",-410.77,0.00015068,2,"2025-08-23T00:31:59.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942148,1755909119569,"fUSD",-802.21,0.00015068,2,"2025-08-23T00:31:59.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942149,1755909119579,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.579",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942150,1755909119588,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942151,1755909119598,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942152,1755909119608,"fUSD",-574.55,0.00015068,2,"2025-08-23T00:31:59.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942153,1755909119618,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942154,1755909119629,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.629",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942155,1755909119639,"fUSD",-601.94,0.00015068,2,"2025-08-23T00:31:59.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942156,1755909119649,"fUSD",-548.25,0.00015068,2,"2025-08-23T00:31:59.649",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942157,1755909119659,"fUSD",-463.43,0.00015068,2,"2025-08-23T00:31:59.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942158,1755909119669,"fUSD",-733.18,0.00015068,2,"2025-08-23T00:31:59.669",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942159,1755909119679,"fUSD",-614.24,0.00015068,2,"2025-08-23T00:31:59.679",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942160,1755909119689,"fUSD",-549.47877692,0.00015068,2,"2025-08-23T00:31:59.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942161,1755909119701,"fUSD",-613.84,0.00015068,2,"2025-08-23T00:31:59.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942162,1755909119711,"fUSD",-689.7,0.00015068,2,"2025-08-23T00:31:59.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942163,1755909119721,"fUSD",-466.72,0.00015068,2,"2025-08-23T00:31:59.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942164,1755909119731,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942165,1755909119740,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942166,1755909119750,"fUSD",-461.07,0.00015068,2,"2025-08-23T00:31:59.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942167,1755909119761,"fUSD",-416.42,0.00015068,2,"2025-08-23T00:31:59.761",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942168,1755909119771,"fUSD",-1025.78,0.00015068,2,"2025-08-23T00:31:59.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942169,1755909119781,"fUSD",-401.75,0.00015068,2,"2025-08-23T00:31:59.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942170,1755909119790,"fUSD",-834.47,0.00015068,2,"2025-08-23T00:31:59.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942171,1755909119800,"fUSD",-614.04,0.00015068,2,"2025-08-23T00:31:59.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942172,1755909119810,"fUSD",-776.97,0.00015068,2,"2025-08-23T00:31:59.810",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942173,1755909119820,"fUSD",-472.6,0.00015068,2,"2025-08-23T00:31:59.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942174,1755909119830,"fUSD",-334.48,0.00015068,2,"2025-08-23T00:31:59.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942175,1755909119840,"fUSD",-602.14,0.00015068,2,"2025-08-23T00:31:59.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942176,1755909119851,"fUSD",-417.62,0.00015068,2,"2025-08-23T00:31:59.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942177,1755909119861,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942178,1755909119871,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942179,1755909119880,"fUSD",-854.31,0.00015068,2,"2025-08-23T00:31:59.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942180,1755909119890,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942181,1755909119900,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942182,1755909119910,"fUSD",-572.31,0.00015068,2,"2025-08-23T00:31:59.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942183,1755909119920,"fUSD",-419.61,0.00015068,2,"2025-08-23T00:31:59.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942184,1755909119931,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.931",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942185,1755909119941,"fUSD",-488.58,0.00015068,2,"2025-08-23T00:31:59.941",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942186,1755909119952,"fUSD",-585.48,0.00015068,2,"2025-08-23T00:31:59.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942187,1755909119962,"fUSD",-713.34,0.00015068,2,"2025-08-23T00:31:59.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942188,1755909119972,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:31:59.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942189,1755909119982,"fUSD",-756.22,0.00015068,2,"2025-08-23T00:31:59.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942190,1755909119992,"fUSD",-869.4,0.00015068,2,"2025-08-23T00:31:59.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942191,1755909120002,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942192,1755909120014,"fUSD",-494.08,0.00015068,2,"2025-08-23T00:32:00.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942193,1755909120024,"fUSD",-613.84,0.00015068,2,"2025-08-23T00:32:00.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942194,1755909120034,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942195,1755909120044,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942196,1755909120054,"fUSD",-493.02,0.00015068,2,"2025-08-23T00:32:00.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942197,1755909120064,"fUSD",-574.35,0.00015068,2,"2025-08-23T00:32:00.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942198,1755909120074,"fUSD",-993.54,0.00015068,2,"2025-08-23T00:32:00.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942199,1755909120084,"fUSD",-518.26,0.00015068,2,"2025-08-23T00:32:00.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942200,1755909120094,"fUSD",-665.46,0.00015068,2,"2025-08-23T00:32:00.094",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942201,1755909120103,"fUSD",-587.28,0.00015068,2,"2025-08-23T00:32:00.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942202,1755909120113,"fUSD",-735.95,0.00015068,2,"2025-08-23T00:32:00.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942203,1755909120123,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942204,1755909120132,"fUSD",-615.67,0.00015068,2,"2025-08-23T00:32:00.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942205,1755909120142,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942206,1755909120153,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942207,1755909120162,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942208,1755909120172,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942209,1755909120181,"fUSD",-448.79,0.00015068,2,"2025-08-23T00:32:00.181",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942210,1755909120192,"fUSD",-983.83,0.00015068,2,"2025-08-23T00:32:00.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942211,1755909120205,"fUSD",-442.91,0.00015068,2,"2025-08-23T00:32:00.205",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942212,1755909120215,"fUSD",-590.43,0.00015068,2,"2025-08-23T00:32:00.215",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942213,1755909120226,"fUSD",-794.38,0.00015068,2,"2025-08-23T00:32:00.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942214,1755909120236,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.236",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942215,1755909120247,"fUSD",-444.08,0.00015068,2,"2025-08-23T00:32:00.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942216,1755909120256,"fUSD",-546.25,0.00015068,2,"2025-08-23T00:32:00.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942217,1755909120267,"fUSD",-703.24,0.00015068,2,"2025-08-23T00:32:00.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942218,1755909120278,"fUSD",-529.58,0.00015068,2,"2025-08-23T00:32:00.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942219,1755909120289,"fUSD",-849.18,0.00015068,2,"2025-08-23T00:32:00.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942220,1755909120298,"fUSD",-876.02,0.00015068,2,"2025-08-23T00:32:00.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942221,1755909120308,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942222,1755909120319,"fUSD",-492.86,0.00015068,2,"2025-08-23T00:32:00.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942223,1755909120328,"fUSD",-476.2,0.00015068,2,"2025-08-23T00:32:00.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942224,1755909120338,"fUSD",-788.72,0.00015068,2,"2025-08-23T00:32:00.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942225,1755909120348,"fUSD",-756.77,0.00015068,2,"2025-08-23T00:32:00.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942226,1755909120358,"fUSD",-754.08,0.00015068,2,"2025-08-23T00:32:00.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942227,1755909120368,"fUSD",-815.73,0.00015068,2,"2025-08-23T00:32:00.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942228,1755909120378,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942229,1755909120388,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942230,1755909120397,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.397",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942231,1755909120407,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942232,1755909120417,"fUSD",-896.11,0.00015068,2,"2025-08-23T00:32:00.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942233,1755909120426,"fUSD",-1011.99,0.00015068,2,"2025-08-23T00:32:00.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942234,1755909120436,"fUSD",-509.28,0.00015068,2,"2025-08-23T00:32:00.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942235,1755909120446,"fUSD",-640.92,0.00015068,2,"2025-08-23T00:32:00.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942236,1755909120455,"fUSD",-859.21,0.00015068,2,"2025-08-23T00:32:00.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942237,1755909120465,"fUSD",-1075.32,0.00015068,2,"2025-08-23T00:32:00.465",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942238,1755909120474,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942239,1755909120484,"fUSD",-901.15,0.00015068,2,"2025-08-23T00:32:00.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942240,1755909120494,"fUSD",-411.47,0.00015068,2,"2025-08-23T00:32:00.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942241,1755909120503,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942242,1755909120514,"fUSD",-725.33,0.00015068,2,"2025-08-23T00:32:00.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942243,1755909120524,"fUSD",-577.79,0.00015068,2,"2025-08-23T00:32:00.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942244,1755909120534,"fUSD",-421.13,0.00015068,2,"2025-08-23T00:32:00.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942245,1755909120544,"fUSD",-425.58,0.00015068,2,"2025-08-23T00:32:00.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942246,1755909120554,"fUSD",-781.05,0.00015068,2,"2025-08-23T00:32:00.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942247,1755909120564,"fUSD",-606.08,0.00015068,2,"2025-08-23T00:32:00.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942248,1755909120574,"fUSD",-771.47,0.00015068,2,"2025-08-23T00:32:00.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942249,1755909120583,"fUSD",-475.64,0.00015068,2,"2025-08-23T00:32:00.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942250,1755909120592,"fUSD",-632.28,0.00015068,2,"2025-08-23T00:32:00.592",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942251,1755909120602,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942252,1755909120612,"fUSD",-552.73,0.00015068,2,"2025-08-23T00:32:00.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942253,1755909120622,"fUSD",-702.38,0.00015068,2,"2025-08-23T00:32:00.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942254,1755909120631,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942255,1755909120641,"fUSD",-866.41,0.00015068,2,"2025-08-23T00:32:00.641",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942256,1755909120651,"fUSD",-758.47,0.00015068,2,"2025-08-23T00:32:00.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942257,1755909120661,"fUSD",-677.52,0.00015068,2,"2025-08-23T00:32:00.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942258,1755909120671,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942259,1755909120681,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942260,1755909120693,"fUSD",-483.75,0.00015068,2,"2025-08-23T00:32:00.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942261,1755909120704,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942262,1755909120713,"fUSD",-620.99,0.00015068,2,"2025-08-23T00:32:00.713",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942263,1755909120724,"fUSD",-758.84,0.00015068,2,"2025-08-23T00:32:00.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942264,1755909120735,"fUSD",-424.0,0.00015068,2,"2025-08-23T00:32:00.735",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942265,1755909120744,"fUSD",-779.18,0.00015068,2,"2025-08-23T00:32:00.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942266,1755909120754,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942267,1755909120765,"fUSD",-507.28,0.00015068,2,"2025-08-23T00:32:00.765",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942268,1755909120775,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942269,1755909120785,"fUSD",-987.41,0.00015068,2,"2025-08-23T00:32:00.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942270,1755909120794,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942271,1755909120804,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942272,1755909120814,"fUSD",-706.05,0.00015068,2,"2025-08-23T00:32:00.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942273,1755909120823,"fUSD",-3029.47,0.00015068,2,"2025-08-23T00:32:00.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942274,1755909120833,"fUSD",-841.05,0.00015068,2,"2025-08-23T00:32:00.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942275,1755909120842,"fUSD",-869.31,0.00015068,2,"2025-08-23T00:32:00.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942276,1755909120852,"fUSD",-640.38,0.00015068,2,"2025-08-23T00:32:00.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942277,1755909120862,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942278,1755909120871,"fUSD",-498.91,0.00015068,2,"2025-08-23T00:32:00.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942279,1755909120881,"fUSD",-615.48,0.00015068,2,"2025-08-23T00:32:00.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942280,1755909120892,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942281,1755909120902,"fUSD",-503.02,0.00015068,2,"2025-08-23T00:32:00.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942282,1755909120912,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942283,1755909120922,"fUSD",-445.28,0.00015068,2,"2025-08-23T00:32:00.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942284,1755909120931,"fUSD",-426.86,0.00015068,2,"2025-08-23T00:32:00.931",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942285,1755909120941,"fUSD",-577.61,0.00015068,2,"2025-08-23T00:32:00.941",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942286,1755909120951,"fUSD",-450.11,0.00015068,2,"2025-08-23T00:32:00.951",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942287,1755909120960,"fUSD",-990.96,0.00015068,2,"2025-08-23T00:32:00.960",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942288,1755909120970,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.970",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942289,1755909120980,"fUSD",-931.14,0.00015068,2,"2025-08-23T00:32:00.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942290,1755909120990,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:00.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942291,1755909121000,"fUSD",-554.12,0.00015068,2,"2025-08-23T00:32:01.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942292,1755909121010,"fUSD",-576.72,0.00015068,2,"2025-08-23T00:32:01.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942293,1755909121020,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942294,1755909121030,"fUSD",-737.38,0.00015068,2,"2025-08-23T00:32:01.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942295,1755909121040,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942296,1755909121050,"fUSD",-646.79,0.00015068,2,"2025-08-23T00:32:01.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942297,1755909121060,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.060",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942298,1755909121070,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.070",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942299,1755909121079,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942300,1755909121089,"fUSD",-862.27,0.00015068,2,"2025-08-23T00:32:01.089",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942301,1755909121099,"fUSD",-658.4,0.00015068,2,"2025-08-23T00:32:01.099",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942302,1755909121109,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.109",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942303,1755909121119,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942304,1755909121129,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942305,1755909121139,"fUSD",-445.91,0.00015068,2,"2025-08-23T00:32:01.139",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942306,1755909121149,"fUSD",-595.17,0.00015068,2,"2025-08-23T00:32:01.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942307,1755909121159,"fUSD",-492.65,0.00015068,2,"2025-08-23T00:32:01.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942308,1755909121169,"fUSD",-720.25,0.00015068,2,"2025-08-23T00:32:01.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942309,1755909121179,"fUSD",-884.95,0.00015068,2,"2025-08-23T00:32:01.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942310,1755909121190,"fUSD",-600.7,0.00015068,2,"2025-08-23T00:32:01.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942311,1755909121480,"fUSD",-764.74,0.00015068,2,"2025-08-23T00:32:01.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942312,1755909121547,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.547",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942313,1755909121557,"fUSD",-444.58535392,0.00015068,2,"2025-08-23T00:32:01.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942314,1755909121567,"fUSD",-891.98,0.00015068,2,"2025-08-23T00:32:01.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942315,1755909121577,"fUSD",-622.74,0.00015068,2,"2025-08-23T00:32:01.577",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942316,1755909121586,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942317,1755909121596,"fUSD",-874.86,0.00015068,2,"2025-08-23T00:32:01.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942318,1755909121606,"fUSD",-451.38,0.00015068,2,"2025-08-23T00:32:01.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942319,1755909121615,"fUSD",-560.28,0.00015068,2,"2025-08-23T00:32:01.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942320,1755909121625,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942321,1755909121634,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942322,1755909121644,"fUSD",-708.79,0.00015068,2,"2025-08-23T00:32:01.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942323,1755909121653,"fUSD",-667.54,0.00015068,2,"2025-08-23T00:32:01.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942324,1755909121663,"fUSD",-528.48,0.00015068,2,"2025-08-23T00:32:01.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942325,1755909121672,"fUSD",-340.62,0.00015068,2,"2025-08-23T00:32:01.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942326,1755909121696,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.696",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942327,1755909121707,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942328,1755909121717,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942329,1755909121727,"fUSD",-519.95,0.00015068,2,"2025-08-23T00:32:01.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942330,1755909121737,"fUSD",-870.46,0.00015068,2,"2025-08-23T00:32:01.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942331,1755909121747,"fUSD",-808.28,0.00015068,2,"2025-08-23T00:32:01.747",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942332,1755909121758,"fUSD",-593.4,0.00015068,2,"2025-08-23T00:32:01.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942333,1755909121768,"fUSD",-605.98,0.00015068,2,"2025-08-23T00:32:01.768",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942334,1755909121778,"fUSD",-554.4,0.00015068,2,"2025-08-23T00:32:01.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942335,1755909121789,"fUSD",-707.1,0.00015068,2,"2025-08-23T00:32:01.789",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942336,1755909121800,"fUSD",-731.67,0.00015068,2,"2025-08-23T00:32:01.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942337,1755909121810,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.810",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942338,1755909121820,"fUSD",-689.12,0.00015068,2,"2025-08-23T00:32:01.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942339,1755909121830,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942340,1755909121840,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942341,1755909121851,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942342,1755909121861,"fUSD",-1723.92,0.00015068,2,"2025-08-23T00:32:01.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942343,1755909121872,"fUSD",-601.13,0.00015068,2,"2025-08-23T00:32:01.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942344,1755909121882,"fUSD",-791.71,0.00015068,2,"2025-08-23T00:32:01.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942345,1755909121892,"fUSD",-976.99,0.00015068,2,"2025-08-23T00:32:01.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942346,1755909121903,"fUSD",-571.32,0.00015068,2,"2025-08-23T00:32:01.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942347,1755909121913,"fUSD",-433.13,0.00015068,2,"2025-08-23T00:32:01.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942348,1755909121923,"fUSD",-857.87,0.00015068,2,"2025-08-23T00:32:01.923",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942349,1755909121933,"fUSD",-524.16,0.00015068,2,"2025-08-23T00:32:01.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942350,1755909121944,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942351,1755909121954,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942352,1755909121964,"fUSD",-763.62,0.00015068,2,"2025-08-23T00:32:01.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942353,1755909121974,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:01.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942354,1755909121984,"fUSD",-956.1,0.00015068,2,"2025-08-23T00:32:01.984",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942355,1755909121995,"fUSD",-557.4,0.00015068,2,"2025-08-23T00:32:01.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942356,1755909122005,"fUSD",-526.88,0.00015068,2,"2025-08-23T00:32:02.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942357,1755909122017,"fUSD",-778.36,0.00015068,2,"2025-08-23T00:32:02.017",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942358,1755909122027,"fUSD",-424.56,0.00015068,2,"2025-08-23T00:32:02.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942359,1755909122037,"fUSD",-1050.46,0.00015068,2,"2025-08-23T00:32:02.037",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942360,1755909122047,"fUSD",-733.75,0.00015068,2,"2025-08-23T00:32:02.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942361,1755909122057,"fUSD",-519.43,0.00015068,2,"2025-08-23T00:32:02.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942362,1755909122067,"fUSD",-970.43,0.00015068,2,"2025-08-23T00:32:02.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942363,1755909122083,"fUSD",-1054.58,0.00015068,2,"2025-08-23T00:32:02.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942364,1755909122094,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.094",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942365,1755909122104,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942366,1755909122115,"fUSD",-546.29,0.00015068,2,"2025-08-23T00:32:02.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942367,1755909122126,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942368,1755909122137,"fUSD",-640.8,0.00015068,2,"2025-08-23T00:32:02.137",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942369,1755909122147,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942370,1755909122158,"fUSD",-610.91,0.00015068,2,"2025-08-23T00:32:02.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942371,1755909122168,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.168",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942372,1755909122179,"fUSD",-582.36,0.00015068,2,"2025-08-23T00:32:02.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942373,1755909122190,"fUSD",-401.5,0.00015068,2,"2025-08-23T00:32:02.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942374,1755909122205,"fUSD",-832.07,0.00015068,2,"2025-08-23T00:32:02.205",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942375,1755909122217,"fUSD",-1000.0,0.00015068,2,"2025-08-23T00:32:02.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942376,1755909122228,"fUSD",-445.27,0.00015068,2,"2025-08-23T00:32:02.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942377,1755909122240,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942378,1755909122251,"fUSD",-997.13,0.00015068,2,"2025-08-23T00:32:02.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942379,1755909122264,"fUSD",-644.56,0.00015068,2,"2025-08-23T00:32:02.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942380,1755909122275,"fUSD",-707.89,0.00015068,2,"2025-08-23T00:32:02.275",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942381,1755909122293,"fUSD",-453.25,0.00015068,2,"2025-08-23T00:32:02.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942382,1755909122306,"fUSD",-715.18,0.00015068,2,"2025-08-23T00:32:02.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942383,1755909122319,"fUSD",-685.45,0.00015068,2,"2025-08-23T00:32:02.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942384,1755909122330,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942385,1755909122340,"fUSD",-949.39,0.00015068,2,"2025-08-23T00:32:02.340",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942386,1755909122350,"fUSD",-840.83,0.00015068,2,"2025-08-23T00:32:02.350",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942387,1755909122360,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942388,1755909122371,"fUSD",-1448.86,0.00015068,2,"2025-08-23T00:32:02.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942389,1755909122381,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942390,1755909122391,"fUSD",-982.96,0.00015068,2,"2025-08-23T00:32:02.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942391,1755909122401,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942392,1755909122411,"fUSD",-593.92,0.00015068,2,"2025-08-23T00:32:02.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942393,1755909122422,"fUSD",-648.93,0.00015068,2,"2025-08-23T00:32:02.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942394,1755909122434,"fUSD",-739.87,0.00015068,2,"2025-08-23T00:32:02.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942395,1755909122444,"fUSD",-2980.04,0.00015068,2,"2025-08-23T00:32:02.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942396,1755909122456,"fUSD",-546.71,0.00015068,2,"2025-08-23T00:32:02.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942397,1755909122466,"fUSD",-1454.26,0.00015068,2,"2025-08-23T00:32:02.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942398,1755909122481,"fUSD",-800.57,0.00015068,2,"2025-08-23T00:32:02.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942399,1755909122492,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942400,1755909122503,"fUSD",-692.75,0.00015068,2,"2025-08-23T00:32:02.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942401,1755909122514,"fUSD",-990.2,0.00015068,2,"2025-08-23T00:32:02.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942402,1755909122524,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942403,1755909122534,"fUSD",-699.15,0.00015068,2,"2025-08-23T00:32:02.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942404,1755909122545,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942405,1755909122555,"fUSD",-606.93,0.00015068,2,"2025-08-23T00:32:02.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942406,1755909122566,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.566",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942407,1755909122578,"fUSD",-555.82,0.00015068,2,"2025-08-23T00:32:02.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942408,1755909122591,"fUSD",-659.71,0.00015068,2,"2025-08-23T00:32:02.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942409,1755909122607,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942410,1755909122620,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942411,1755909122631,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942412,1755909122645,"fUSD",-693.63,0.00015068,2,"2025-08-23T00:32:02.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942413,1755909122656,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942414,1755909122667,"fUSD",-3054.01,0.00015068,2,"2025-08-23T00:32:02.667",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942415,1755909122677,"fUSD",-553.64,0.00015068,2,"2025-08-23T00:32:02.677",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942416,1755909122688,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.688",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942417,1755909122701,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942418,1755909122711,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942419,1755909122722,"fUSD",-667.54,0.00015068,2,"2025-08-23T00:32:02.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942420,1755909122732,"fUSD",-7354.27,0.00015068,2,"2025-08-23T00:32:02.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942421,1755909122742,"fUSD",-437.68,0.00015068,2,"2025-08-23T00:32:02.742",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942422,1755909122752,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.752",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942423,1755909122764,"fUSD",-514.02,0.00015068,2,"2025-08-23T00:32:02.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942424,1755909122774,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942425,1755909122784,"fUSD",-564.76,0.00015068,2,"2025-08-23T00:32:02.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942426,1755909122795,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942427,1755909122805,"fUSD",-2143.12,0.00015068,2,"2025-08-23T00:32:02.805",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942428,1755909122815,"fUSD",-622.59,0.00015068,2,"2025-08-23T00:32:02.815",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942429,1755909122826,"fUSD",-428.31,0.00015068,2,"2025-08-23T00:32:02.826",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942430,1755909122836,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942431,1755909122846,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942432,1755909122856,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942433,1755909122867,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942434,1755909122880,"fUSD",-746.39,0.00015068,2,"2025-08-23T00:32:02.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942435,1755909122891,"fUSD",-873.6,0.00015068,2,"2025-08-23T00:32:02.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942436,1755909122902,"fUSD",-506.14,0.00015068,2,"2025-08-23T00:32:02.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942437,1755909122912,"fUSD",-701.17,0.00015068,2,"2025-08-23T00:32:02.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942438,1755909122923,"fUSD",-464.14,0.00015068,2,"2025-08-23T00:32:02.923",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942439,1755909122933,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942440,1755909122943,"fUSD",-667.86,0.00015068,2,"2025-08-23T00:32:02.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942441,1755909122954,"fUSD",-430.84,0.00015068,2,"2025-08-23T00:32:02.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942442,1755909122964,"fUSD",-723.11,0.00015068,2,"2025-08-23T00:32:02.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942443,1755909122975,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942444,1755909122986,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942445,1755909122996,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:02.996",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942446,1755909123008,"fUSD",-467.67,0.00015068,2,"2025-08-23T00:32:03.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942447,1755909123019,"fUSD",-462.24,0.00015068,2,"2025-08-23T00:32:03.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942448,1755909123029,"fUSD",-403.81,0.00015068,2,"2025-08-23T00:32:03.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942449,1755909123039,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942450,1755909123050,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942451,1755909123060,"fUSD",-465.9,0.00015068,2,"2025-08-23T00:32:03.060",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942452,1755909123072,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942453,1755909123082,"fUSD",-426.68,0.00015068,2,"2025-08-23T00:32:03.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942454,1755909123093,"fUSD",-422.36,0.00015068,2,"2025-08-23T00:32:03.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942455,1755909123103,"fUSD",-550.31,0.00015068,2,"2025-08-23T00:32:03.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942456,1755909123117,"fUSD",-610.92,0.00015068,2,"2025-08-23T00:32:03.117",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942457,1755909123128,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.128",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942458,1755909123138,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.138",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942459,1755909123149,"fUSD",-584.01,0.00015068,2,"2025-08-23T00:32:03.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942460,1755909123160,"fUSD",-585.08,0.00015068,2,"2025-08-23T00:32:03.160",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942461,1755909123171,"fUSD",-578.59,0.00015068,2,"2025-08-23T00:32:03.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942462,1755909123182,"fUSD",-849.52,0.00015068,2,"2025-08-23T00:32:03.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942463,1755909123192,"fUSD",-566.15,0.00015068,2,"2025-08-23T00:32:03.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942464,1755909123212,"fUSD",-506.71,0.00015068,2,"2025-08-23T00:32:03.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942465,1755909123223,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.223",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942466,1755909123233,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.233",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942467,1755909123244,"fUSD",-879.86,0.00015068,2,"2025-08-23T00:32:03.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942468,1755909123254,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942469,1755909123265,"fUSD",-3024.23,0.00015068,2,"2025-08-23T00:32:03.265",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942470,1755909123276,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942471,1755909123287,"fUSD",-657.96,0.00015068,2,"2025-08-23T00:32:03.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942472,1755909123298,"fUSD",-523.88,0.00015068,2,"2025-08-23T00:32:03.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942473,1755909123309,"fUSD",-782.19,0.00015068,2,"2025-08-23T00:32:03.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942474,1755909123319,"fUSD",-607.68,0.00015068,2,"2025-08-23T00:32:03.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942475,1755909123330,"fUSD",-578.04,0.00015068,2,"2025-08-23T00:32:03.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942476,1755909123341,"fUSD",-484.15,0.00015068,2,"2025-08-23T00:32:03.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942477,1755909123352,"fUSD",-1191.42,0.00015068,2,"2025-08-23T00:32:03.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942478,1755909123362,"fUSD",-700.38,0.00015068,2,"2025-08-23T00:32:03.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942479,1755909123372,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942480,1755909123383,"fUSD",-776.73,0.00015068,2,"2025-08-23T00:32:03.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942481,1755909123393,"fUSD",-840.01,0.00015068,2,"2025-08-23T00:32:03.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942482,1755909123403,"fUSD",-483.84,0.00015068,2,"2025-08-23T00:32:03.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942483,1755909123413,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942484,1755909123424,"fUSD",-631.44,0.00015068,2,"2025-08-23T00:32:03.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942485,1755909123434,"fUSD",-758.06,0.00015068,2,"2025-08-23T00:32:03.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942486,1755909123445,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.445",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942487,1755909123455,"fUSD",-587.88,0.00015068,2,"2025-08-23T00:32:03.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942488,1755909123466,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942489,1755909123476,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942490,1755909123485,"fUSD",-665.99,0.00015068,2,"2025-08-23T00:32:03.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942491,1755909123495,"fUSD",-522.42,0.00015068,2,"2025-08-23T00:32:03.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942492,1755909123506,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.506",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942493,1755909123517,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.517",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942494,1755909123527,"fUSD",-883.81,0.00015068,2,"2025-08-23T00:32:03.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942495,1755909123538,"fUSD",-201.79,0.00015068,2,"2025-08-23T00:32:03.538",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942496,1755909123548,"fUSD",-893.73,0.00015068,2,"2025-08-23T00:32:03.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942497,1755909123558,"fUSD",-678.75,0.00015068,2,"2025-08-23T00:32:03.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942498,1755909123568,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942499,1755909123578,"fUSD",-666.33,0.00015068,2,"2025-08-23T00:32:03.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942500,1755909123588,"fUSD",-507.88,0.00015068,2,"2025-08-23T00:32:03.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942501,1755909123598,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942502,1755909123608,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942503,1755909123619,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.619",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942504,1755909123629,"fUSD",-761.73,0.00015068,2,"2025-08-23T00:32:03.629",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942505,1755909123639,"fUSD",-842.68,0.00015068,2,"2025-08-23T00:32:03.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942506,1755909123649,"fUSD",-649.71,0.00015068,2,"2025-08-23T00:32:03.649",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942507,1755909123660,"fUSD",-467.86,0.00015068,2,"2025-08-23T00:32:03.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942508,1755909123669,"fUSD",-1320.96,0.00015068,2,"2025-08-23T00:32:03.669",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942509,1755909123681,"fUSD",-1111.45,0.00015068,2,"2025-08-23T00:32:03.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942510,1755909123691,"fUSD",-697.79,0.00015068,2,"2025-08-23T00:32:03.691",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942511,1755909123701,"fUSD",-517.79,0.00015068,2,"2025-08-23T00:32:03.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942512,1755909123711,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942513,1755909123720,"fUSD",-689.28,0.00015068,2,"2025-08-23T00:32:03.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942514,1755909123730,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942515,1755909123740,"fUSD",-430.22,0.00015068,2,"2025-08-23T00:32:03.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942516,1755909123750,"fUSD",-538.01,0.00015068,2,"2025-08-23T00:32:03.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942517,1755909123761,"fUSD",-1038.23,0.00015068,2,"2025-08-23T00:32:03.761",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942518,1755909123771,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942519,1755909123782,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942520,1755909123800,"fUSD",-758.69,0.00015068,2,"2025-08-23T00:32:03.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942521,1755909123813,"fUSD",-484.43,0.00015068,2,"2025-08-23T00:32:03.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942522,1755909123824,"fUSD",-543.95,0.00015068,2,"2025-08-23T00:32:03.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942523,1755909123834,"fUSD",-1312.56,0.00015068,2,"2025-08-23T00:32:03.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942524,1755909123844,"fUSD",-402.89,0.00015068,2,"2025-08-23T00:32:03.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942525,1755909123855,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.855",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942526,1755909123865,"fUSD",-1961.29,0.00015068,2,"2025-08-23T00:32:03.865",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942527,1755909123875,"fUSD",-960.13,0.00015068,2,"2025-08-23T00:32:03.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942528,1755909123886,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942529,1755909123896,"fUSD",-667.43,0.00015068,2,"2025-08-23T00:32:03.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942530,1755909123907,"fUSD",-681.41,0.00015068,2,"2025-08-23T00:32:03.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942531,1755909123918,"fUSD",-604.74,0.00015068,2,"2025-08-23T00:32:03.918",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942532,1755909123928,"fUSD",-793.34,0.00015068,2,"2025-08-23T00:32:03.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942533,1755909123939,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:03.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942534,1755909123949,"fUSD",-768.43,0.00015068,2,"2025-08-23T00:32:03.949",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942535,1755909123959,"fUSD",-484.07,0.00015068,2,"2025-08-23T00:32:03.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942536,1755909123969,"fUSD",-739.78,0.00015068,2,"2025-08-23T00:32:03.969",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942537,1755909123979,"fUSD",-411.22,0.00015068,2,"2025-08-23T00:32:03.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942538,1755909123990,"fUSD",-839.48,0.00015068,2,"2025-08-23T00:32:03.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942539,1755909124000,"fUSD",-960.56,0.00015068,2,"2025-08-23T00:32:04.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942540,1755909124012,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942541,1755909124022,"fUSD",-425.81,0.00015068,2,"2025-08-23T00:32:04.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942542,1755909124033,"fUSD",-654.0,0.00015068,2,"2025-08-23T00:32:04.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942543,1755909124043,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942544,1755909124054,"fUSD",-652.65,0.00015068,2,"2025-08-23T00:32:04.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942545,1755909124064,"fUSD",-933.74,0.00015068,2,"2025-08-23T00:32:04.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942546,1755909124075,"fUSD",-405.49,0.00015068,2,"2025-08-23T00:32:04.075",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942547,1755909124085,"fUSD",-884.24,0.00015068,2,"2025-08-23T00:32:04.085",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942548,1755909124097,"fUSD",-520.86,0.00015068,2,"2025-08-23T00:32:04.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942549,1755909124296,"fUSD",-559.08,0.00015068,2,"2025-08-23T00:32:04.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942550,1755909124310,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942551,1755909124320,"fUSD",-429.94,0.00015068,2,"2025-08-23T00:32:04.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942552,1755909124330,"fUSD",-665.36,0.00015068,2,"2025-08-23T00:32:04.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942553,1755909124339,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942554,1755909124349,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942555,1755909124359,"fUSD",-662.92,0.00015068,2,"2025-08-23T00:32:04.359",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942556,1755909124373,"fUSD",-431.94,0.00015068,2,"2025-08-23T00:32:04.373",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942557,1755909124383,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942558,1755909124393,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942559,1755909124402,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942560,1755909124412,"fUSD",-416.81,0.00015068,2,"2025-08-23T00:32:04.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942561,1755909124422,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942562,1755909124432,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942563,1755909124441,"fUSD",-693.63,0.00015068,2,"2025-08-23T00:32:04.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942564,1755909124451,"fUSD",-455.44,0.00015068,2,"2025-08-23T00:32:04.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942565,1755909124461,"fUSD",-674.56,0.00015068,2,"2025-08-23T00:32:04.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942566,1755909124470,"fUSD",-723.42,0.00015068,2,"2025-08-23T00:32:04.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942567,1755909124481,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942568,1755909124491,"fUSD",-652.2,0.00015068,2,"2025-08-23T00:32:04.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942569,1755909124501,"fUSD",-987.34,0.00015068,2,"2025-08-23T00:32:04.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942570,1755909124512,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942571,1755909124521,"fUSD",-1304.91,0.00015068,2,"2025-08-23T00:32:04.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942572,1755909124531,"fUSD",-494.24,0.00015068,2,"2025-08-23T00:32:04.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942573,1755909124540,"fUSD",-1043.71,0.00015068,2,"2025-08-23T00:32:04.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942574,1755909124550,"fUSD",-536.13,0.00015068,2,"2025-08-23T00:32:04.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942575,1755909124560,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942576,1755909124570,"fUSD",-1121.06,0.00015068,2,"2025-08-23T00:32:04.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942577,1755909124580,"fUSD",-659.86,0.00015068,2,"2025-08-23T00:32:04.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942578,1755909124590,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942579,1755909124600,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942580,1755909124611,"fUSD",-912.7,0.00015068,2,"2025-08-23T00:32:04.611",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942581,1755909124621,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.621",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942582,1755909124631,"fUSD",-603.68,0.00015068,2,"2025-08-23T00:32:04.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942583,1755909124642,"fUSD",-792.16,0.00015068,2,"2025-08-23T00:32:04.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942584,1755909124652,"fUSD",-609.49,0.00015068,2,"2025-08-23T00:32:04.652",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942585,1755909124662,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942586,1755909124672,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942587,1755909124682,"fUSD",-792.27,0.00015068,2,"2025-08-23T00:32:04.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942588,1755909124691,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.691",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942589,1755909124701,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942590,1755909124711,"fUSD",-426.25,0.00015068,2,"2025-08-23T00:32:04.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942591,1755909124721,"fUSD",-981.73,0.00015068,2,"2025-08-23T00:32:04.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942592,1755909124731,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942593,1755909124741,"fUSD",-466.29,0.00015068,2,"2025-08-23T00:32:04.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942594,1755909124751,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942595,1755909124760,"fUSD",-1058.6,0.00015068,2,"2025-08-23T00:32:04.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942596,1755909124770,"fUSD",-1201.08,0.00015068,2,"2025-08-23T00:32:04.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942597,1755909124780,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.780",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942598,1755909124790,"fUSD",-738.76,0.00015068,2,"2025-08-23T00:32:04.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942599,1755909124801,"fUSD",-825.5,0.00015068,2,"2025-08-23T00:32:04.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942600,1755909124810,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.810",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942601,1755909124820,"fUSD",-958.1,0.00015068,2,"2025-08-23T00:32:04.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942602,1755909124830,"fUSD",-1111.07,0.00015068,2,"2025-08-23T00:32:04.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942603,1755909124844,"fUSD",-509.27,0.00015068,2,"2025-08-23T00:32:04.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942604,1755909124854,"fUSD",-468.64,0.00015068,2,"2025-08-23T00:32:04.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942605,1755909124864,"fUSD",-593.59,0.00015068,2,"2025-08-23T00:32:04.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942606,1755909124874,"fUSD",-881.56,0.00015068,2,"2025-08-23T00:32:04.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942607,1755909124884,"fUSD",-1368.88,0.00015068,2,"2025-08-23T00:32:04.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942608,1755909124896,"fUSD",-750.95,0.00015068,2,"2025-08-23T00:32:04.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942609,1755909124906,"fUSD",-706.36,0.00015068,2,"2025-08-23T00:32:04.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942610,1755909124916,"fUSD",-401.82,0.00015068,2,"2025-08-23T00:32:04.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942611,1755909124927,"fUSD",-728.88,0.00015068,2,"2025-08-23T00:32:04.927",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942612,1755909124937,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.937",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942613,1755909124948,"fUSD",-557.47,0.00015068,2,"2025-08-23T00:32:04.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942614,1755909124958,"fUSD",-952.67,0.00015068,2,"2025-08-23T00:32:04.958",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942615,1755909124969,"fUSD",-692.7,0.00015068,2,"2025-08-23T00:32:04.969",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942616,1755909124979,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942617,1755909124989,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:04.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942618,1755909125000,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942619,1755909125010,"fUSD",-779.31,0.00015068,2,"2025-08-23T00:32:05.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942620,1755909125021,"fUSD",-1122.02,0.00015068,2,"2025-08-23T00:32:05.021",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942621,1755909125030,"fUSD",-1582.88,0.00015068,2,"2025-08-23T00:32:05.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942622,1755909125040,"fUSD",-577.4,0.00015068,2,"2025-08-23T00:32:05.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942623,1755909125051,"fUSD",-564.14,0.00015068,2,"2025-08-23T00:32:05.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942624,1755909125061,"fUSD",-786.68,0.00015068,2,"2025-08-23T00:32:05.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942625,1755909125071,"fUSD",-956.63,0.00015068,2,"2025-08-23T00:32:05.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942626,1755909125080,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.080",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942627,1755909125090,"fUSD",-1198.24,0.00015068,2,"2025-08-23T00:32:05.090",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942628,1755909125100,"fUSD",-673.4,0.00015068,2,"2025-08-23T00:32:05.100",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942629,1755909125110,"fUSD",-848.19,0.00015068,2,"2025-08-23T00:32:05.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942630,1755909125119,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942631,1755909125129,"fUSD",-437.85,0.00015068,2,"2025-08-23T00:32:05.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942632,1755909125138,"fUSD",-548.8,0.00015068,2,"2025-08-23T00:32:05.138",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942633,1755909125148,"fUSD",-704.4,0.00015068,2,"2025-08-23T00:32:05.148",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942634,1755909125157,"fUSD",-507.03,0.00015068,2,"2025-08-23T00:32:05.157",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942635,1755909125167,"fUSD",-437.95,0.00015068,2,"2025-08-23T00:32:05.167",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942636,1755909125177,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.177",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942637,1755909125186,"fUSD",-1155.73,0.00015068,2,"2025-08-23T00:32:05.186",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942638,1755909125197,"fUSD",-556.41,0.00015068,2,"2025-08-23T00:32:05.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942639,1755909125208,"fUSD",-431.52,0.00015068,2,"2025-08-23T00:32:05.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942640,1755909125218,"fUSD",-818.95,0.00015068,2,"2025-08-23T00:32:05.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942641,1755909125228,"fUSD",-850.86,0.00015068,2,"2025-08-23T00:32:05.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942642,1755909125238,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942643,1755909125250,"fUSD",-487.71,0.00015068,2,"2025-08-23T00:32:05.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942644,1755909125260,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942645,1755909125275,"fUSD",-838.37,0.00015068,2,"2025-08-23T00:32:05.275",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942646,1755909125284,"fUSD",-1159.8,0.00015068,2,"2025-08-23T00:32:05.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942647,1755909125294,"fUSD",-484.71,0.00015068,2,"2025-08-23T00:32:05.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942648,1755909125304,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942649,1755909125314,"fUSD",-506.13,0.00015068,2,"2025-08-23T00:32:05.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942650,1755909125324,"fUSD",-430.8,0.00015068,2,"2025-08-23T00:32:05.324",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942651,1755909125334,"fUSD",-924.83,0.00015068,2,"2025-08-23T00:32:05.334",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942652,1755909125344,"fUSD",-749.94,0.00015068,2,"2025-08-23T00:32:05.344",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942653,1755909125354,"fUSD",-1313.72,0.00015068,2,"2025-08-23T00:32:05.354",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942654,1755909125364,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942655,1755909125374,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.374",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942656,1755909125384,"fUSD",-1444.09,0.00015068,2,"2025-08-23T00:32:05.384",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942657,1755909125395,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942658,1755909125404,"fUSD",-765.27,0.00015068,2,"2025-08-23T00:32:05.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942659,1755909125415,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942660,1755909125425,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942661,1755909125435,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942662,1755909125444,"fUSD",-6099.92,0.00015068,2,"2025-08-23T00:32:05.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942663,1755909125455,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942664,1755909125464,"fUSD",-444.7,0.00015068,2,"2025-08-23T00:32:05.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942665,1755909125474,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942666,1755909125485,"fUSD",-993.51,0.00015068,2,"2025-08-23T00:32:05.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942667,1755909125495,"fUSD",-544.24,0.00015068,2,"2025-08-23T00:32:05.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942668,1755909125504,"fUSD",-605.79,0.00015068,2,"2025-08-23T00:32:05.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942669,1755909125515,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.515",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942670,1755909125525,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.525",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942671,1755909125535,"fUSD",-830.79,0.00015068,2,"2025-08-23T00:32:05.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942672,1755909125545,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942673,1755909125554,"fUSD",-1071.62,0.00015068,2,"2025-08-23T00:32:05.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942674,1755909125564,"fUSD",-514.4,0.00015068,2,"2025-08-23T00:32:05.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942675,1755909125574,"fUSD",-662.65,0.00015068,2,"2025-08-23T00:32:05.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942676,1755909125584,"fUSD",-574.14,0.00015068,2,"2025-08-23T00:32:05.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942677,1755909125594,"fUSD",-477.51,0.00015068,2,"2025-08-23T00:32:05.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942678,1755909125603,"fUSD",-1245.75,0.00015068,2,"2025-08-23T00:32:05.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942679,1755909125613,"fUSD",-622.81,0.00015068,2,"2025-08-23T00:32:05.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942680,1755909125623,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942681,1755909125633,"fUSD",-516.75,0.00015068,2,"2025-08-23T00:32:05.633",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942682,1755909125643,"fUSD",-757.12,0.00015068,2,"2025-08-23T00:32:05.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942683,1755909125653,"fUSD",-468.67,0.00015068,2,"2025-08-23T00:32:05.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942684,1755909125663,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942685,1755909125673,"fUSD",-655.72,0.00015068,2,"2025-08-23T00:32:05.673",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942686,1755909125683,"fUSD",-1114.83,0.00015068,2,"2025-08-23T00:32:05.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942687,1755909125693,"fUSD",-1549.38,0.00015068,2,"2025-08-23T00:32:05.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942688,1755909125703,"fUSD",-490.46,0.00015068,2,"2025-08-23T00:32:05.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942689,1755909125713,"fUSD",-402.98,0.00015068,2,"2025-08-23T00:32:05.713",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942690,1755909125723,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.723",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942691,1755909125734,"fUSD",-1455.01,0.00015068,2,"2025-08-23T00:32:05.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942692,1755909125743,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942693,1755909125754,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942694,1755909125764,"fUSD",-553.89,0.00015068,2,"2025-08-23T00:32:05.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942695,1755909125774,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942696,1755909125785,"fUSD",-500.59,0.00015068,2,"2025-08-23T00:32:05.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942697,1755909125795,"fUSD",-958.06,0.00015068,2,"2025-08-23T00:32:05.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942698,1755909125804,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942699,1755909125814,"fUSD",-1000.0,0.00015068,2,"2025-08-23T00:32:05.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942700,1755909125824,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942701,1755909125834,"fUSD",-436.38588592,0.00015068,2,"2025-08-23T00:32:05.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942702,1755909125844,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942703,1755909125854,"fUSD",-765.26,0.00015068,2,"2025-08-23T00:32:05.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942704,1755909125864,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942705,1755909125875,"fUSD",-684.36,0.00015068,2,"2025-08-23T00:32:05.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942706,1755909125885,"fUSD",-1609.25,0.00015068,2,"2025-08-23T00:32:05.885",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942707,1755909125895,"fUSD",-509.39,0.00015068,2,"2025-08-23T00:32:05.895",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942708,1755909125905,"fUSD",-794.68,0.00015068,2,"2025-08-23T00:32:05.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942709,1755909125916,"fUSD",-748.86,0.00015068,2,"2025-08-23T00:32:05.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942710,1755909125926,"fUSD",-632.68,0.00015068,2,"2025-08-23T00:32:05.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942711,1755909125936,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942712,1755909125946,"fUSD",-654.86,0.00015068,2,"2025-08-23T00:32:05.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942713,1755909125956,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942714,1755909125966,"fUSD",-1326.0,0.00015068,2,"2025-08-23T00:32:05.966",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942715,1755909125976,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:05.976",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942716,1755909125985,"fUSD",-1273.55,0.00015068,2,"2025-08-23T00:32:05.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942717,1755909125995,"fUSD",-754.86,0.00015068,2,"2025-08-23T00:32:05.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942718,1755909126005,"fUSD",-535.34,0.00015068,2,"2025-08-23T00:32:06.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942719,1755909126016,"fUSD",-1058.52,0.00015068,2,"2025-08-23T00:32:06.016",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942720,1755909126026,"fUSD",-584.52,0.00015068,2,"2025-08-23T00:32:06.026",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942721,1755909126036,"fUSD",-542.29,0.00015068,2,"2025-08-23T00:32:06.036",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942722,1755909126047,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942723,1755909126057,"fUSD",-619.27,0.00015068,2,"2025-08-23T00:32:06.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942724,1755909126068,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942725,1755909126078,"fUSD",-1513.64,0.00015068,2,"2025-08-23T00:32:06.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942726,1755909126089,"fUSD",-559.29,0.00015068,2,"2025-08-23T00:32:06.089",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942727,1755909126101,"fUSD",-634.92,0.00015068,2,"2025-08-23T00:32:06.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942728,1755909126113,"fUSD",-675.54,0.00015068,2,"2025-08-23T00:32:06.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942729,1755909126123,"fUSD",-440.2,0.00015068,2,"2025-08-23T00:32:06.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942730,1755909126133,"fUSD",-1090.13,0.00015068,2,"2025-08-23T00:32:06.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942731,1755909126143,"fUSD",-484.32,0.00015068,2,"2025-08-23T00:32:06.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942732,1755909126153,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942733,1755909126164,"fUSD",-1041.84,0.00015068,2,"2025-08-23T00:32:06.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942734,1755909126175,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942735,1755909126187,"fUSD",-1111.63,0.00015068,2,"2025-08-23T00:32:06.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942736,1755909126200,"fUSD",-1076.24,0.00015068,2,"2025-08-23T00:32:06.200",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942737,1755909126211,"fUSD",-1066.21,0.00015068,2,"2025-08-23T00:32:06.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942738,1755909126220,"fUSD",-1929.62,0.00015068,2,"2025-08-23T00:32:06.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942739,1755909126230,"fUSD",-558.61,0.00015068,2,"2025-08-23T00:32:06.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942740,1755909126242,"fUSD",-543.28,0.00015068,2,"2025-08-23T00:32:06.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942741,1755909126254,"fUSD",-409.53,0.00015068,2,"2025-08-23T00:32:06.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942742,1755909126264,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942743,1755909126274,"fUSD",-453.31,0.00015068,2,"2025-08-23T00:32:06.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942744,1755909126285,"fUSD",-639.7,0.00015068,2,"2025-08-23T00:32:06.285",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942745,1755909126296,"fUSD",-656.72,0.00015068,2,"2025-08-23T00:32:06.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942746,1755909126306,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.306",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942747,1755909126315,"fUSD",-630.26,0.00015068,2,"2025-08-23T00:32:06.315",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942748,1755909126325,"fUSD",-691.77,0.00015068,2,"2025-08-23T00:32:06.325",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942749,1755909126337,"fUSD",-984.96,0.00015068,2,"2025-08-23T00:32:06.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942750,1755909126347,"fUSD",-854.82,0.00015068,2,"2025-08-23T00:32:06.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942751,1755909126358,"fUSD",-484.18,0.00015068,2,"2025-08-23T00:32:06.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942752,1755909126367,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942753,1755909126377,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942754,1755909126387,"fUSD",-900.69,0.00015068,2,"2025-08-23T00:32:06.387",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942755,1755909126397,"fUSD",-513.6288663,0.00015068,2,"2025-08-23T00:32:06.397",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942756,1755909126407,"fUSD",-849.76,0.00015068,2,"2025-08-23T00:32:06.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942757,1755909126416,"fUSD",-440.43,0.00015068,2,"2025-08-23T00:32:06.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942758,1755909126426,"fUSD",-463.91,0.00015068,2,"2025-08-23T00:32:06.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942759,1755909126436,"fUSD",-548.44,0.00015068,2,"2025-08-23T00:32:06.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942760,1755909126447,"fUSD",-734.69,0.00015068,2,"2025-08-23T00:32:06.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942761,1755909126457,"fUSD",-520.82527194,0.00015068,2,"2025-08-23T00:32:06.457",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942762,1755909126466,"fUSD",-633.7,0.00015068,2,"2025-08-23T00:32:06.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942763,1755909126477,"fUSD",-774.74,0.00015068,2,"2025-08-23T00:32:06.477",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942764,1755909126487,"fUSD",-1283.05,0.00015068,2,"2025-08-23T00:32:06.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942765,1755909126498,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942766,1755909126507,"fUSD",-554.16,0.00015068,2,"2025-08-23T00:32:06.507",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942767,1755909126518,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942768,1755909126528,"fUSD",-684.33,0.00015068,2,"2025-08-23T00:32:06.528",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942769,1755909126538,"fUSD",-923.64,0.00015068,2,"2025-08-23T00:32:06.538",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942770,1755909126548,"fUSD",-831.09,0.00015068,2,"2025-08-23T00:32:06.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942771,1755909126558,"fUSD",-724.59,0.00015068,2,"2025-08-23T00:32:06.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942772,1755909126568,"fUSD",-1301.68,0.00015068,2,"2025-08-23T00:32:06.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942773,1755909126579,"fUSD",-515.8,0.00015068,2,"2025-08-23T00:32:06.579",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942774,1755909126589,"fUSD",-618.62,0.00015068,2,"2025-08-23T00:32:06.589",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942775,1755909126598,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942776,1755909126608,"fUSD",-1002.03,0.00015068,2,"2025-08-23T00:32:06.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942777,1755909126618,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942778,1755909126627,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942779,1755909126637,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942780,1755909126647,"fUSD",-940.39,0.00015068,2,"2025-08-23T00:32:06.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942781,1755909126656,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942782,1755909126666,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942783,1755909126676,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.676",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942784,1755909126685,"fUSD",-933.3,0.00015068,2,"2025-08-23T00:32:06.685",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942785,1755909126695,"fUSD",-682.02,0.00015068,2,"2025-08-23T00:32:06.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942786,1755909126705,"fUSD",-466.33,0.00015068,2,"2025-08-23T00:32:06.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942787,1755909126715,"fUSD",-789.37,0.00015068,2,"2025-08-23T00:32:06.715",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942788,1755909126725,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.725",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942789,1755909126734,"fUSD",-535.1,0.00015068,2,"2025-08-23T00:32:06.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942790,1755909126743,"fUSD",-1243.51,0.00015068,2,"2025-08-23T00:32:06.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942791,1755909126753,"fUSD",-412.28,0.00015068,2,"2025-08-23T00:32:06.753",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942792,1755909126764,"fUSD",-581.93,0.00015068,2,"2025-08-23T00:32:06.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942793,1755909126773,"fUSD",-828.94,0.00015068,2,"2025-08-23T00:32:06.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942794,1755909126784,"fUSD",-712.67,0.00015068,2,"2025-08-23T00:32:06.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942795,1755909126795,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942796,1755909126805,"fUSD",-779.34,0.00015068,2,"2025-08-23T00:32:06.805",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942797,1755909126814,"fUSD",-495.96,0.00015068,2,"2025-08-23T00:32:06.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942798,1755909126824,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942799,1755909126833,"fUSD",-636.7,0.00015068,2,"2025-08-23T00:32:06.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942800,1755909126843,"fUSD",-628.81,0.00015068,2,"2025-08-23T00:32:06.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942801,1755909126853,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.853",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942802,1755909126862,"fUSD",-941.75,0.00015068,2,"2025-08-23T00:32:06.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942803,1755909126871,"fUSD",-2007.17,0.00015068,2,"2025-08-23T00:32:06.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942804,1755909126880,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942805,1755909126890,"fUSD",-971.09,0.00015068,2,"2025-08-23T00:32:06.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942806,1755909126900,"fUSD",-1107.09,0.00015068,2,"2025-08-23T00:32:06.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942807,1755909126910,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942808,1755909126920,"fUSD",-566.3,0.00015068,2,"2025-08-23T00:32:06.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942809,1755909126929,"fUSD",-864.25,0.00015068,2,"2025-08-23T00:32:06.929",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942810,1755909126939,"fUSD",-585.02,0.00015068,2,"2025-08-23T00:32:06.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942811,1755909126949,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.949",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942812,1755909126958,"fUSD",-1099.08,0.00015068,2,"2025-08-23T00:32:06.958",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942813,1755909126968,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942814,1755909126978,"fUSD",-676.57,0.00015068,2,"2025-08-23T00:32:06.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942815,1755909126987,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.987",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942816,1755909126997,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:06.997",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942817,1755909127007,"fUSD",-749.92,0.00015068,2,"2025-08-23T00:32:07.007",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942818,1755909127017,"fUSD",-634.31,0.00015068,2,"2025-08-23T00:32:07.017",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942819,1755909127027,"fUSD",-894.75,0.00015068,2,"2025-08-23T00:32:07.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942820,1755909127036,"fUSD",-476.98,0.00015068,2,"2025-08-23T00:32:07.036",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942821,1755909127047,"fUSD",-455.35,0.00015068,2,"2025-08-23T00:32:07.047",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942822,1755909127057,"fUSD",-1015.51,0.00015068,2,"2025-08-23T00:32:07.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942823,1755909127067,"fUSD",-634.38,0.00015068,2,"2025-08-23T00:32:07.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942824,1755909127077,"fUSD",-560.43,0.00015068,2,"2025-08-23T00:32:07.077",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942825,1755909127087,"fUSD",-667.33,0.00015068,2,"2025-08-23T00:32:07.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942826,1755909127096,"fUSD",-440.79,0.00015068,2,"2025-08-23T00:32:07.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942827,1755909127106,"fUSD",-556.68,0.00015068,2,"2025-08-23T00:32:07.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942828,1755909127116,"fUSD",-769.3,0.00015068,2,"2025-08-23T00:32:07.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942829,1755909127126,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:07.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942830,1755909127136,"fUSD",-1376.17,0.00015068,2,"2025-08-23T00:32:07.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942831,1755909127146,"fUSD",-811.19,0.00015068,2,"2025-08-23T00:32:07.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942832,1755909127156,"fUSD",-661.11,0.00015068,2,"2025-08-23T00:32:07.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942833,1755909127165,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:07.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942834,1755909127175,"fUSD",-531.99,0.00015068,2,"2025-08-23T00:32:07.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942835,1755909127185,"fUSD",-421.79,0.00015068,2,"2025-08-23T00:32:07.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942836,1755909127194,"fUSD",-913.58,0.00015068,2,"2025-08-23T00:32:07.194",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942837,1755909127206,"fUSD",-984.19,0.00015068,2,"2025-08-23T00:32:07.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942838,1755909127216,"fUSD",-657.18,0.00015068,2,"2025-08-23T00:32:07.216",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942839,1755909127226,"fUSD",-490.26,0.00015068,2,"2025-08-23T00:32:07.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942840,1755909127235,"fUSD",-282.82827228,0.00015068,2,"2025-08-23T00:32:07.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942841,1755909127247,"fUSD",-641.16,0.00015068,2,"2025-08-23T00:32:07.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942842,1755909127256,"fUSD",-472.42,0.00015068,2,"2025-08-23T00:32:07.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942843,1755909127267,"fUSD",-1002.95,0.00015068,2,"2025-08-23T00:32:07.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942844,1755909127278,"fUSD",-884.67,0.00015068,2,"2025-08-23T00:32:07.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942845,1755909127288,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:07.288",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942846,1755909127298,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:07.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942847,1755909127308,"fUSD",-436.7,0.00015068,2,"2025-08-23T00:32:07.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942848,1755909127318,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:07.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942849,1755909127328,"fUSD",-400.0,0.00015068,2,"2025-08-23T00:32:07.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942850,1755909127337,"fUSD",-1347.44,0.00015068,2,"2025-08-23T00:32:07.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942851,1755909127347,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942852,1755909127357,"fUSD",-1000.0,0.00015068,2,"2025-08-23T00:32:07.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942853,1755909127367,"fUSD",-915.72829341,0.00015068,2,"2025-08-23T00:32:07.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942854,1755909127376,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942855,1755909127386,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942856,1755909127396,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942857,1755909127406,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942858,1755909127416,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942859,1755909127426,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942860,1755909127435,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942861,1755909127444,"fUSD",-1104.11407964,0.00015068,2,"2025-08-23T00:32:07.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942862,1755909127454,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.454",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942863,1755909127464,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942864,1755909127474,"fUSD",-1648.87031576,0.00015068,2,"2025-08-23T00:32:07.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942865,1755909127483,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942866,1755909127493,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942867,1755909127502,"fUSD",-1500.0,0.00015068,2,"2025-08-23T00:32:07.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942868,1755909127512,"fUSD",-300.0,0.00015068,2,"2025-08-23T00:32:07.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942869,1755909127522,"fUSD",-2648.59,0.00015068,2,"2025-08-23T00:32:07.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942870,1755909127532,"fUSD",-150.0,0.00015071,2,"2025-08-23T00:32:07.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942871,1755909127542,"fUSD",-150.0,0.00015076,2,"2025-08-23T00:32:07.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942872,1755909127552,"fUSD",-150.0,0.00015083,2,"2025-08-23T00:32:07.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942873,1755909127562,"fUSD",-253.0,0.00015099,2,"2025-08-23T00:32:07.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942874,1755909127572,"fUSD",-150.0,0.00015106,2,"2025-08-23T00:32:07.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942875,1755909127582,"fUSD",-150.0,0.00015111,2,"2025-08-23T00:32:07.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942876,1755909127592,"fUSD",-150.0,0.00015111,2,"2025-08-23T00:32:07.592",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942877,1755909127602,"fUSD",-150.0,0.00015124,2,"2025-08-23T00:32:07.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942878,1755909127612,"fUSD",-150.0,0.00015124,2,"2025-08-23T00:32:07.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942879,1755909127622,"fUSD",-150.0,0.00015124,2,"2025-08-23T00:32:07.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942880,1755909127632,"fUSD",-150.0,0.00015129,2,"2025-08-23T00:32:07.632",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942881,1755909127642,"fUSD",-150.0,0.00015141,2,"2025-08-23T00:32:07.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942882,1755909127651,"fUSD",-150.0,0.00015145,2,"2025-08-23T00:32:07.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942883,1755909127661,"fUSD",-150.0,0.00015162,2,"2025-08-23T00:32:07.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942884,1755909127670,"fUSD",-150.0,0.00015171,2,"2025-08-23T00:32:07.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942885,1755909127679,"fUSD",-150.0,0.00015176,2,"2025-08-23T00:32:07.679",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942886,1755909127689,"fUSD",-150.0,0.00015176,2,"2025-08-23T00:32:07.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942887,1755909127699,"fUSD",-150.0,0.00015187,2,"2025-08-23T00:32:07.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942888,1755909127708,"fUSD",-150.0,0.00015187,2,"2025-08-23T00:32:07.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942889,1755909127719,"fUSD",-150.0,0.00015211,2,"2025-08-23T00:32:07.719",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942890,1755909127730,"fUSD",-150.0,0.00015213,2,"2025-08-23T00:32:07.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942891,1755909127740,"fUSD",-150.0,0.00015213,2,"2025-08-23T00:32:07.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942892,1755909127750,"fUSD",-12667.9530146,0.00015214,2,"2025-08-23T00:32:07.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942893,1755909127760,"fUSD",-515.6444206,0.00015214,2,"2025-08-23T00:32:07.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942894,1755909127772,"fUSD",-150.0,0.00015219,2,"2025-08-23T00:32:07.772",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942895,1755909127782,"fUSD",-166.66,0.00015221,2,"2025-08-23T00:32:07.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942896,1755909127792,"fUSD",-4300.684057,0.00015222,2,"2025-08-23T00:32:07.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942897,1755909127801,"fUSD",-77190.0,0.00015222,2,"2025-08-23T00:32:07.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942898,1755909127812,"fUSD",-150.0,0.00015222,2,"2025-08-23T00:32:07.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942899,1755909127821,"fUSD",-4066.1429283,0.00015224,2,"2025-08-23T00:32:07.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942900,1755909127831,"fUSD",-650.1173942,0.00015224,2,"2025-08-23T00:32:07.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942901,1755909127842,"fUSD",-175.8931833,0.00015224,2,"2025-08-23T00:32:07.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942902,1755909127852,"fUSD",-160.384129,0.00015228,2,"2025-08-23T00:32:07.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942903,1755909127861,"fUSD",-150.0,0.0001523,2,"2025-08-23T00:32:07.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942904,1755909127871,"fUSD",-166.67,0.0001523,2,"2025-08-23T00:32:07.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942905,1755909127881,"fUSD",-400.0,0.00015241,2,"2025-08-23T00:32:07.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942906,1755909127891,"fUSD",-150.0,0.00015245,2,"2025-08-23T00:32:07.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942907,1755909127901,"fUSD",-150.0,0.00015264,2,"2025-08-23T00:32:07.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942908,1755909127911,"fUSD",-150.0,0.00015267,2,"2025-08-23T00:32:07.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942909,1755909127921,"fUSD",-150.0,0.00015269,2,"2025-08-23T00:32:07.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942910,1755909127931,"fUSD",-1085.0,0.00015278,2,"2025-08-23T00:32:07.931",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942911,1755909127941,"fUSD",-150.0,0.0001528,2,"2025-08-23T00:32:07.941",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942912,1755909127951,"fUSD",-1517.64,0.000153,2,"2025-08-23T00:32:07.951",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942913,1755909127961,"fUSD",-500.0,0.000153,2,"2025-08-23T00:32:07.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942914,1755909127971,"fUSD",-151.0,0.00015308,2,"2025-08-23T00:32:07.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942915,1755909127982,"fUSD",-151.0,0.00015308,2,"2025-08-23T00:32:07.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942916,1755909127992,"fUSD",-150.0,0.00015315,2,"2025-08-23T00:32:07.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942917,1755909128002,"fUSD",-150.00000002,0.00015315,2,"2025-08-23T00:32:08.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942918,1755909128012,"fUSD",-254.95310537,0.00015315,2,"2025-08-23T00:32:08.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942919,1755909128023,"fUSD",-150.0,0.00015315,2,"2025-08-23T00:32:08.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942920,1755909128033,"fUSD",-243.71021013,0.00015315,2,"2025-08-23T00:32:08.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942921,1755909128043,"fUSD",-176.73396945,0.00015315,2,"2025-08-23T00:32:08.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942922,1755909128054,"fUSD",-150.0,0.00015315,2,"2025-08-23T00:32:08.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942923,1755909128064,"fUSD",-278.6511188,0.00015315,2,"2025-08-23T00:32:08.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942924,1755909128074,"fUSD",-150.0,0.00015315,2,"2025-08-23T00:32:08.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942925,1755909128084,"fUSD",-150.0,0.00015315,2,"2025-08-23T00:32:08.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942926,1755909128094,"fUSD",-150.00000001,0.00015315,2,"2025-08-23T00:32:08.094",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942927,1755909128104,"fUSD",-212.56205513,0.00015315,2,"2025-08-23T00:32:08.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942928,1755909128114,"fUSD",-150.0,0.00015315,2,"2025-08-23T00:32:08.114",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942929,1755909128124,"fUSD",-168.0,0.00015319,2,"2025-08-23T00:32:08.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942930,1755909128134,"fUSD",-549.67,0.00015324,2,"2025-08-23T00:32:08.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942931,1755909128144,"fUSD",-400.0,0.00015333,2,"2025-08-23T00:32:08.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942932,1755909128154,"fUSD",-500.0,0.00015335,2,"2025-08-23T00:32:08.154",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942933,1755909128164,"fUSD",-150.0,0.00015341,2,"2025-08-23T00:32:08.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942934,1755909128174,"fUSD",-729.0,0.00015342,2,"2025-08-23T00:32:08.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942935,1755909128184,"fUSD",-500.0,0.00015342,2,"2025-08-23T00:32:08.184",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942936,1755909128195,"fUSD",-500.0,0.00015342,2,"2025-08-23T00:32:08.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942937,1755909128212,"fUSD",-765.0,0.00015342,2,"2025-08-23T00:32:08.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942938,1755909128222,"fUSD",-500.0,0.00015342,2,"2025-08-23T00:32:08.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942939,1755909128232,"fUSD",-500.0,0.00015342,2,"2025-08-23T00:32:08.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942940,1755909128244,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942941,1755909128255,"fUSD",-1471.92,0.00015342,2,"2025-08-23T00:32:08.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942942,1755909128265,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.265",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942943,1755909128276,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942944,1755909128286,"fUSD",-603.48,0.00015342,2,"2025-08-23T00:32:08.286",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942945,1755909128296,"fUSD",-612.02,0.00015342,2,"2025-08-23T00:32:08.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942946,1755909128309,"fUSD",-448.19,0.00015342,2,"2025-08-23T00:32:08.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942947,1755909128318,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942948,1755909128328,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942949,1755909128338,"fUSD",-153.492172,0.00015342,2,"2025-08-23T00:32:08.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942950,1755909128348,"fUSD",-431.57,0.00015342,2,"2025-08-23T00:32:08.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942951,1755909128358,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942952,1755909128368,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.368",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942953,1755909128378,"fUSD",-434.66,0.00015342,2,"2025-08-23T00:32:08.378",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942954,1755909128388,"fUSD",-649.59,0.00015342,2,"2025-08-23T00:32:08.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942955,1755909128399,"fUSD",-681.46,0.00015342,2,"2025-08-23T00:32:08.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942956,1755909128409,"fUSD",-472.35,0.00015342,2,"2025-08-23T00:32:08.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942957,1755909128422,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942958,1755909128432,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942959,1755909128442,"fUSD",-409.04,0.00015342,2,"2025-08-23T00:32:08.442",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942960,1755909128452,"fUSD",-235.795947,0.00015342,2,"2025-08-23T00:32:08.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942961,1755909128462,"fUSD",-534.48,0.00015342,2,"2025-08-23T00:32:08.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942962,1755909128472,"fUSD",-546.13,0.00015342,2,"2025-08-23T00:32:08.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942963,1755909128482,"fUSD",-635.82,0.00015342,2,"2025-08-23T00:32:08.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942964,1755909128492,"fUSD",-476.99,0.00015342,2,"2025-08-23T00:32:08.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942965,1755909128504,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942966,1755909128514,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942967,1755909128524,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942968,1755909128533,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.533",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942969,1755909128543,"fUSD",-507.78,0.00015342,2,"2025-08-23T00:32:08.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942970,1755909128553,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942971,1755909128563,"fUSD",-744.95,0.00015342,2,"2025-08-23T00:32:08.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942972,1755909128574,"fUSD",-590.74,0.00015342,2,"2025-08-23T00:32:08.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942973,1755909128584,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942974,1755909128594,"fUSD",-575.25,0.00015342,2,"2025-08-23T00:32:08.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942975,1755909128604,"fUSD",-990.54657,0.00015342,2,"2025-08-23T00:32:08.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942976,1755909128614,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.614",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942977,1755909128624,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942978,1755909128634,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942979,1755909128644,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942980,1755909128654,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.654",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942981,1755909128664,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942982,1755909128673,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.673",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942983,1755909128683,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942984,1755909128693,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942985,1755909128703,"fUSD",-477.98,0.00015342,2,"2025-08-23T00:32:08.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942986,1755909128715,"fUSD",-410.44,0.00015342,2,"2025-08-23T00:32:08.715",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942987,1755909128724,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942988,1755909128734,"fUSD",-692.3,0.00015342,2,"2025-08-23T00:32:08.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942989,1755909128744,"fUSD",-600.48,0.00015342,2,"2025-08-23T00:32:08.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942990,1755909128754,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942991,1755909128764,"fUSD",-402.6,0.00015342,2,"2025-08-23T00:32:08.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942992,1755909128774,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942993,1755909128784,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942994,1755909128793,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942995,1755909128803,"fUSD",-685.13,0.00015342,2,"2025-08-23T00:32:08.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942996,1755909128813,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942997,1755909128823,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942998,1755909128833,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380942999,1755909128843,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943000,1755909128853,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.853",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943001,1755909128864,"fUSD",-580.21,0.00015342,2,"2025-08-23T00:32:08.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943002,1755909128874,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943003,1755909128884,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943004,1755909128894,"fUSD",-628.41,0.00015342,2,"2025-08-23T00:32:08.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943005,1755909128906,"fUSD",-699.23,0.00015342,2,"2025-08-23T00:32:08.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943006,1755909128917,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943007,1755909128928,"fUSD",-740.51,0.00015342,2,"2025-08-23T00:32:08.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943008,1755909128939,"fUSD",-440.08,0.00015342,2,"2025-08-23T00:32:08.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943009,1755909128949,"fUSD",-469.22,0.00015342,2,"2025-08-23T00:32:08.949",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943010,1755909128959,"fUSD",-622.9,0.00015342,2,"2025-08-23T00:32:08.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943011,1755909128968,"fUSD",-1031.94,0.00015342,2,"2025-08-23T00:32:08.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943012,1755909128978,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:08.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943013,1755909128988,"fUSD",-419.57,0.00015342,2,"2025-08-23T00:32:08.988",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943014,1755909128998,"fUSD",-511.83,0.00015342,2,"2025-08-23T00:32:08.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943015,1755909129007,"fUSD",-620.5,0.00015342,2,"2025-08-23T00:32:09.007",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943016,1755909129018,"fUSD",-329.52,0.00015342,2,"2025-08-23T00:32:09.018",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943017,1755909129028,"fUSD",-608.92,0.00015342,2,"2025-08-23T00:32:09.028",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943018,1755909129038,"fUSD",-738.22,0.00015342,2,"2025-08-23T00:32:09.038",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943019,1755909129048,"fUSD",-699.72,0.00015342,2,"2025-08-23T00:32:09.048",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943020,1755909129058,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943021,1755909129068,"fUSD",-402.65,0.00015342,2,"2025-08-23T00:32:09.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943022,1755909129078,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943023,1755909129088,"fUSD",-566.41,0.00015342,2,"2025-08-23T00:32:09.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943024,1755909129104,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943025,1755909129114,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.114",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943026,1755909129123,"fUSD",-692.55,0.00015342,2,"2025-08-23T00:32:09.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943027,1755909129134,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943028,1755909129144,"fUSD",-681.21,0.00015342,2,"2025-08-23T00:32:09.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943029,1755909129155,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.155",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943030,1755909129165,"fUSD",-461.28,0.00015342,2,"2025-08-23T00:32:09.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943031,1755909129175,"fUSD",-566.05,0.00015342,2,"2025-08-23T00:32:09.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943032,1755909129184,"fUSD",-414.87,0.00015342,2,"2025-08-23T00:32:09.184",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943033,1755909129195,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943034,1755909129208,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943035,1755909129218,"fUSD",-475.17,0.00015342,2,"2025-08-23T00:32:09.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943036,1755909129229,"fUSD",-489.89,0.00015342,2,"2025-08-23T00:32:09.229",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943037,1755909129239,"fUSD",-411.77,0.00015342,2,"2025-08-23T00:32:09.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943038,1755909129249,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943039,1755909129260,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943040,1755909129270,"fUSD",-410.23,0.00015342,2,"2025-08-23T00:32:09.270",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943041,1755909129281,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943042,1755909129292,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943043,1755909129301,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943044,1755909129311,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.311",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943045,1755909129321,"fUSD",-639.2,0.00015342,2,"2025-08-23T00:32:09.321",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943046,1755909129331,"fUSD",-477.58,0.00015342,2,"2025-08-23T00:32:09.331",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943047,1755909129341,"fUSD",-380.56521876,0.00015342,2,"2025-08-23T00:32:09.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943048,1755909129351,"fUSD",-972.5,0.00015342,2,"2025-08-23T00:32:09.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943049,1755909129361,"fUSD",-414.05,0.00015342,2,"2025-08-23T00:32:09.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943050,1755909129371,"fUSD",-467.39,0.00015342,2,"2025-08-23T00:32:09.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943051,1755909129380,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943052,1755909129391,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943053,1755909129401,"fUSD",-667.14,0.00015342,2,"2025-08-23T00:32:09.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943054,1755909129411,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943055,1755909129421,"fUSD",-532.87,0.00015342,2,"2025-08-23T00:32:09.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943056,1755909129431,"fUSD",-442.87,0.00015342,2,"2025-08-23T00:32:09.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943057,1755909129441,"fUSD",-788.52,0.00015342,2,"2025-08-23T00:32:09.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943058,1755909129452,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943059,1755909129462,"fUSD",-413.86,0.00015342,2,"2025-08-23T00:32:09.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943060,1755909129472,"fUSD",-528.62,0.00015342,2,"2025-08-23T00:32:09.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943061,1755909129482,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943062,1755909129491,"fUSD",-858.81,0.00015342,2,"2025-08-23T00:32:09.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943063,1755909129501,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943064,1755909129510,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943065,1755909129522,"fUSD",-962.13,0.00015342,2,"2025-08-23T00:32:09.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943066,1755909129532,"fUSD",-640.39,0.00015342,2,"2025-08-23T00:32:09.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943067,1755909129542,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943068,1755909129551,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943069,1755909129561,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943070,1755909129571,"fUSD",-495.39,0.00015342,2,"2025-08-23T00:32:09.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943071,1755909129581,"fUSD",-431.15,0.00015342,2,"2025-08-23T00:32:09.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943072,1755909129591,"fUSD",-412.84,0.00015342,2,"2025-08-23T00:32:09.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943073,1755909129601,"fUSD",-469.42,0.00015342,2,"2025-08-23T00:32:09.601",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943074,1755909129615,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943075,1755909129626,"fUSD",-1194.0,0.00015342,2,"2025-08-23T00:32:09.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943076,1755909129636,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943077,1755909129645,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943078,1755909129655,"fUSD",-719.77,0.00015342,2,"2025-08-23T00:32:09.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943079,1755909129665,"fUSD",-1072.22,0.00015342,2,"2025-08-23T00:32:09.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943080,1755909129675,"fUSD",-571.55,0.00015342,2,"2025-08-23T00:32:09.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943081,1755909129687,"fUSD",-402.59,0.00015342,2,"2025-08-23T00:32:09.687",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943082,1755909129698,"fUSD",-511.73,0.00015342,2,"2025-08-23T00:32:09.698",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943083,1755909129709,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.709",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943084,1755909129721,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943085,1755909129732,"fUSD",-796.82,0.00015342,2,"2025-08-23T00:32:09.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943086,1755909129742,"fUSD",-839.94,0.00015342,2,"2025-08-23T00:32:09.742",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943087,1755909129752,"fUSD",-697.65,0.00015342,2,"2025-08-23T00:32:09.752",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943088,1755909129762,"fUSD",-575.9,0.00015342,2,"2025-08-23T00:32:09.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943089,1755909129771,"fUSD",-486.14,0.00015342,2,"2025-08-23T00:32:09.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943090,1755909129781,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943091,1755909129790,"fUSD",-499.82,0.00015342,2,"2025-08-23T00:32:09.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943092,1755909129800,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943093,1755909129810,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.810",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943094,1755909129820,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943095,1755909129830,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943096,1755909129839,"fUSD",-900.25,0.00015342,2,"2025-08-23T00:32:09.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943097,1755909129849,"fUSD",-814.32,0.00015342,2,"2025-08-23T00:32:09.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943098,1755909129859,"fUSD",-442.56,0.00015342,2,"2025-08-23T00:32:09.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943099,1755909129869,"fUSD",-529.89,0.00015342,2,"2025-08-23T00:32:09.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943100,1755909129878,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943101,1755909129888,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943102,1755909129898,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.898",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943103,1755909129908,"fUSD",-1017.87,0.00015342,2,"2025-08-23T00:32:09.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943104,1755909129918,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.918",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943105,1755909129927,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:09.927",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943106,1755909129938,"fUSD",-657.79,0.00015342,2,"2025-08-23T00:32:09.938",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943107,1755909130229,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.229",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943108,1755909130257,"fUSD",-638.0,0.00015342,2,"2025-08-23T00:32:10.257",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943109,1755909130267,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943110,1755909130277,"fUSD",-410.77,0.00015342,2,"2025-08-23T00:32:10.277",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943111,1755909130286,"fUSD",-802.21,0.00015342,2,"2025-08-23T00:32:10.286",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943112,1755909130295,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.295",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943113,1755909130305,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.305",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943114,1755909130315,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.315",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943115,1755909130325,"fUSD",-574.55,0.00015342,2,"2025-08-23T00:32:10.325",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943116,1755909130334,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.334",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943117,1755909130344,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.344",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943118,1755909130354,"fUSD",-601.94,0.00015342,2,"2025-08-23T00:32:10.354",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943119,1755909130363,"fUSD",-548.25,0.00015342,2,"2025-08-23T00:32:10.363",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943120,1755909130372,"fUSD",-733.18,0.00015342,2,"2025-08-23T00:32:10.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943121,1755909130382,"fUSD",-463.43,0.00015342,2,"2025-08-23T00:32:10.382",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943122,1755909130391,"fUSD",-614.24,0.00015342,2,"2025-08-23T00:32:10.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943123,1755909130401,"fUSD",-613.84,0.00015342,2,"2025-08-23T00:32:10.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943124,1755909130410,"fUSD",-689.7,0.00015342,2,"2025-08-23T00:32:10.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943125,1755909130419,"fUSD",-466.72,0.00015342,2,"2025-08-23T00:32:10.419",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943126,1755909130429,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943127,1755909130438,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943128,1755909130448,"fUSD",-461.07,0.00015342,2,"2025-08-23T00:32:10.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943129,1755909130457,"fUSD",-416.42,0.00015342,2,"2025-08-23T00:32:10.457",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943130,1755909130467,"fUSD",-1025.78,0.00015342,2,"2025-08-23T00:32:10.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943131,1755909130476,"fUSD",-401.75,0.00015342,2,"2025-08-23T00:32:10.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943132,1755909130486,"fUSD",-834.47,0.00015342,2,"2025-08-23T00:32:10.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943133,1755909130495,"fUSD",-614.04,0.00015342,2,"2025-08-23T00:32:10.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943134,1755909130505,"fUSD",-776.97,0.00015342,2,"2025-08-23T00:32:10.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943135,1755909130514,"fUSD",-472.6,0.00015342,2,"2025-08-23T00:32:10.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943136,1755909130525,"fUSD",-602.14,0.00015342,2,"2025-08-23T00:32:10.525",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943137,1755909130534,"fUSD",-417.62,0.00015342,2,"2025-08-23T00:32:10.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943138,1755909130544,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943139,1755909130554,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943140,1755909130563,"fUSD",-854.31,0.00015342,2,"2025-08-23T00:32:10.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943141,1755909130572,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943142,1755909130581,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943143,1755909130590,"fUSD",-572.31,0.00015342,2,"2025-08-23T00:32:10.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943144,1755909130600,"fUSD",-419.61,0.00015342,2,"2025-08-23T00:32:10.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943145,1755909130609,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.609",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943146,1755909130618,"fUSD",-488.58,0.00015342,2,"2025-08-23T00:32:10.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943147,1755909130627,"fUSD",-585.48,0.00015342,2,"2025-08-23T00:32:10.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943148,1755909130637,"fUSD",-713.34,0.00015342,2,"2025-08-23T00:32:10.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943149,1755909130647,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943150,1755909130657,"fUSD",-869.4,0.00015342,2,"2025-08-23T00:32:10.657",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943151,1755909130666,"fUSD",-756.22,0.00015342,2,"2025-08-23T00:32:10.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943152,1755909130675,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943153,1755909130685,"fUSD",-494.08,0.00015342,2,"2025-08-23T00:32:10.685",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943154,1755909130694,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943155,1755909130704,"fUSD",-613.84,0.00015342,2,"2025-08-23T00:32:10.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943156,1755909130714,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943157,1755909130724,"fUSD",-493.02,0.00015342,2,"2025-08-23T00:32:10.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943158,1755909130733,"fUSD",-574.35,0.00015342,2,"2025-08-23T00:32:10.733",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943159,1755909130743,"fUSD",-993.54,0.00015342,2,"2025-08-23T00:32:10.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943160,1755909130752,"fUSD",-518.26,0.00015342,2,"2025-08-23T00:32:10.752",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943161,1755909130762,"fUSD",-665.46,0.00015342,2,"2025-08-23T00:32:10.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943162,1755909130773,"fUSD",-587.28,0.00015342,2,"2025-08-23T00:32:10.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943163,1755909130783,"fUSD",-735.95,0.00015342,2,"2025-08-23T00:32:10.783",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943164,1755909130793,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943165,1755909130803,"fUSD",-615.67,0.00015342,2,"2025-08-23T00:32:10.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943166,1755909130814,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943167,1755909130825,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.825",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943168,1755909130835,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.835",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943169,1755909130846,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943170,1755909130855,"fUSD",-448.79,0.00015342,2,"2025-08-23T00:32:10.855",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943171,1755909130865,"fUSD",-983.83,0.00015342,2,"2025-08-23T00:32:10.865",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943172,1755909130875,"fUSD",-442.91,0.00015342,2,"2025-08-23T00:32:10.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943173,1755909130886,"fUSD",-590.43,0.00015342,2,"2025-08-23T00:32:10.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943174,1755909130897,"fUSD",-794.38,0.00015342,2,"2025-08-23T00:32:10.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943175,1755909130907,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943176,1755909130917,"fUSD",-444.08,0.00015342,2,"2025-08-23T00:32:10.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943177,1755909130927,"fUSD",-546.25,0.00015342,2,"2025-08-23T00:32:10.927",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943178,1755909130936,"fUSD",-703.24,0.00015342,2,"2025-08-23T00:32:10.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943179,1755909130946,"fUSD",-529.58,0.00015342,2,"2025-08-23T00:32:10.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943180,1755909130956,"fUSD",-849.18,0.00015342,2,"2025-08-23T00:32:10.956",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943181,1755909130965,"fUSD",-876.02,0.00015342,2,"2025-08-23T00:32:10.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943182,1755909130975,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:10.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943183,1755909130985,"fUSD",-492.86,0.00015342,2,"2025-08-23T00:32:10.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943184,1755909130995,"fUSD",-476.2,0.00015342,2,"2025-08-23T00:32:10.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943185,1755909131004,"fUSD",-788.72,0.00015342,2,"2025-08-23T00:32:11.004",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943186,1755909131014,"fUSD",-756.77,0.00015342,2,"2025-08-23T00:32:11.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943187,1755909131024,"fUSD",-754.08,0.00015342,2,"2025-08-23T00:32:11.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943188,1755909131033,"fUSD",-815.73,0.00015342,2,"2025-08-23T00:32:11.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943189,1755909131043,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943190,1755909131052,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.052",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943191,1755909131062,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943192,1755909131071,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943193,1755909131081,"fUSD",-896.11,0.00015342,2,"2025-08-23T00:32:11.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943194,1755909131091,"fUSD",-1011.99,0.00015342,2,"2025-08-23T00:32:11.091",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943195,1755909131101,"fUSD",-509.28,0.00015342,2,"2025-08-23T00:32:11.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943196,1755909131110,"fUSD",-859.21,0.00015342,2,"2025-08-23T00:32:11.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943197,1755909131120,"fUSD",-640.92,0.00015342,2,"2025-08-23T00:32:11.120",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943198,1755909131130,"fUSD",-1075.32,0.00015342,2,"2025-08-23T00:32:11.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943199,1755909131140,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943200,1755909131150,"fUSD",-901.15,0.00015342,2,"2025-08-23T00:32:11.150",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943201,1755909131160,"fUSD",-411.47,0.00015342,2,"2025-08-23T00:32:11.160",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943202,1755909131169,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943203,1755909131179,"fUSD",-725.33,0.00015342,2,"2025-08-23T00:32:11.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943204,1755909131188,"fUSD",-577.79,0.00015342,2,"2025-08-23T00:32:11.188",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943205,1755909131199,"fUSD",-421.13,0.00015342,2,"2025-08-23T00:32:11.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943206,1755909131210,"fUSD",-425.58,0.00015342,2,"2025-08-23T00:32:11.210",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943207,1755909131220,"fUSD",-781.05,0.00015342,2,"2025-08-23T00:32:11.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943208,1755909131230,"fUSD",-606.08,0.00015342,2,"2025-08-23T00:32:11.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943209,1755909131239,"fUSD",-771.47,0.00015342,2,"2025-08-23T00:32:11.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943210,1755909131250,"fUSD",-475.64,0.00015342,2,"2025-08-23T00:32:11.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943211,1755909131260,"fUSD",-632.28,0.00015342,2,"2025-08-23T00:32:11.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943212,1755909131270,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.270",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943213,1755909131279,"fUSD",-552.73,0.00015342,2,"2025-08-23T00:32:11.279",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943214,1755909131289,"fUSD",-702.38,0.00015342,2,"2025-08-23T00:32:11.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943215,1755909131299,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943216,1755909131309,"fUSD",-866.41,0.00015342,2,"2025-08-23T00:32:11.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943217,1755909131319,"fUSD",-758.47,0.00015342,2,"2025-08-23T00:32:11.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943218,1755909131328,"fUSD",-677.52,0.00015342,2,"2025-08-23T00:32:11.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943219,1755909131338,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943220,1755909131347,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943221,1755909131357,"fUSD",-483.75,0.00015342,2,"2025-08-23T00:32:11.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943222,1755909131366,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943223,1755909131376,"fUSD",-620.99,0.00015342,2,"2025-08-23T00:32:11.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943224,1755909131385,"fUSD",-758.84,0.00015342,2,"2025-08-23T00:32:11.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943225,1755909131395,"fUSD",-424.0,0.00015342,2,"2025-08-23T00:32:11.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943226,1755909131404,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943227,1755909131413,"fUSD",-779.18,0.00015342,2,"2025-08-23T00:32:11.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943228,1755909131423,"fUSD",-507.28,0.00015342,2,"2025-08-23T00:32:11.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943229,1755909131433,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943230,1755909131443,"fUSD",-987.41,0.00015342,2,"2025-08-23T00:32:11.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943231,1755909131453,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943232,1755909131462,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943233,1755909131472,"fUSD",-706.05,0.00015342,2,"2025-08-23T00:32:11.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943234,1755909131482,"fUSD",-3029.47,0.00015342,2,"2025-08-23T00:32:11.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943235,1755909131492,"fUSD",-841.05,0.00015342,2,"2025-08-23T00:32:11.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943236,1755909131502,"fUSD",-869.31,0.00015342,2,"2025-08-23T00:32:11.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943237,1755909131512,"fUSD",-640.38,0.00015342,2,"2025-08-23T00:32:11.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943238,1755909131522,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943239,1755909131532,"fUSD",-498.91,0.00015342,2,"2025-08-23T00:32:11.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943240,1755909131542,"fUSD",-615.48,0.00015342,2,"2025-08-23T00:32:11.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943241,1755909131552,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943242,1755909131562,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943243,1755909131572,"fUSD",-503.02,0.00015342,2,"2025-08-23T00:32:11.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943244,1755909131582,"fUSD",-445.28,0.00015342,2,"2025-08-23T00:32:11.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943245,1755909131592,"fUSD",-426.86,0.00015342,2,"2025-08-23T00:32:11.592",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943246,1755909131603,"fUSD",-577.61,0.00015342,2,"2025-08-23T00:32:11.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943247,1755909131613,"fUSD",-450.11,0.00015342,2,"2025-08-23T00:32:11.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943248,1755909131623,"fUSD",-990.96,0.00015342,2,"2025-08-23T00:32:11.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943249,1755909131634,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943250,1755909131644,"fUSD",-931.14,0.00015342,2,"2025-08-23T00:32:11.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943251,1755909131656,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943252,1755909131666,"fUSD",-554.12,0.00015342,2,"2025-08-23T00:32:11.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943253,1755909131675,"fUSD",-576.72,0.00015342,2,"2025-08-23T00:32:11.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943254,1755909131686,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.686",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943255,1755909131696,"fUSD",-737.38,0.00015342,2,"2025-08-23T00:32:11.696",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943256,1755909131706,"fUSD",-646.79,0.00015342,2,"2025-08-23T00:32:11.706",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943257,1755909131716,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943258,1755909131726,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943259,1755909131736,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943260,1755909131746,"fUSD",-862.27,0.00015342,2,"2025-08-23T00:32:11.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943261,1755909131756,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943262,1755909131766,"fUSD",-658.4,0.00015342,2,"2025-08-23T00:32:11.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943263,1755909131780,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.780",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943264,1755909131790,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943265,1755909131800,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943266,1755909131812,"fUSD",-445.91,0.00015342,2,"2025-08-23T00:32:11.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943267,1755909131822,"fUSD",-595.17,0.00015342,2,"2025-08-23T00:32:11.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943268,1755909131832,"fUSD",-492.65,0.00015342,2,"2025-08-23T00:32:11.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943269,1755909131842,"fUSD",-720.25,0.00015342,2,"2025-08-23T00:32:11.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943270,1755909131852,"fUSD",-884.95,0.00015342,2,"2025-08-23T00:32:11.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943271,1755909131862,"fUSD",-600.7,0.00015342,2,"2025-08-23T00:32:11.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943272,1755909131872,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943273,1755909131882,"fUSD",-764.74,0.00015342,2,"2025-08-23T00:32:11.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943274,1755909131892,"fUSD",-891.98,0.00015342,2,"2025-08-23T00:32:11.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943275,1755909131901,"fUSD",-622.74,0.00015342,2,"2025-08-23T00:32:11.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943276,1755909131911,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943277,1755909131921,"fUSD",-874.86,0.00015342,2,"2025-08-23T00:32:11.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943278,1755909131930,"fUSD",-451.38,0.00015342,2,"2025-08-23T00:32:11.930",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943279,1755909131940,"fUSD",-560.28,0.00015342,2,"2025-08-23T00:32:11.940",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943280,1755909131951,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.951",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943281,1755909131960,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:11.960",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943282,1755909131970,"fUSD",-708.79,0.00015342,2,"2025-08-23T00:32:11.970",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943283,1755909131980,"fUSD",-667.54,0.00015342,2,"2025-08-23T00:32:11.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943284,1755909131990,"fUSD",-528.48,0.00015342,2,"2025-08-23T00:32:11.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943285,1755909132001,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943286,1755909132011,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943287,1755909132025,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.025",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943288,1755909132035,"fUSD",-519.95,0.00015342,2,"2025-08-23T00:32:12.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943289,1755909132046,"fUSD",-870.46,0.00015342,2,"2025-08-23T00:32:12.046",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943290,1755909132056,"fUSD",-808.28,0.00015342,2,"2025-08-23T00:32:12.056",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943291,1755909132067,"fUSD",-593.4,0.00015342,2,"2025-08-23T00:32:12.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943292,1755909132077,"fUSD",-605.98,0.00015342,2,"2025-08-23T00:32:12.077",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943293,1755909132087,"fUSD",-554.4,0.00015342,2,"2025-08-23T00:32:12.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943294,1755909132097,"fUSD",-707.1,0.00015342,2,"2025-08-23T00:32:12.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943295,1755909132108,"fUSD",-731.67,0.00015342,2,"2025-08-23T00:32:12.108",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943296,1755909132118,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.118",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943297,1755909132128,"fUSD",-689.12,0.00015342,2,"2025-08-23T00:32:12.128",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943298,1755909132141,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.141",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943299,1755909132150,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.150",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943300,1755909132161,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943301,1755909132171,"fUSD",-1723.92,0.00015342,2,"2025-08-23T00:32:12.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943302,1755909132180,"fUSD",-791.71,0.00015342,2,"2025-08-23T00:32:12.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943303,1755909132189,"fUSD",-601.13,0.00015342,2,"2025-08-23T00:32:12.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943304,1755909132199,"fUSD",-571.32,0.00015342,2,"2025-08-23T00:32:12.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943305,1755909132211,"fUSD",-433.13,0.00015342,2,"2025-08-23T00:32:12.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943306,1755909132220,"fUSD",-976.99,0.00015342,2,"2025-08-23T00:32:12.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943307,1755909132230,"fUSD",-857.87,0.00015342,2,"2025-08-23T00:32:12.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943308,1755909132239,"fUSD",-524.16,0.00015342,2,"2025-08-23T00:32:12.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943309,1755909132249,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943310,1755909132258,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943311,1755909132268,"fUSD",-763.62,0.00015342,2,"2025-08-23T00:32:12.268",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943312,1755909132281,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943313,1755909132290,"fUSD",-956.1,0.00015342,2,"2025-08-23T00:32:12.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943314,1755909132299,"fUSD",-557.4,0.00015342,2,"2025-08-23T00:32:12.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943315,1755909132309,"fUSD",-526.88,0.00015342,2,"2025-08-23T00:32:12.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943316,1755909132318,"fUSD",-778.36,0.00015342,2,"2025-08-23T00:32:12.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943317,1755909132328,"fUSD",-424.56,0.00015342,2,"2025-08-23T00:32:12.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943318,1755909132337,"fUSD",-1050.46,0.00015342,2,"2025-08-23T00:32:12.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943319,1755909132347,"fUSD",-733.75,0.00015342,2,"2025-08-23T00:32:12.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943320,1755909132356,"fUSD",-519.43,0.00015342,2,"2025-08-23T00:32:12.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943321,1755909132367,"fUSD",-1054.58,0.00015342,2,"2025-08-23T00:32:12.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943322,1755909132376,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943323,1755909132386,"fUSD",-970.43,0.00015342,2,"2025-08-23T00:32:12.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943324,1755909132395,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943325,1755909132405,"fUSD",-546.29,0.00015342,2,"2025-08-23T00:32:12.405",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943326,1755909132414,"fUSD",-233.16177572,0.00015342,2,"2025-08-23T00:32:12.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943327,1755909132424,"fUSD",-640.8,0.00015342,2,"2025-08-23T00:32:12.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943328,1755909132433,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943329,1755909132443,"fUSD",-610.91,0.00015342,2,"2025-08-23T00:32:12.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943330,1755909132453,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943331,1755909132463,"fUSD",-582.36,0.00015342,2,"2025-08-23T00:32:12.463",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943332,1755909132472,"fUSD",-832.07,0.00015342,2,"2025-08-23T00:32:12.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943333,1755909132482,"fUSD",-401.5,0.00015342,2,"2025-08-23T00:32:12.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943334,1755909132491,"fUSD",-1000.0,0.00015342,2,"2025-08-23T00:32:12.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943335,1755909132501,"fUSD",-445.27,0.00015342,2,"2025-08-23T00:32:12.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943336,1755909132510,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943337,1755909132522,"fUSD",-997.13,0.00015342,2,"2025-08-23T00:32:12.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943338,1755909132533,"fUSD",-644.56,0.00015342,2,"2025-08-23T00:32:12.533",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943339,1755909132543,"fUSD",-707.89,0.00015342,2,"2025-08-23T00:32:12.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943340,1755909132553,"fUSD",-453.25,0.00015342,2,"2025-08-23T00:32:12.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943341,1755909132564,"fUSD",-715.18,0.00015342,2,"2025-08-23T00:32:12.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943342,1755909132574,"fUSD",-685.45,0.00015342,2,"2025-08-23T00:32:12.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943343,1755909132677,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.677",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943344,1755909132689,"fUSD",-949.39,0.00015342,2,"2025-08-23T00:32:12.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943345,1755909132699,"fUSD",-840.83,0.00015342,2,"2025-08-23T00:32:12.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943346,1755909132709,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.709",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943347,1755909132719,"fUSD",-1448.86,0.00015342,2,"2025-08-23T00:32:12.719",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943348,1755909132729,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.729",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943349,1755909132739,"fUSD",-982.96,0.00015342,2,"2025-08-23T00:32:12.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943350,1755909132748,"fUSD",-593.92,0.00015342,2,"2025-08-23T00:32:12.748",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943351,1755909132757,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.757",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943352,1755909132767,"fUSD",-648.93,0.00015342,2,"2025-08-23T00:32:12.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943353,1755909132781,"fUSD",-739.87,0.00015342,2,"2025-08-23T00:32:12.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943354,1755909132792,"fUSD",-2980.04,0.00015342,2,"2025-08-23T00:32:12.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943355,1755909132803,"fUSD",-546.71,0.00015342,2,"2025-08-23T00:32:12.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943356,1755909132812,"fUSD",-1454.26,0.00015342,2,"2025-08-23T00:32:12.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943357,1755909132822,"fUSD",-800.57,0.00015342,2,"2025-08-23T00:32:12.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943358,1755909132832,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943359,1755909132842,"fUSD",-692.75,0.00015342,2,"2025-08-23T00:32:12.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943360,1755909132852,"fUSD",-990.2,0.00015342,2,"2025-08-23T00:32:12.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943361,1755909132861,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943362,1755909132871,"fUSD",-699.15,0.00015342,2,"2025-08-23T00:32:12.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943363,1755909132881,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943364,1755909132890,"fUSD",-606.93,0.00015342,2,"2025-08-23T00:32:12.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943365,1755909132899,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.899",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943366,1755909132908,"fUSD",-555.82,0.00015342,2,"2025-08-23T00:32:12.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943367,1755909132917,"fUSD",-659.71,0.00015342,2,"2025-08-23T00:32:12.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943368,1755909132927,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.927",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943369,1755909132936,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943370,1755909132946,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.946",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943371,1755909132955,"fUSD",-693.63,0.00015342,2,"2025-08-23T00:32:12.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943372,1755909132965,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943373,1755909132975,"fUSD",-3054.01,0.00015342,2,"2025-08-23T00:32:12.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943374,1755909132985,"fUSD",-553.64,0.00015342,2,"2025-08-23T00:32:12.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943375,1755909132994,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:12.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943376,1755909133004,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.004",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943377,1755909133013,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943378,1755909133025,"fUSD",-667.54,0.00015342,2,"2025-08-23T00:32:13.025",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943379,1755909133034,"fUSD",-7354.27,0.00015342,2,"2025-08-23T00:32:13.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943380,1755909133043,"fUSD",-437.68,0.00015342,2,"2025-08-23T00:32:13.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943381,1755909133052,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.052",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943382,1755909133062,"fUSD",-514.02,0.00015342,2,"2025-08-23T00:32:13.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943383,1755909133071,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943384,1755909133081,"fUSD",-564.76,0.00015342,2,"2025-08-23T00:32:13.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943385,1755909133090,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.090",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943386,1755909133099,"fUSD",-2143.12,0.00015342,2,"2025-08-23T00:32:13.099",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943387,1755909133110,"fUSD",-622.59,0.00015342,2,"2025-08-23T00:32:13.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943388,1755909133120,"fUSD",-428.31,0.00015342,2,"2025-08-23T00:32:13.120",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943389,1755909133130,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943390,1755909133139,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.139",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943391,1755909133149,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943392,1755909133158,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943393,1755909133167,"fUSD",-746.39,0.00015342,2,"2025-08-23T00:32:13.167",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943394,1755909133177,"fUSD",-873.6,0.00015342,2,"2025-08-23T00:32:13.177",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943395,1755909133187,"fUSD",-701.17,0.00015342,2,"2025-08-23T00:32:13.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943396,1755909133197,"fUSD",-506.14,0.00015342,2,"2025-08-23T00:32:13.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943397,1755909133210,"fUSD",-464.14,0.00015342,2,"2025-08-23T00:32:13.210",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943398,1755909133220,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943399,1755909133230,"fUSD",-667.86,0.00015342,2,"2025-08-23T00:32:13.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943400,1755909133239,"fUSD",-430.84,0.00015342,2,"2025-08-23T00:32:13.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943401,1755909133249,"fUSD",-723.11,0.00015342,2,"2025-08-23T00:32:13.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943402,1755909133258,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943403,1755909133267,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943404,1755909133279,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.279",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943405,1755909133289,"fUSD",-467.67,0.00015342,2,"2025-08-23T00:32:13.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943406,1755909133298,"fUSD",-403.81,0.00015342,2,"2025-08-23T00:32:13.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943407,1755909133308,"fUSD",-462.24,0.00015342,2,"2025-08-23T00:32:13.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943408,1755909133317,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943409,1755909133327,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.327",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943410,1755909133337,"fUSD",-465.9,0.00015342,2,"2025-08-23T00:32:13.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943411,1755909133346,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943412,1755909133355,"fUSD",-426.68,0.00015342,2,"2025-08-23T00:32:13.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943413,1755909133364,"fUSD",-422.36,0.00015342,2,"2025-08-23T00:32:13.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943414,1755909133373,"fUSD",-550.31,0.00015342,2,"2025-08-23T00:32:13.373",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943415,1755909133382,"fUSD",-610.92,0.00015342,2,"2025-08-23T00:32:13.382",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943416,1755909133392,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943417,1755909133402,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943418,1755909133411,"fUSD",-584.01,0.00015342,2,"2025-08-23T00:32:13.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943419,1755909133420,"fUSD",-585.08,0.00015342,2,"2025-08-23T00:32:13.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943420,1755909133429,"fUSD",-578.59,0.00015342,2,"2025-08-23T00:32:13.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943421,1755909133439,"fUSD",-849.52,0.00015342,2,"2025-08-23T00:32:13.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943422,1755909133448,"fUSD",-566.15,0.00015342,2,"2025-08-23T00:32:13.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943423,1755909133457,"fUSD",-506.71,0.00015342,2,"2025-08-23T00:32:13.457",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943424,1755909133467,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943425,1755909133476,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943426,1755909133485,"fUSD",-879.86,0.00015342,2,"2025-08-23T00:32:13.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943427,1755909133495,"fUSD",-230.71952978,0.00015342,2,"2025-08-23T00:32:13.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943428,1755909133504,"fUSD",-3024.23,0.00015342,2,"2025-08-23T00:32:13.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943429,1755909133513,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943430,1755909133524,"fUSD",-657.96,0.00015342,2,"2025-08-23T00:32:13.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943431,1755909133534,"fUSD",-782.19,0.00015342,2,"2025-08-23T00:32:13.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943432,1755909133543,"fUSD",-523.88,0.00015342,2,"2025-08-23T00:32:13.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943433,1755909133552,"fUSD",-578.04,0.00015342,2,"2025-08-23T00:32:13.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943434,1755909133561,"fUSD",-484.15,0.00015342,2,"2025-08-23T00:32:13.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943435,1755909133570,"fUSD",-607.68,0.00015342,2,"2025-08-23T00:32:13.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943436,1755909133579,"fUSD",-1191.42,0.00015342,2,"2025-08-23T00:32:13.579",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943437,1755909133589,"fUSD",-700.38,0.00015342,2,"2025-08-23T00:32:13.589",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943438,1755909133598,"fUSD",-776.73,0.00015342,2,"2025-08-23T00:32:13.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943439,1755909133607,"fUSD",-840.01,0.00015342,2,"2025-08-23T00:32:13.607",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943440,1755909133617,"fUSD",-483.84,0.00015342,2,"2025-08-23T00:32:13.617",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943441,1755909133627,"fUSD",-404.24212631,0.00015342,2,"2025-08-23T00:32:13.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943442,1755909133636,"fUSD",-631.44,0.00015342,2,"2025-08-23T00:32:13.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943443,1755909133645,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943444,1755909133655,"fUSD",-758.06,0.00015342,2,"2025-08-23T00:32:13.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943445,1755909133664,"fUSD",-587.88,0.00015342,2,"2025-08-23T00:32:13.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943446,1755909133673,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.673",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943447,1755909133683,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943448,1755909133692,"fUSD",-665.99,0.00015342,2,"2025-08-23T00:32:13.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943449,1755909133702,"fUSD",-522.42,0.00015342,2,"2025-08-23T00:32:13.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943450,1755909133711,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943451,1755909133720,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943452,1755909133729,"fUSD",-883.81,0.00015342,2,"2025-08-23T00:32:13.729",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943453,1755909133738,"fUSD",-893.73,0.00015342,2,"2025-08-23T00:32:13.738",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943454,1755909133747,"fUSD",-678.75,0.00015342,2,"2025-08-23T00:32:13.747",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943455,1755909133756,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943456,1755909133765,"fUSD",-666.33,0.00015342,2,"2025-08-23T00:32:13.765",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943457,1755909133775,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.775",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943458,1755909133785,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943459,1755909133795,"fUSD",-761.73,0.00015342,2,"2025-08-23T00:32:13.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943460,1755909133804,"fUSD",-842.68,0.00015342,2,"2025-08-23T00:32:13.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943461,1755909133813,"fUSD",-649.71,0.00015342,2,"2025-08-23T00:32:13.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943462,1755909133823,"fUSD",-467.86,0.00015342,2,"2025-08-23T00:32:13.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943463,1755909133831,"fUSD",-1320.96,0.00015342,2,"2025-08-23T00:32:13.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943464,1755909133840,"fUSD",-697.79,0.00015342,2,"2025-08-23T00:32:13.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943465,1755909133849,"fUSD",-1111.45,0.00015342,2,"2025-08-23T00:32:13.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943466,1755909133858,"fUSD",-507.88,0.00015342,2,"2025-08-23T00:32:13.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943467,1755909133867,"fUSD",-517.79,0.00015342,2,"2025-08-23T00:32:13.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943468,1755909133877,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943469,1755909133886,"fUSD",-689.28,0.00015342,2,"2025-08-23T00:32:13.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943470,1755909133896,"fUSD",-430.22,0.00015342,2,"2025-08-23T00:32:13.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943471,1755909133906,"fUSD",-538.01,0.00015342,2,"2025-08-23T00:32:13.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943472,1755909133915,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943473,1755909133925,"fUSD",-1038.23,0.00015342,2,"2025-08-23T00:32:13.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943474,1755909133934,"fUSD",-159.35704035,0.00015342,2,"2025-08-23T00:32:13.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943475,1755909133943,"fUSD",-758.69,0.00015342,2,"2025-08-23T00:32:13.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943476,1755909133953,"fUSD",-484.43,0.00015342,2,"2025-08-23T00:32:13.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943477,1755909133962,"fUSD",-543.95,0.00015342,2,"2025-08-23T00:32:13.962",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943478,1755909133972,"fUSD",-1312.56,0.00015342,2,"2025-08-23T00:32:13.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943479,1755909133981,"fUSD",-402.89,0.00015342,2,"2025-08-23T00:32:13.981",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943480,1755909133991,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:13.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943481,1755909134000,"fUSD",-1961.29,0.00015342,2,"2025-08-23T00:32:14.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943482,1755909134009,"fUSD",-960.13,0.00015342,2,"2025-08-23T00:32:14.009",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943483,1755909134019,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943484,1755909134029,"fUSD",-667.43,0.00015342,2,"2025-08-23T00:32:14.029",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943485,1755909134038,"fUSD",-681.41,0.00015342,2,"2025-08-23T00:32:14.038",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943486,1755909134048,"fUSD",-604.74,0.00015342,2,"2025-08-23T00:32:14.048",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943487,1755909134057,"fUSD",-793.34,0.00015342,2,"2025-08-23T00:32:14.057",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943488,1755909134067,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943489,1755909134076,"fUSD",-484.07,0.00015342,2,"2025-08-23T00:32:14.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943490,1755909134086,"fUSD",-768.43,0.00015342,2,"2025-08-23T00:32:14.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943491,1755909134096,"fUSD",-739.78,0.00015342,2,"2025-08-23T00:32:14.096",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943492,1755909134105,"fUSD",-411.22,0.00015342,2,"2025-08-23T00:32:14.105",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943493,1755909134115,"fUSD",-839.48,0.00015342,2,"2025-08-23T00:32:14.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943494,1755909134124,"fUSD",-960.56,0.00015342,2,"2025-08-23T00:32:14.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943495,1755909134134,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.134",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943496,1755909134143,"fUSD",-425.81,0.00015342,2,"2025-08-23T00:32:14.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943497,1755909134152,"fUSD",-654.0,0.00015342,2,"2025-08-23T00:32:14.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943498,1755909134162,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943499,1755909134171,"fUSD",-652.65,0.00015342,2,"2025-08-23T00:32:14.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943500,1755909134181,"fUSD",-933.74,0.00015342,2,"2025-08-23T00:32:14.181",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943501,1755909134191,"fUSD",-405.49,0.00015342,2,"2025-08-23T00:32:14.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943502,1755909134203,"fUSD",-559.08,0.00015342,2,"2025-08-23T00:32:14.203",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943503,1755909134216,"fUSD",-520.86,0.00015342,2,"2025-08-23T00:32:14.216",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943504,1755909134226,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943505,1755909134235,"fUSD",-884.24,0.00015342,2,"2025-08-23T00:32:14.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943506,1755909134244,"fUSD",-429.94,0.00015342,2,"2025-08-23T00:32:14.244",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943507,1755909134254,"fUSD",-665.36,0.00015342,2,"2025-08-23T00:32:14.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943508,1755909134263,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.263",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943509,1755909134274,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943510,1755909134283,"fUSD",-431.94,0.00015342,2,"2025-08-23T00:32:14.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943511,1755909134292,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943512,1755909134301,"fUSD",-662.92,0.00015342,2,"2025-08-23T00:32:14.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943513,1755909134310,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943514,1755909134319,"fUSD",-416.81,0.00015342,2,"2025-08-23T00:32:14.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943515,1755909134329,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.329",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943516,1755909134338,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943517,1755909134347,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943518,1755909134356,"fUSD",-693.63,0.00015342,2,"2025-08-23T00:32:14.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943519,1755909134365,"fUSD",-455.44,0.00015342,2,"2025-08-23T00:32:14.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943520,1755909134376,"fUSD",-674.56,0.00015342,2,"2025-08-23T00:32:14.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943521,1755909134385,"fUSD",-723.42,0.00015342,2,"2025-08-23T00:32:14.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943522,1755909134395,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943523,1755909134404,"fUSD",-652.2,0.00015342,2,"2025-08-23T00:32:14.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943524,1755909134414,"fUSD",-987.34,0.00015342,2,"2025-08-23T00:32:14.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943525,1755909134423,"fUSD",-1304.91,0.00015342,2,"2025-08-23T00:32:14.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943526,1755909134433,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943527,1755909134443,"fUSD",-494.24,0.00015342,2,"2025-08-23T00:32:14.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943528,1755909134452,"fUSD",-1043.71,0.00015342,2,"2025-08-23T00:32:14.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943529,1755909134462,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943530,1755909134472,"fUSD",-1121.06,0.00015342,2,"2025-08-23T00:32:14.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943531,1755909134481,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943532,1755909134491,"fUSD",-659.86,0.00015342,2,"2025-08-23T00:32:14.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943533,1755909134500,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943534,1755909134510,"fUSD",-912.7,0.00015342,2,"2025-08-23T00:32:14.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943535,1755909134520,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.520",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943536,1755909134530,"fUSD",-603.68,0.00015342,2,"2025-08-23T00:32:14.530",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943537,1755909134539,"fUSD",-792.16,0.00015342,2,"2025-08-23T00:32:14.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943538,1755909134549,"fUSD",-609.49,0.00015342,2,"2025-08-23T00:32:14.549",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943539,1755909134558,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.558",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943540,1755909134567,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943541,1755909134577,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.577",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943542,1755909134586,"fUSD",-792.27,0.00015342,2,"2025-08-23T00:32:14.586",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943543,1755909134595,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943544,1755909134605,"fUSD",-426.25,0.00015342,2,"2025-08-23T00:32:14.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943545,1755909134615,"fUSD",-981.73,0.00015342,2,"2025-08-23T00:32:14.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943546,1755909134624,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943547,1755909134634,"fUSD",-466.29,0.00015342,2,"2025-08-23T00:32:14.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943548,1755909134643,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943549,1755909134653,"fUSD",-1058.6,0.00015342,2,"2025-08-23T00:32:14.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943550,1755909134662,"fUSD",-1201.08,0.00015342,2,"2025-08-23T00:32:14.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943551,1755909134672,"fUSD",-738.76,0.00015342,2,"2025-08-23T00:32:14.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943552,1755909134681,"fUSD",-825.5,0.00015342,2,"2025-08-23T00:32:14.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943553,1755909134690,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943554,1755909134699,"fUSD",-958.1,0.00015342,2,"2025-08-23T00:32:14.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943555,1755909134708,"fUSD",-1111.07,0.00015342,2,"2025-08-23T00:32:14.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943556,1755909134717,"fUSD",-509.27,0.00015342,2,"2025-08-23T00:32:14.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943557,1755909134727,"fUSD",-468.64,0.00015342,2,"2025-08-23T00:32:14.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943558,1755909134736,"fUSD",-593.59,0.00015342,2,"2025-08-23T00:32:14.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943559,1755909134745,"fUSD",-881.56,0.00015342,2,"2025-08-23T00:32:14.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943560,1755909134754,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943561,1755909134763,"fUSD",-1368.88,0.00015342,2,"2025-08-23T00:32:14.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943562,1755909134774,"fUSD",-750.95,0.00015342,2,"2025-08-23T00:32:14.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943563,1755909134784,"fUSD",-706.36,0.00015342,2,"2025-08-23T00:32:14.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943564,1755909134794,"fUSD",-401.82,0.00015342,2,"2025-08-23T00:32:14.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943565,1755909134803,"fUSD",-728.88,0.00015342,2,"2025-08-23T00:32:14.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943566,1755909134813,"fUSD",-557.47,0.00015342,2,"2025-08-23T00:32:14.813",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943567,1755909134822,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943568,1755909134832,"fUSD",-952.67,0.00015342,2,"2025-08-23T00:32:14.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943569,1755909134842,"fUSD",-692.7,0.00015342,2,"2025-08-23T00:32:14.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943570,1755909134851,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943571,1755909134860,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943572,1755909134870,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.870",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943573,1755909134881,"fUSD",-779.31,0.00015342,2,"2025-08-23T00:32:14.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943574,1755909134891,"fUSD",-1582.88,0.00015342,2,"2025-08-23T00:32:14.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943575,1755909134901,"fUSD",-577.4,0.00015342,2,"2025-08-23T00:32:14.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943576,1755909134912,"fUSD",-1122.02,0.00015342,2,"2025-08-23T00:32:14.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943577,1755909134922,"fUSD",-564.14,0.00015342,2,"2025-08-23T00:32:14.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943578,1755909134933,"fUSD",-786.68,0.00015342,2,"2025-08-23T00:32:14.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943579,1755909134942,"fUSD",-956.63,0.00015342,2,"2025-08-23T00:32:14.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943580,1755909134952,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:14.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943581,1755909134961,"fUSD",-1198.24,0.00015342,2,"2025-08-23T00:32:14.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943582,1755909134971,"fUSD",-673.4,0.00015342,2,"2025-08-23T00:32:14.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943583,1755909134980,"fUSD",-848.19,0.00015342,2,"2025-08-23T00:32:14.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943584,1755909134990,"fUSD",-437.85,0.00015342,2,"2025-08-23T00:32:14.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943585,1755909135000,"fUSD",-704.4,0.00015342,2,"2025-08-23T00:32:15.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943586,1755909135010,"fUSD",-400.97,0.00015342,2,"2025-08-23T00:32:15.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943587,1755909135020,"fUSD",-548.8,0.00015342,2,"2025-08-23T00:32:15.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943588,1755909135030,"fUSD",-507.03,0.00015342,2,"2025-08-23T00:32:15.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943589,1755909135040,"fUSD",-437.95,0.00015342,2,"2025-08-23T00:32:15.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943590,1755909135050,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943591,1755909135062,"fUSD",-556.41,0.00015342,2,"2025-08-23T00:32:15.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943592,1755909135072,"fUSD",-1155.73,0.00015342,2,"2025-08-23T00:32:15.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943593,1755909135081,"fUSD",-431.52,0.00015342,2,"2025-08-23T00:32:15.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943594,1755909135090,"fUSD",-850.86,0.00015342,2,"2025-08-23T00:32:15.090",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943595,1755909135100,"fUSD",-818.95,0.00015342,2,"2025-08-23T00:32:15.100",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943596,1755909135109,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.109",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943597,1755909135119,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943598,1755909135128,"fUSD",-487.71,0.00015342,2,"2025-08-23T00:32:15.128",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943599,1755909135137,"fUSD",-838.37,0.00015342,2,"2025-08-23T00:32:15.137",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943600,1755909135147,"fUSD",-1159.8,0.00015342,2,"2025-08-23T00:32:15.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943601,1755909135156,"fUSD",-484.71,0.00015342,2,"2025-08-23T00:32:15.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943602,1755909135166,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.166",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943603,1755909135175,"fUSD",-506.13,0.00015342,2,"2025-08-23T00:32:15.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943604,1755909135185,"fUSD",-430.8,0.00015342,2,"2025-08-23T00:32:15.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943605,1755909135195,"fUSD",-749.94,0.00015342,2,"2025-08-23T00:32:15.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943606,1755909135210,"fUSD",-924.83,0.00015342,2,"2025-08-23T00:32:15.210",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943607,1755909135220,"fUSD",-1313.72,0.00015342,2,"2025-08-23T00:32:15.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943608,1755909135230,"fUSD",-150.37,0.00015342,2,"2025-08-23T00:32:15.230",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943609,1755909135241,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.241",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943610,1755909135251,"fUSD",-1444.09,0.00015342,2,"2025-08-23T00:32:15.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943611,1755909135261,"fUSD",-765.27,0.00015342,2,"2025-08-23T00:32:15.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943612,1755909135270,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.270",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943613,1755909135282,"fUSD",-385.1029977,0.00015342,2,"2025-08-23T00:32:15.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943614,1755909135291,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943615,1755909135303,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943616,1755909135315,"fUSD",-444.7,0.00015342,2,"2025-08-23T00:32:15.315",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943617,1755909135328,"fUSD",-6099.92,0.00015342,2,"2025-08-23T00:32:15.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943618,1755909135338,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943619,1755909135349,"fUSD",-993.51,0.00015342,2,"2025-08-23T00:32:15.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943620,1755909135359,"fUSD",-544.24,0.00015342,2,"2025-08-23T00:32:15.359",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943621,1755909135369,"fUSD",-605.79,0.00015342,2,"2025-08-23T00:32:15.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943622,1755909135380,"fUSD",-530.58713682,0.00015342,2,"2025-08-23T00:32:15.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943623,1755909135390,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943624,1755909135400,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943625,1755909135410,"fUSD",-830.79,0.00015342,2,"2025-08-23T00:32:15.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943626,1755909135421,"fUSD",-1071.62,0.00015342,2,"2025-08-23T00:32:15.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943627,1755909135431,"fUSD",-514.4,0.00015342,2,"2025-08-23T00:32:15.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943628,1755909135442,"fUSD",-662.65,0.00015342,2,"2025-08-23T00:32:15.442",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943629,1755909135452,"fUSD",-574.14,0.00015342,2,"2025-08-23T00:32:15.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943630,1755909135463,"fUSD",-477.51,0.00015342,2,"2025-08-23T00:32:15.463",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943631,1755909135473,"fUSD",-622.81,0.00015342,2,"2025-08-23T00:32:15.473",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943632,1755909135483,"fUSD",-1245.75,0.00015342,2,"2025-08-23T00:32:15.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943633,1755909135495,"fUSD",-516.75,0.00015342,2,"2025-08-23T00:32:15.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943634,1755909135504,"fUSD",-757.12,0.00015342,2,"2025-08-23T00:32:15.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943635,1755909135514,"fUSD",-468.67,0.00015342,2,"2025-08-23T00:32:15.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943636,1755909135524,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943637,1755909135534,"fUSD",-655.72,0.00015342,2,"2025-08-23T00:32:15.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943638,1755909135544,"fUSD",-1114.83,0.00015342,2,"2025-08-23T00:32:15.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943639,1755909135554,"fUSD",-1549.38,0.00015342,2,"2025-08-23T00:32:15.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943640,1755909135563,"fUSD",-490.46,0.00015342,2,"2025-08-23T00:32:15.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943641,1755909135573,"fUSD",-402.98,0.00015342,2,"2025-08-23T00:32:15.573",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943642,1755909135583,"fUSD",-193.74,0.00015342,2,"2025-08-23T00:32:15.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943643,1755909135593,"fUSD",-1455.01,0.00015342,2,"2025-08-23T00:32:15.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943644,1755909135603,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943645,1755909135613,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943646,1755909135623,"fUSD",-500.59,0.00015342,2,"2025-08-23T00:32:15.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943647,1755909135632,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.632",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943648,1755909135642,"fUSD",-553.89,0.00015342,2,"2025-08-23T00:32:15.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943649,1755909135652,"fUSD",-958.06,0.00015342,2,"2025-08-23T00:32:15.652",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943650,1755909135662,"fUSD",-1000.0,0.00015342,2,"2025-08-23T00:32:15.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943651,1755909135671,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943652,1755909135681,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943653,1755909135690,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943654,1755909135701,"fUSD",-765.26,0.00015342,2,"2025-08-23T00:32:15.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943655,1755909135710,"fUSD",-684.36,0.00015342,2,"2025-08-23T00:32:15.710",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943656,1755909135719,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.719",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943657,1755909135729,"fUSD",-1609.25,0.00015342,2,"2025-08-23T00:32:15.729",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943658,1755909135739,"fUSD",-509.39,0.00015342,2,"2025-08-23T00:32:15.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943659,1755909135749,"fUSD",-748.86,0.00015342,2,"2025-08-23T00:32:15.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943660,1755909135759,"fUSD",-794.68,0.00015342,2,"2025-08-23T00:32:15.759",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943661,1755909135770,"fUSD",-632.68,0.00015342,2,"2025-08-23T00:32:15.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943662,1755909135781,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943663,1755909135790,"fUSD",-654.86,0.00015342,2,"2025-08-23T00:32:15.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943664,1755909135800,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943665,1755909135809,"fUSD",-1326.0,0.00015342,2,"2025-08-23T00:32:15.809",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943666,1755909135819,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.819",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943667,1755909135829,"fUSD",-1273.55,0.00015342,2,"2025-08-23T00:32:15.829",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943668,1755909135839,"fUSD",-754.86,0.00015342,2,"2025-08-23T00:32:15.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943669,1755909135848,"fUSD",-535.34,0.00015342,2,"2025-08-23T00:32:15.848",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943670,1755909135858,"fUSD",-1058.52,0.00015342,2,"2025-08-23T00:32:15.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943671,1755909135868,"fUSD",-584.52,0.00015342,2,"2025-08-23T00:32:15.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943672,1755909135878,"fUSD",-542.29,0.00015342,2,"2025-08-23T00:32:15.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943673,1755909135888,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943674,1755909135898,"fUSD",-619.27,0.00015342,2,"2025-08-23T00:32:15.898",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943675,1755909135908,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943676,1755909135919,"fUSD",-1513.64,0.00015342,2,"2025-08-23T00:32:15.919",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943677,1755909135929,"fUSD",-559.29,0.00015342,2,"2025-08-23T00:32:15.929",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943678,1755909135939,"fUSD",-634.92,0.00015342,2,"2025-08-23T00:32:15.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943679,1755909135949,"fUSD",-675.54,0.00015342,2,"2025-08-23T00:32:15.949",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943680,1755909135959,"fUSD",-440.2,0.00015342,2,"2025-08-23T00:32:15.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943681,1755909135968,"fUSD",-1090.13,0.00015342,2,"2025-08-23T00:32:15.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943682,1755909135978,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:15.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943683,1755909135988,"fUSD",-484.32,0.00015342,2,"2025-08-23T00:32:15.988",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943684,1755909135998,"fUSD",-1041.84,0.00015342,2,"2025-08-23T00:32:15.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943685,1755909136009,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.009",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943686,1755909136019,"fUSD",-1076.24,0.00015342,2,"2025-08-23T00:32:16.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943687,1755909136030,"fUSD",-1111.63,0.00015342,2,"2025-08-23T00:32:16.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943688,1755909136040,"fUSD",-1066.21,0.00015342,2,"2025-08-23T00:32:16.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943689,1755909136050,"fUSD",-558.61,0.00015342,2,"2025-08-23T00:32:16.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943690,1755909136059,"fUSD",-1929.62,0.00015342,2,"2025-08-23T00:32:16.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943691,1755909136069,"fUSD",-543.28,0.00015342,2,"2025-08-23T00:32:16.069",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943692,1755909136079,"fUSD",-409.53,0.00015342,2,"2025-08-23T00:32:16.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943693,1755909136089,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.089",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943694,1755909136099,"fUSD",-453.31,0.00015342,2,"2025-08-23T00:32:16.099",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943695,1755909136110,"fUSD",-639.7,0.00015342,2,"2025-08-23T00:32:16.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943696,1755909136120,"fUSD",-656.72,0.00015342,2,"2025-08-23T00:32:16.120",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943697,1755909136130,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943698,1755909136140,"fUSD",-630.26,0.00015342,2,"2025-08-23T00:32:16.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943699,1755909136149,"fUSD",-691.77,0.00015342,2,"2025-08-23T00:32:16.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943700,1755909136159,"fUSD",-984.96,0.00015342,2,"2025-08-23T00:32:16.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943701,1755909136169,"fUSD",-854.82,0.00015342,2,"2025-08-23T00:32:16.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943702,1755909136180,"fUSD",-484.18,0.00015342,2,"2025-08-23T00:32:16.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943703,1755909136191,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943704,1755909136202,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.202",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943705,1755909136214,"fUSD",-900.69,0.00015342,2,"2025-08-23T00:32:16.214",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943706,1755909136225,"fUSD",-849.76,0.00015342,2,"2025-08-23T00:32:16.225",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943707,1755909136238,"fUSD",-440.43,0.00015342,2,"2025-08-23T00:32:16.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943708,1755909136248,"fUSD",-463.91,0.00015342,2,"2025-08-23T00:32:16.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943709,1755909136259,"fUSD",-548.44,0.00015342,2,"2025-08-23T00:32:16.259",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943710,1755909136269,"fUSD",-734.69,0.00015342,2,"2025-08-23T00:32:16.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943711,1755909136281,"fUSD",-633.7,0.00015342,2,"2025-08-23T00:32:16.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943712,1755909136291,"fUSD",-1283.05,0.00015342,2,"2025-08-23T00:32:16.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943713,1755909136301,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943714,1755909136310,"fUSD",-774.74,0.00015342,2,"2025-08-23T00:32:16.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943715,1755909136320,"fUSD",-554.16,0.00015342,2,"2025-08-23T00:32:16.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943716,1755909136330,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943717,1755909136341,"fUSD",-923.64,0.00015342,2,"2025-08-23T00:32:16.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943718,1755909136351,"fUSD",-684.33,0.00015342,2,"2025-08-23T00:32:16.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943719,1755909136363,"fUSD",-831.09,0.00015342,2,"2025-08-23T00:32:16.363",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943720,1755909136373,"fUSD",-724.59,0.00015342,2,"2025-08-23T00:32:16.373",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943721,1755909136383,"fUSD",-1301.68,0.00015342,2,"2025-08-23T00:32:16.383",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943722,1755909136393,"fUSD",-515.8,0.00015342,2,"2025-08-23T00:32:16.393",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943723,1755909136403,"fUSD",-618.62,0.00015342,2,"2025-08-23T00:32:16.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943724,1755909136414,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943725,1755909136423,"fUSD",-1002.03,0.00015342,2,"2025-08-23T00:32:16.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943726,1755909136433,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943727,1755909136443,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943728,1755909136453,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943729,1755909136462,"fUSD",-940.39,0.00015342,2,"2025-08-23T00:32:16.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943730,1755909136471,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943731,1755909136481,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943732,1755909136492,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943733,1755909136502,"fUSD",-933.3,0.00015342,2,"2025-08-23T00:32:16.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943734,1755909136512,"fUSD",-682.02,0.00015342,2,"2025-08-23T00:32:16.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943735,1755909136522,"fUSD",-466.33,0.00015342,2,"2025-08-23T00:32:16.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943736,1755909136532,"fUSD",-789.37,0.00015342,2,"2025-08-23T00:32:16.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943737,1755909136543,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943738,1755909136552,"fUSD",-535.1,0.00015342,2,"2025-08-23T00:32:16.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943739,1755909136562,"fUSD",-1243.51,0.00015342,2,"2025-08-23T00:32:16.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943740,1755909136572,"fUSD",-412.28,0.00015342,2,"2025-08-23T00:32:16.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943741,1755909136582,"fUSD",-581.93,0.00015342,2,"2025-08-23T00:32:16.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943742,1755909136593,"fUSD",-828.94,0.00015342,2,"2025-08-23T00:32:16.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943743,1755909136603,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943744,1755909136613,"fUSD",-712.67,0.00015342,2,"2025-08-23T00:32:16.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943745,1755909136623,"fUSD",-779.34,0.00015342,2,"2025-08-23T00:32:16.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943746,1755909136632,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.632",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943747,1755909136643,"fUSD",-495.96,0.00015342,2,"2025-08-23T00:32:16.643",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943748,1755909136653,"fUSD",-628.81,0.00015342,2,"2025-08-23T00:32:16.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943749,1755909136662,"fUSD",-636.7,0.00015342,2,"2025-08-23T00:32:16.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943750,1755909136672,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943751,1755909136682,"fUSD",-941.75,0.00015342,2,"2025-08-23T00:32:16.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943752,1755909136692,"fUSD",-2007.17,0.00015342,2,"2025-08-23T00:32:16.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943753,1755909136703,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943754,1755909136713,"fUSD",-971.09,0.00015342,2,"2025-08-23T00:32:16.713",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943755,1755909136722,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943756,1755909136732,"fUSD",-1107.09,0.00015342,2,"2025-08-23T00:32:16.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943757,1755909136742,"fUSD",-566.3,0.00015342,2,"2025-08-23T00:32:16.742",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943758,1755909136752,"fUSD",-864.25,0.00015342,2,"2025-08-23T00:32:16.752",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943759,1755909136762,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943760,1755909136774,"fUSD",-585.02,0.00015342,2,"2025-08-23T00:32:16.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943761,1755909136784,"fUSD",-1099.08,0.00015342,2,"2025-08-23T00:32:16.784",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943762,1755909136794,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.794",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943763,1755909136804,"fUSD",-676.57,0.00015342,2,"2025-08-23T00:32:16.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943764,1755909136814,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943765,1755909136824,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943766,1755909136834,"fUSD",-749.92,0.00015342,2,"2025-08-23T00:32:16.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943767,1755909136845,"fUSD",-634.31,0.00015342,2,"2025-08-23T00:32:16.845",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943768,1755909136855,"fUSD",-894.75,0.00015342,2,"2025-08-23T00:32:16.855",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943769,1755909136866,"fUSD",-476.98,0.00015342,2,"2025-08-23T00:32:16.866",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943770,1755909136877,"fUSD",-455.35,0.00015342,2,"2025-08-23T00:32:16.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943771,1755909136887,"fUSD",-1015.51,0.00015342,2,"2025-08-23T00:32:16.887",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943772,1755909136898,"fUSD",-634.38,0.00015342,2,"2025-08-23T00:32:16.898",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943773,1755909136908,"fUSD",-560.43,0.00015342,2,"2025-08-23T00:32:16.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943774,1755909136918,"fUSD",-667.33,0.00015342,2,"2025-08-23T00:32:16.918",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943775,1755909136929,"fUSD",-556.68,0.00015342,2,"2025-08-23T00:32:16.929",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943776,1755909136939,"fUSD",-440.79,0.00015342,2,"2025-08-23T00:32:16.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943777,1755909136950,"fUSD",-769.3,0.00015342,2,"2025-08-23T00:32:16.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943778,1755909136961,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:16.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943779,1755909136970,"fUSD",-1376.17,0.00015342,2,"2025-08-23T00:32:16.970",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943780,1755909136981,"fUSD",-811.19,0.00015342,2,"2025-08-23T00:32:16.981",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943781,1755909136991,"fUSD",-661.11,0.00015342,2,"2025-08-23T00:32:16.991",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943782,1755909137001,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:17.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943783,1755909137012,"fUSD",-531.99,0.00015342,2,"2025-08-23T00:32:17.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943784,1755909137023,"fUSD",-421.79,0.00015342,2,"2025-08-23T00:32:17.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943785,1755909137033,"fUSD",-913.58,0.00015342,2,"2025-08-23T00:32:17.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943786,1755909137043,"fUSD",-984.19,0.00015342,2,"2025-08-23T00:32:17.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943787,1755909137053,"fUSD",-657.18,0.00015342,2,"2025-08-23T00:32:17.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943788,1755909137063,"fUSD",-490.26,0.00015342,2,"2025-08-23T00:32:17.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943789,1755909137074,"fUSD",-641.16,0.00015342,2,"2025-08-23T00:32:17.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943790,1755909137084,"fUSD",-472.42,0.00015342,2,"2025-08-23T00:32:17.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943791,1755909137094,"fUSD",-1002.95,0.00015342,2,"2025-08-23T00:32:17.094",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943792,1755909137105,"fUSD",-884.67,0.00015342,2,"2025-08-23T00:32:17.105",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943793,1755909137115,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:17.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943794,1755909137125,"fUSD",-436.7,0.00015342,2,"2025-08-23T00:32:17.125",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943795,1755909137136,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:17.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943796,1755909137146,"fUSD",-400.0,0.00015342,2,"2025-08-23T00:32:17.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943797,1755909137156,"fUSD",-477.98219837,0.00015342,2,"2025-08-23T00:32:17.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943798,1755909137166,"fUSD",-1347.44,0.00015342,2,"2025-08-23T00:32:17.166",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943799,1755909137176,"fUSD",-500.0,0.00015373,2,"2025-08-23T00:32:17.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943800,1755909137186,"fUSD",-500.0,0.00015373,2,"2025-08-23T00:32:17.186",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943801,1755909137196,"fUSD",-500.0,0.00015373,2,"2025-08-23T00:32:17.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943802,1755909137209,"fUSD",-500.0,0.00015373,2,"2025-08-23T00:32:17.209",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943803,1755909137219,"fUSD",-500.0,0.00015373,2,"2025-08-23T00:32:17.219",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943804,1755909137229,"fUSD",-500.0,0.00015373,2,"2025-08-23T00:32:17.229",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943805,1755909137239,"fUSD",-500.0,0.00015373,2,"2025-08-23T00:32:17.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943806,1755909137249,"fUSD",-500.0,0.00015373,2,"2025-08-23T00:32:17.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943807,1755909137259,"fUSD",-16369.37823453,0.000154,2,"2025-08-23T00:32:17.259",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943808,1755909137269,"fUSD",-497.83486755,0.000154,2,"2025-08-23T00:32:17.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943809,1755909137282,"fUSD",-90000.0,0.000154,2,"2025-08-23T00:32:17.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943810,1755909137293,"fUSD",-181.42270755,0.00015411,2,"2025-08-23T00:32:17.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943811,1755909137303,"fUSD",-5659.49,0.00015453,6,"2025-08-23T00:32:17.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943812,1755909137314,"fUSD",-150.0,0.00015459,2,"2025-08-23T00:32:17.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943813,1755909137325,"fUSD",-220700.14,0.0001546,2,"2025-08-23T00:32:17.325",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943814,1755909137335,"fUSD",-767.92,0.00015465,2,"2025-08-23T00:32:17.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943815,1755909137346,"fUSD",-500.0,0.00015486,2,"2025-08-23T00:32:17.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943816,1755909137356,"fUSD",-1096.0,0.000155,2,"2025-08-23T00:32:17.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943817,1755909137367,"fUSD",-400.0,0.00015515,2,"2025-08-23T00:32:17.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943818,1755909137377,"fUSD",-1300.0,0.0001552,2,"2025-08-23T00:32:17.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943819,1755909137387,"fUSD",-2400.0,0.0001552,2,"2025-08-23T00:32:17.387",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943820,1755909137398,"fUSD",-3000.0,0.0001552,2,"2025-08-23T00:32:17.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943821,1755909137408,"fUSD",-1003.03,0.00015534,6,"2025-08-23T00:32:17.408",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943822,1755909137419,"fUSD",-151.0,0.00015576,2,"2025-08-23T00:32:17.419",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943823,1755909137429,"fUSD",-601.23091468,0.0001559,2,"2025-08-23T00:32:17.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943824,1755909137438,"fUSD",-549.67,0.00015598,2,"2025-08-23T00:32:17.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943825,1755909137448,"fUSD",-400.0,0.00015607,2,"2025-08-23T00:32:17.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943826,1755909137458,"fUSD",-150.0,0.00015615,2,"2025-08-23T00:32:17.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943827,1755909137468,"fUSD",-729.0,0.00015616,2,"2025-08-23T00:32:17.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943828,1755909137478,"fUSD",-500.0,0.00015616,2,"2025-08-23T00:32:17.478",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943829,1755909137489,"fUSD",-500.0,0.00015616,2,"2025-08-23T00:32:17.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943830,1755909137499,"fUSD",-765.0,0.00015616,2,"2025-08-23T00:32:17.499",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943831,1755909137508,"fUSD",-500.0,0.00015616,2,"2025-08-23T00:32:17.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943832,1755909137518,"fUSD",-500.0,0.00015616,2,"2025-08-23T00:32:17.518",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943833,1755909137529,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:17.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943834,1755909137539,"fUSD",-1471.92,0.00015616,2,"2025-08-23T00:32:17.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943835,1755909137549,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:17.549",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943836,1755909137559,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:17.559",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943837,1755909137568,"fUSD",-603.48,0.00015616,2,"2025-08-23T00:32:17.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943838,1755909137838,"fUSD",-612.02,0.00015616,2,"2025-08-23T00:32:17.838",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943839,1755909137849,"fUSD",-448.19,0.00015616,2,"2025-08-23T00:32:17.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943840,1755909137859,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:17.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943841,1755909137868,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:17.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943842,1755909137878,"fUSD",-153.492172,0.00015616,2,"2025-08-23T00:32:17.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943843,1755909137887,"fUSD",-431.57,0.00015616,2,"2025-08-23T00:32:17.887",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943844,1755909137896,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:17.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943845,1755909137906,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:17.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943846,1755909137916,"fUSD",-434.66,0.00015616,2,"2025-08-23T00:32:17.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943847,1755909137926,"fUSD",-649.59,0.00015616,2,"2025-08-23T00:32:17.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943848,1755909137935,"fUSD",-681.46,0.00015616,2,"2025-08-23T00:32:17.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943849,1755909137945,"fUSD",-472.35,0.00015616,2,"2025-08-23T00:32:17.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943850,1755909137954,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:17.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943851,1755909137964,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:17.964",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943852,1755909137974,"fUSD",-409.04,0.00015616,2,"2025-08-23T00:32:17.974",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943853,1755909137983,"fUSD",-235.795947,0.00015616,2,"2025-08-23T00:32:17.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943854,1755909137992,"fUSD",-534.48,0.00015616,2,"2025-08-23T00:32:17.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943855,1755909138003,"fUSD",-546.13,0.00015616,2,"2025-08-23T00:32:18.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943856,1755909138012,"fUSD",-635.82,0.00015616,2,"2025-08-23T00:32:18.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943857,1755909138022,"fUSD",-476.99,0.00015616,2,"2025-08-23T00:32:18.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943858,1755909138032,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943859,1755909138042,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943860,1755909138051,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943861,1755909138061,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943862,1755909138071,"fUSD",-507.78,0.00015616,2,"2025-08-23T00:32:18.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943863,1755909138080,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.080",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943864,1755909138091,"fUSD",-744.95,0.00015616,2,"2025-08-23T00:32:18.091",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943865,1755909138100,"fUSD",-590.74,0.00015616,2,"2025-08-23T00:32:18.100",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943866,1755909138110,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943867,1755909138119,"fUSD",-575.25,0.00015616,2,"2025-08-23T00:32:18.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943868,1755909138129,"fUSD",-990.54657,0.00015616,2,"2025-08-23T00:32:18.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943869,1755909138143,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943870,1755909138152,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943871,1755909138161,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943872,1755909138171,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943873,1755909138180,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943874,1755909138189,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943875,1755909138199,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943876,1755909138212,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943877,1755909138221,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943878,1755909138231,"fUSD",-410.44,0.00015616,2,"2025-08-23T00:32:18.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943879,1755909138240,"fUSD",-477.98,0.00015616,2,"2025-08-23T00:32:18.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943880,1755909138250,"fUSD",-440.03,0.00015616,2,"2025-08-23T00:32:18.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943881,1755909138259,"fUSD",-692.3,0.00015616,2,"2025-08-23T00:32:18.259",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943882,1755909138269,"fUSD",-600.48,0.00015616,2,"2025-08-23T00:32:18.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943883,1755909138282,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943884,1755909138292,"fUSD",-402.6,0.00015616,2,"2025-08-23T00:32:18.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943885,1755909138302,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.302",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943886,1755909138312,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.312",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943887,1755909138322,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943888,1755909138332,"fUSD",-685.13,0.00015616,2,"2025-08-23T00:32:18.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943889,1755909138342,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943890,1755909138351,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943891,1755909138361,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943892,1755909138370,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.370",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943893,1755909138380,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943894,1755909138390,"fUSD",-580.21,0.00015616,2,"2025-08-23T00:32:18.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943895,1755909138399,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943896,1755909138409,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943897,1755909138418,"fUSD",-628.41,0.00015616,2,"2025-08-23T00:32:18.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943898,1755909138428,"fUSD",-699.23,0.00015616,2,"2025-08-23T00:32:18.428",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943899,1755909138438,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943900,1755909138447,"fUSD",-469.22,0.00015616,2,"2025-08-23T00:32:18.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943901,1755909138457,"fUSD",-440.08,0.00015616,2,"2025-08-23T00:32:18.457",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943902,1755909138467,"fUSD",-622.9,0.00015616,2,"2025-08-23T00:32:18.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943903,1755909138477,"fUSD",-1031.94,0.00015616,2,"2025-08-23T00:32:18.477",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943904,1755909138487,"fUSD",-740.51,0.00015616,2,"2025-08-23T00:32:18.487",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943905,1755909138496,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.496",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943906,1755909138505,"fUSD",-419.57,0.00015616,2,"2025-08-23T00:32:18.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943907,1755909138515,"fUSD",-511.83,0.00015616,2,"2025-08-23T00:32:18.515",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943908,1755909138526,"fUSD",-620.5,0.00015616,2,"2025-08-23T00:32:18.526",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943909,1755909138536,"fUSD",-608.92,0.00015616,2,"2025-08-23T00:32:18.536",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943910,1755909138546,"fUSD",-738.22,0.00015616,2,"2025-08-23T00:32:18.546",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943911,1755909138556,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.556",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943912,1755909138565,"fUSD",-402.65,0.00015616,2,"2025-08-23T00:32:18.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943913,1755909138575,"fUSD",-699.72,0.00015616,2,"2025-08-23T00:32:18.575",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943914,1755909138584,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943915,1755909138594,"fUSD",-566.41,0.00015616,2,"2025-08-23T00:32:18.594",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943916,1755909138604,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943917,1755909138613,"fUSD",-692.55,0.00015616,2,"2025-08-23T00:32:18.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943918,1755909138623,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943919,1755909138636,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943920,1755909138646,"fUSD",-681.21,0.00015616,2,"2025-08-23T00:32:18.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943921,1755909138655,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943922,1755909138665,"fUSD",-461.28,0.00015616,2,"2025-08-23T00:32:18.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943923,1755909138675,"fUSD",-566.05,0.00015616,2,"2025-08-23T00:32:18.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943924,1755909138684,"fUSD",-414.87,0.00015616,2,"2025-08-23T00:32:18.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943925,1755909138693,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943926,1755909138702,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943927,1755909138712,"fUSD",-475.17,0.00015616,2,"2025-08-23T00:32:18.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943928,1755909138722,"fUSD",-489.89,0.00015616,2,"2025-08-23T00:32:18.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943929,1755909138731,"fUSD",-411.77,0.00015616,2,"2025-08-23T00:32:18.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943930,1755909138741,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943931,1755909138751,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943932,1755909138760,"fUSD",-410.23,0.00015616,2,"2025-08-23T00:32:18.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943933,1755909138769,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.769",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943934,1755909138779,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943935,1755909138789,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.789",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943936,1755909138798,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943937,1755909138808,"fUSD",-639.2,0.00015616,2,"2025-08-23T00:32:18.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943938,1755909138817,"fUSD",-477.58,0.00015616,2,"2025-08-23T00:32:18.817",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943939,1755909138827,"fUSD",-972.5,0.00015616,2,"2025-08-23T00:32:18.827",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943940,1755909138836,"fUSD",-414.05,0.00015616,2,"2025-08-23T00:32:18.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943941,1755909138846,"fUSD",-467.39,0.00015616,2,"2025-08-23T00:32:18.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943942,1755909138855,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.855",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943943,1755909138864,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943944,1755909138874,"fUSD",-667.14,0.00015616,2,"2025-08-23T00:32:18.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943945,1755909138883,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943946,1755909138892,"fUSD",-532.87,0.00015616,2,"2025-08-23T00:32:18.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943947,1755909138902,"fUSD",-442.87,0.00015616,2,"2025-08-23T00:32:18.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943948,1755909138911,"fUSD",-788.52,0.00015616,2,"2025-08-23T00:32:18.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943949,1755909138921,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943950,1755909138931,"fUSD",-413.86,0.00015616,2,"2025-08-23T00:32:18.931",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943951,1755909138941,"fUSD",-528.62,0.00015616,2,"2025-08-23T00:32:18.941",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943952,1755909138950,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943953,1755909138959,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943954,1755909138969,"fUSD",-858.81,0.00015616,2,"2025-08-23T00:32:18.969",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943955,1755909138980,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:18.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943956,1755909138990,"fUSD",-962.13,0.00015616,2,"2025-08-23T00:32:18.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943957,1755909139000,"fUSD",-640.39,0.00015616,2,"2025-08-23T00:32:19.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943958,1755909139010,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943959,1755909139019,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.019",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943960,1755909139031,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943961,1755909139041,"fUSD",-495.39,0.00015616,2,"2025-08-23T00:32:19.041",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943962,1755909139050,"fUSD",-431.15,0.00015616,2,"2025-08-23T00:32:19.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943963,1755909139059,"fUSD",-412.84,0.00015616,2,"2025-08-23T00:32:19.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943964,1755909139069,"fUSD",-469.42,0.00015616,2,"2025-08-23T00:32:19.069",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943965,1755909139079,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943966,1755909139088,"fUSD",-1194.0,0.00015616,2,"2025-08-23T00:32:19.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943967,1755909139097,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943968,1755909139107,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.107",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943969,1755909139116,"fUSD",-719.77,0.00015616,2,"2025-08-23T00:32:19.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943970,1755909139126,"fUSD",-1072.22,0.00015616,2,"2025-08-23T00:32:19.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943971,1755909139136,"fUSD",-571.55,0.00015616,2,"2025-08-23T00:32:19.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943972,1755909139146,"fUSD",-402.59,0.00015616,2,"2025-08-23T00:32:19.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943973,1755909139156,"fUSD",-511.73,0.00015616,2,"2025-08-23T00:32:19.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943974,1755909139165,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943975,1755909139175,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943976,1755909139185,"fUSD",-796.82,0.00015616,2,"2025-08-23T00:32:19.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943977,1755909139194,"fUSD",-839.94,0.00015616,2,"2025-08-23T00:32:19.194",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943978,1755909139206,"fUSD",-697.65,0.00015616,2,"2025-08-23T00:32:19.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943979,1755909139215,"fUSD",-575.9,0.00015616,2,"2025-08-23T00:32:19.215",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943980,1755909139225,"fUSD",-486.14,0.00015616,2,"2025-08-23T00:32:19.225",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943981,1755909139235,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943982,1755909139246,"fUSD",-499.82,0.00015616,2,"2025-08-23T00:32:19.246",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943983,1755909139255,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943984,1755909139264,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943985,1755909139276,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943986,1755909139287,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943987,1755909139297,"fUSD",-900.25,0.00015616,2,"2025-08-23T00:32:19.297",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943988,1755909139307,"fUSD",-814.32,0.00015616,2,"2025-08-23T00:32:19.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943989,1755909139316,"fUSD",-442.56,0.00015616,2,"2025-08-23T00:32:19.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943990,1755909139326,"fUSD",-529.89,0.00015616,2,"2025-08-23T00:32:19.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943991,1755909139336,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.336",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943992,1755909139345,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943993,1755909139355,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943994,1755909139364,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.364",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943995,1755909139375,"fUSD",-1017.87,0.00015616,2,"2025-08-23T00:32:19.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943996,1755909139384,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.384",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943997,1755909139394,"fUSD",-657.79,0.00015616,2,"2025-08-23T00:32:19.394",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943998,1755909139403,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.403",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380943999,1755909139413,"fUSD",-638.0,0.00015616,2,"2025-08-23T00:32:19.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944000,1755909139423,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.423",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944001,1755909139432,"fUSD",-410.77,0.00015616,2,"2025-08-23T00:32:19.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944002,1755909139442,"fUSD",-802.21,0.00015616,2,"2025-08-23T00:32:19.442",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944003,1755909139452,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944004,1755909139461,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944005,1755909139470,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944006,1755909139480,"fUSD",-574.55,0.00015616,2,"2025-08-23T00:32:19.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944007,1755909139489,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944008,1755909139498,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.498",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944009,1755909139508,"fUSD",-601.94,0.00015616,2,"2025-08-23T00:32:19.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944010,1755909139517,"fUSD",-548.25,0.00015616,2,"2025-08-23T00:32:19.517",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944011,1755909139527,"fUSD",-733.18,0.00015616,2,"2025-08-23T00:32:19.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944012,1755909139536,"fUSD",-463.43,0.00015616,2,"2025-08-23T00:32:19.536",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944013,1755909139545,"fUSD",-614.24,0.00015616,2,"2025-08-23T00:32:19.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944014,1755909139555,"fUSD",-613.84,0.00015616,2,"2025-08-23T00:32:19.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944015,1755909139564,"fUSD",-689.7,0.00015616,2,"2025-08-23T00:32:19.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944016,1755909139574,"fUSD",-466.72,0.00015616,2,"2025-08-23T00:32:19.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944017,1755909139583,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944018,1755909139593,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944019,1755909139602,"fUSD",-461.07,0.00015616,2,"2025-08-23T00:32:19.602",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944020,1755909139611,"fUSD",-416.42,0.00015616,2,"2025-08-23T00:32:19.611",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944021,1755909139621,"fUSD",-1025.78,0.00015616,2,"2025-08-23T00:32:19.621",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944022,1755909139631,"fUSD",-401.75,0.00015616,2,"2025-08-23T00:32:19.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944023,1755909139640,"fUSD",-834.47,0.00015616,2,"2025-08-23T00:32:19.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944024,1755909139649,"fUSD",-614.04,0.00015616,2,"2025-08-23T00:32:19.649",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944025,1755909139659,"fUSD",-776.97,0.00015616,2,"2025-08-23T00:32:19.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944026,1755909139668,"fUSD",-472.6,0.00015616,2,"2025-08-23T00:32:19.668",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944027,1755909139678,"fUSD",-602.14,0.00015616,2,"2025-08-23T00:32:19.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944028,1755909139687,"fUSD",-417.62,0.00015616,2,"2025-08-23T00:32:19.687",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944029,1755909139696,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.696",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944030,1755909139706,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.706",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944031,1755909139715,"fUSD",-854.31,0.00015616,2,"2025-08-23T00:32:19.715",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944032,1755909139724,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944033,1755909139734,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944034,1755909139743,"fUSD",-572.31,0.00015616,2,"2025-08-23T00:32:19.743",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944035,1755909139752,"fUSD",-419.61,0.00015616,2,"2025-08-23T00:32:19.752",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944036,1755909139762,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944037,1755909139771,"fUSD",-585.48,0.00015616,2,"2025-08-23T00:32:19.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944038,1755909139782,"fUSD",-488.58,0.00015616,2,"2025-08-23T00:32:19.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944039,1755909139791,"fUSD",-713.34,0.00015616,2,"2025-08-23T00:32:19.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944040,1755909139803,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.803",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944041,1755909139814,"fUSD",-869.4,0.00015616,2,"2025-08-23T00:32:19.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944042,1755909139824,"fUSD",-756.22,0.00015616,2,"2025-08-23T00:32:19.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944043,1755909139836,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.836",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944044,1755909139846,"fUSD",-494.08,0.00015616,2,"2025-08-23T00:32:19.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944045,1755909139856,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944046,1755909139868,"fUSD",-613.84,0.00015616,2,"2025-08-23T00:32:19.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944047,1755909139881,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944048,1755909139890,"fUSD",-493.02,0.00015616,2,"2025-08-23T00:32:19.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944049,1755909139900,"fUSD",-574.35,0.00015616,2,"2025-08-23T00:32:19.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944050,1755909139910,"fUSD",-993.54,0.00015616,2,"2025-08-23T00:32:19.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944051,1755909139920,"fUSD",-518.26,0.00015616,2,"2025-08-23T00:32:19.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944052,1755909139930,"fUSD",-665.46,0.00015616,2,"2025-08-23T00:32:19.930",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944053,1755909139940,"fUSD",-587.28,0.00015616,2,"2025-08-23T00:32:19.940",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944054,1755909139949,"fUSD",-735.95,0.00015616,2,"2025-08-23T00:32:19.949",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944055,1755909139959,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944056,1755909139969,"fUSD",-615.67,0.00015616,2,"2025-08-23T00:32:19.969",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944057,1755909139982,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944058,1755909139992,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:19.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944059,1755909140001,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944060,1755909140010,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944061,1755909140020,"fUSD",-448.79,0.00015616,2,"2025-08-23T00:32:20.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944062,1755909140030,"fUSD",-983.83,0.00015616,2,"2025-08-23T00:32:20.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944063,1755909140039,"fUSD",-442.91,0.00015616,2,"2025-08-23T00:32:20.039",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944064,1755909140050,"fUSD",-590.43,0.00015616,2,"2025-08-23T00:32:20.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944065,1755909140059,"fUSD",-794.38,0.00015616,2,"2025-08-23T00:32:20.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944066,1755909140069,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.069",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944067,1755909140079,"fUSD",-444.08,0.00015616,2,"2025-08-23T00:32:20.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944068,1755909140088,"fUSD",-546.25,0.00015616,2,"2025-08-23T00:32:20.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944069,1755909140097,"fUSD",-703.24,0.00015616,2,"2025-08-23T00:32:20.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944070,1755909140107,"fUSD",-529.58,0.00015616,2,"2025-08-23T00:32:20.107",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944071,1755909140116,"fUSD",-849.18,0.00015616,2,"2025-08-23T00:32:20.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944072,1755909140213,"fUSD",-876.02,0.00015616,2,"2025-08-23T00:32:20.213",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944073,1755909140223,"fUSD",-424.4,0.00015616,2,"2025-08-23T00:32:20.223",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944074,1755909140232,"fUSD",-492.86,0.00015616,2,"2025-08-23T00:32:20.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944075,1755909140242,"fUSD",-476.2,0.00015616,2,"2025-08-23T00:32:20.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944076,1755909140252,"fUSD",-788.72,0.00015616,2,"2025-08-23T00:32:20.252",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944077,1755909140261,"fUSD",-756.77,0.00015616,2,"2025-08-23T00:32:20.261",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944078,1755909140271,"fUSD",-754.08,0.00015616,2,"2025-08-23T00:32:20.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944079,1755909140282,"fUSD",-815.73,0.00015616,2,"2025-08-23T00:32:20.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944080,1755909140292,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944081,1755909140302,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.302",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944082,1755909140311,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.311",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944083,1755909140319,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.319",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944084,1755909140328,"fUSD",-896.11,0.00015616,2,"2025-08-23T00:32:20.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944085,1755909140337,"fUSD",-1011.99,0.00015616,2,"2025-08-23T00:32:20.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944086,1755909140347,"fUSD",-509.28,0.00015616,2,"2025-08-23T00:32:20.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944087,1755909140357,"fUSD",-859.21,0.00015616,2,"2025-08-23T00:32:20.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944088,1755909140366,"fUSD",-640.92,0.00015616,2,"2025-08-23T00:32:20.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944089,1755909140376,"fUSD",-1075.32,0.00015616,2,"2025-08-23T00:32:20.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944090,1755909140386,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944091,1755909140396,"fUSD",-901.15,0.00015616,2,"2025-08-23T00:32:20.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944092,1755909140405,"fUSD",-411.47,0.00015616,2,"2025-08-23T00:32:20.405",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944093,1755909140415,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944094,1755909140425,"fUSD",-725.33,0.00015616,2,"2025-08-23T00:32:20.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944095,1755909140434,"fUSD",-577.79,0.00015616,2,"2025-08-23T00:32:20.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944096,1755909140444,"fUSD",-425.58,0.00015616,2,"2025-08-23T00:32:20.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944097,1755909140454,"fUSD",-421.13,0.00015616,2,"2025-08-23T00:32:20.454",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944098,1755909140463,"fUSD",-781.05,0.00015616,2,"2025-08-23T00:32:20.463",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944099,1755909140473,"fUSD",-606.08,0.00015616,2,"2025-08-23T00:32:20.473",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944100,1755909140482,"fUSD",-771.47,0.00015616,2,"2025-08-23T00:32:20.482",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944101,1755909140492,"fUSD",-475.64,0.00015616,2,"2025-08-23T00:32:20.492",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944102,1755909140502,"fUSD",-632.28,0.00015616,2,"2025-08-23T00:32:20.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944103,1755909140511,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944104,1755909140521,"fUSD",-552.73,0.00015616,2,"2025-08-23T00:32:20.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944105,1755909140533,"fUSD",-702.38,0.00015616,2,"2025-08-23T00:32:20.533",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944106,1755909140543,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944107,1755909140553,"fUSD",-866.41,0.00015616,2,"2025-08-23T00:32:20.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944108,1755909140562,"fUSD",-677.52,0.00015616,2,"2025-08-23T00:32:20.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944109,1755909140572,"fUSD",-758.47,0.00015616,2,"2025-08-23T00:32:20.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944110,1755909140581,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944111,1755909140591,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944112,1755909140601,"fUSD",-483.75,0.00015616,2,"2025-08-23T00:32:20.601",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944113,1755909140610,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944114,1755909140620,"fUSD",-620.99,0.00015616,2,"2025-08-23T00:32:20.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944115,1755909140630,"fUSD",-758.84,0.00015616,2,"2025-08-23T00:32:20.630",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944116,1755909140640,"fUSD",-424.0,0.00015616,2,"2025-08-23T00:32:20.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944117,1755909140650,"fUSD",-779.18,0.00015616,2,"2025-08-23T00:32:20.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944118,1755909140660,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.660",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944119,1755909140669,"fUSD",-507.28,0.00015616,2,"2025-08-23T00:32:20.669",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944120,1755909140679,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.679",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944121,1755909140688,"fUSD",-987.41,0.00015616,2,"2025-08-23T00:32:20.688",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944122,1755909140698,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.698",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944123,1755909140708,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944124,1755909140717,"fUSD",-706.05,0.00015616,2,"2025-08-23T00:32:20.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944125,1755909140727,"fUSD",-3029.47,0.00015616,2,"2025-08-23T00:32:20.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944126,1755909140737,"fUSD",-841.05,0.00015616,2,"2025-08-23T00:32:20.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944127,1755909140747,"fUSD",-869.31,0.00015616,2,"2025-08-23T00:32:20.747",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944128,1755909140757,"fUSD",-640.38,0.00015616,2,"2025-08-23T00:32:20.757",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944129,1755909140766,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944130,1755909140779,"fUSD",-498.91,0.00015616,2,"2025-08-23T00:32:20.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944131,1755909140788,"fUSD",-615.48,0.00015616,2,"2025-08-23T00:32:20.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944132,1755909140798,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944133,1755909140808,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944134,1755909140818,"fUSD",-503.02,0.00015616,2,"2025-08-23T00:32:20.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944135,1755909140827,"fUSD",-445.28,0.00015616,2,"2025-08-23T00:32:20.827",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944136,1755909140838,"fUSD",-426.86,0.00015616,2,"2025-08-23T00:32:20.838",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944137,1755909140847,"fUSD",-577.61,0.00015616,2,"2025-08-23T00:32:20.847",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944138,1755909140857,"fUSD",-450.11,0.00015616,2,"2025-08-23T00:32:20.857",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944139,1755909140867,"fUSD",-990.96,0.00015616,2,"2025-08-23T00:32:20.867",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944140,1755909140877,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944141,1755909140886,"fUSD",-931.14,0.00015616,2,"2025-08-23T00:32:20.886",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944142,1755909140896,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944143,1755909140905,"fUSD",-554.12,0.00015616,2,"2025-08-23T00:32:20.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944144,1755909140915,"fUSD",-576.72,0.00015616,2,"2025-08-23T00:32:20.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944145,1755909140925,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944146,1755909140934,"fUSD",-737.38,0.00015616,2,"2025-08-23T00:32:20.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944147,1755909140944,"fUSD",-646.79,0.00015616,2,"2025-08-23T00:32:20.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944148,1755909140953,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944149,1755909140963,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944150,1755909140973,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:20.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944151,1755909140983,"fUSD",-862.27,0.00015616,2,"2025-08-23T00:32:20.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944152,1755909140992,"fUSD",-380.1762091,0.00015616,2,"2025-08-23T00:32:20.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944153,1755909141002,"fUSD",-658.4,0.00015616,2,"2025-08-23T00:32:21.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944154,1755909141012,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944155,1755909141023,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944156,1755909141033,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.033",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944157,1755909141043,"fUSD",-445.91,0.00015616,2,"2025-08-23T00:32:21.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944158,1755909141053,"fUSD",-595.17,0.00015616,2,"2025-08-23T00:32:21.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944159,1755909141062,"fUSD",-492.65,0.00015616,2,"2025-08-23T00:32:21.062",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944160,1755909141072,"fUSD",-720.25,0.00015616,2,"2025-08-23T00:32:21.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944161,1755909141082,"fUSD",-884.95,0.00015616,2,"2025-08-23T00:32:21.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944162,1755909141092,"fUSD",-600.7,0.00015616,2,"2025-08-23T00:32:21.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944163,1755909141103,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944164,1755909141113,"fUSD",-764.74,0.00015616,2,"2025-08-23T00:32:21.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944165,1755909141123,"fUSD",-891.98,0.00015616,2,"2025-08-23T00:32:21.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944166,1755909141133,"fUSD",-622.74,0.00015616,2,"2025-08-23T00:32:21.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944167,1755909141142,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944168,1755909141152,"fUSD",-874.86,0.00015616,2,"2025-08-23T00:32:21.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944169,1755909141163,"fUSD",-451.38,0.00015616,2,"2025-08-23T00:32:21.163",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944170,1755909141173,"fUSD",-560.28,0.00015616,2,"2025-08-23T00:32:21.173",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944171,1755909141182,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944172,1755909141192,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944173,1755909141204,"fUSD",-708.79,0.00015616,2,"2025-08-23T00:32:21.204",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944174,1755909141219,"fUSD",-667.54,0.00015616,2,"2025-08-23T00:32:21.219",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944175,1755909141228,"fUSD",-528.48,0.00015616,2,"2025-08-23T00:32:21.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944176,1755909141238,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944177,1755909141249,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944178,1755909141259,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.259",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944179,1755909141268,"fUSD",-519.95,0.00015616,2,"2025-08-23T00:32:21.268",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944180,1755909141280,"fUSD",-870.46,0.00015616,2,"2025-08-23T00:32:21.280",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944181,1755909141290,"fUSD",-808.28,0.00015616,2,"2025-08-23T00:32:21.290",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944182,1755909141301,"fUSD",-593.4,0.00015616,2,"2025-08-23T00:32:21.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944183,1755909141310,"fUSD",-554.4,0.00015616,2,"2025-08-23T00:32:21.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944184,1755909141320,"fUSD",-605.98,0.00015616,2,"2025-08-23T00:32:21.320",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944185,1755909141330,"fUSD",-707.1,0.00015616,2,"2025-08-23T00:32:21.330",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944186,1755909141340,"fUSD",-731.67,0.00015616,2,"2025-08-23T00:32:21.340",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944187,1755909141350,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.350",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944188,1755909141361,"fUSD",-689.12,0.00015616,2,"2025-08-23T00:32:21.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944189,1755909141371,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944190,1755909141381,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944191,1755909141391,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944192,1755909141401,"fUSD",-1723.92,0.00015616,2,"2025-08-23T00:32:21.401",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944193,1755909141411,"fUSD",-791.71,0.00015616,2,"2025-08-23T00:32:21.411",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944194,1755909141420,"fUSD",-601.13,0.00015616,2,"2025-08-23T00:32:21.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944195,1755909141429,"fUSD",-571.32,0.00015616,2,"2025-08-23T00:32:21.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944196,1755909141439,"fUSD",-433.13,0.00015616,2,"2025-08-23T00:32:21.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944197,1755909141448,"fUSD",-976.99,0.00015616,2,"2025-08-23T00:32:21.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944198,1755909141458,"fUSD",-857.87,0.00015616,2,"2025-08-23T00:32:21.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944199,1755909141468,"fUSD",-524.16,0.00015616,2,"2025-08-23T00:32:21.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944200,1755909141477,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.477",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944201,1755909141486,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944202,1755909141496,"fUSD",-763.62,0.00015616,2,"2025-08-23T00:32:21.496",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944203,1755909141505,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944204,1755909141515,"fUSD",-956.1,0.00015616,2,"2025-08-23T00:32:21.515",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944205,1755909141525,"fUSD",-557.4,0.00015616,2,"2025-08-23T00:32:21.525",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944206,1755909141535,"fUSD",-526.88,0.00015616,2,"2025-08-23T00:32:21.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944207,1755909141544,"fUSD",-778.36,0.00015616,2,"2025-08-23T00:32:21.544",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944208,1755909141554,"fUSD",-424.56,0.00015616,2,"2025-08-23T00:32:21.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944209,1755909141563,"fUSD",-1050.46,0.00015616,2,"2025-08-23T00:32:21.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944210,1755909141574,"fUSD",-733.75,0.00015616,2,"2025-08-23T00:32:21.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944211,1755909141583,"fUSD",-519.43,0.00015616,2,"2025-08-23T00:32:21.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944212,1755909141593,"fUSD",-1054.58,0.00015616,2,"2025-08-23T00:32:21.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944213,1755909141604,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.604",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944214,1755909141614,"fUSD",-970.43,0.00015616,2,"2025-08-23T00:32:21.614",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944215,1755909141627,"fUSD",-303.11560359,0.00015616,2,"2025-08-23T00:32:21.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944216,1755909141637,"fUSD",-546.29,0.00015616,2,"2025-08-23T00:32:21.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944217,1755909141647,"fUSD",-640.8,0.00015616,2,"2025-08-23T00:32:21.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944218,1755909141659,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944219,1755909141669,"fUSD",-610.91,0.00015616,2,"2025-08-23T00:32:21.669",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944220,1755909141679,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.679",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944221,1755909141689,"fUSD",-582.36,0.00015616,2,"2025-08-23T00:32:21.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944222,1755909141699,"fUSD",-401.5,0.00015616,2,"2025-08-23T00:32:21.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944223,1755909141709,"fUSD",-832.07,0.00015616,2,"2025-08-23T00:32:21.709",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944224,1755909141720,"fUSD",-1000.0,0.00015616,2,"2025-08-23T00:32:21.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944225,1755909141729,"fUSD",-445.27,0.00015616,2,"2025-08-23T00:32:21.729",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944226,1755909141740,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944227,1755909141750,"fUSD",-997.13,0.00015616,2,"2025-08-23T00:32:21.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944228,1755909141760,"fUSD",-644.56,0.00015616,2,"2025-08-23T00:32:21.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944229,1755909141770,"fUSD",-707.89,0.00015616,2,"2025-08-23T00:32:21.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944230,1755909141781,"fUSD",-453.25,0.00015616,2,"2025-08-23T00:32:21.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944231,1755909141791,"fUSD",-715.18,0.00015616,2,"2025-08-23T00:32:21.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944232,1755909141801,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944233,1755909141811,"fUSD",-685.45,0.00015616,2,"2025-08-23T00:32:21.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944234,1755909141821,"fUSD",-949.39,0.00015616,2,"2025-08-23T00:32:21.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944235,1755909141830,"fUSD",-840.83,0.00015616,2,"2025-08-23T00:32:21.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944236,1755909141840,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944237,1755909141850,"fUSD",-1448.86,0.00015616,2,"2025-08-23T00:32:21.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944238,1755909141862,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944239,1755909141874,"fUSD",-982.96,0.00015616,2,"2025-08-23T00:32:21.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944240,1755909141884,"fUSD",-593.92,0.00015616,2,"2025-08-23T00:32:21.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944241,1755909141894,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944242,1755909141903,"fUSD",-648.93,0.00015616,2,"2025-08-23T00:32:21.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944243,1755909141913,"fUSD",-739.87,0.00015616,2,"2025-08-23T00:32:21.913",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944244,1755909141922,"fUSD",-2980.04,0.00015616,2,"2025-08-23T00:32:21.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944245,1755909141933,"fUSD",-546.71,0.00015616,2,"2025-08-23T00:32:21.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944246,1755909141942,"fUSD",-1454.26,0.00015616,2,"2025-08-23T00:32:21.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944247,1755909141952,"fUSD",-800.57,0.00015616,2,"2025-08-23T00:32:21.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944248,1755909141961,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944249,1755909141971,"fUSD",-692.75,0.00015616,2,"2025-08-23T00:32:21.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944250,1755909141980,"fUSD",-990.2,0.00015616,2,"2025-08-23T00:32:21.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944251,1755909141990,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:21.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944252,1755909141999,"fUSD",-699.15,0.00015616,2,"2025-08-23T00:32:21.999",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944253,1755909142008,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944254,1755909142018,"fUSD",-606.93,0.00015616,2,"2025-08-23T00:32:22.018",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944255,1755909142028,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.028",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944256,1755909142038,"fUSD",-555.82,0.00015616,2,"2025-08-23T00:32:22.038",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944257,1755909142048,"fUSD",-659.71,0.00015616,2,"2025-08-23T00:32:22.048",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944258,1755909142058,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944259,1755909142068,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.068",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944260,1755909142078,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944261,1755909142087,"fUSD",-693.63,0.00015616,2,"2025-08-23T00:32:22.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944262,1755909142097,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944263,1755909142109,"fUSD",-3054.01,0.00015616,2,"2025-08-23T00:32:22.109",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944264,1755909142119,"fUSD",-553.64,0.00015616,2,"2025-08-23T00:32:22.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944265,1755909142128,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.128",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944266,1755909142138,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.138",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944267,1755909142148,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.148",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944268,1755909142158,"fUSD",-667.54,0.00015616,2,"2025-08-23T00:32:22.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944269,1755909142167,"fUSD",-7354.27,0.00015616,2,"2025-08-23T00:32:22.167",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944270,1755909142177,"fUSD",-437.68,0.00015616,2,"2025-08-23T00:32:22.177",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944271,1755909142186,"fUSD",-296.98,0.00015616,2,"2025-08-23T00:32:22.186",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944272,1755909142196,"fUSD",-514.02,0.00015616,2,"2025-08-23T00:32:22.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944273,1755909142210,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.210",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944274,1755909142220,"fUSD",-564.76,0.00015616,2,"2025-08-23T00:32:22.220",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944275,1755909142231,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944276,1755909142240,"fUSD",-2143.12,0.00015616,2,"2025-08-23T00:32:22.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944277,1755909142250,"fUSD",-622.59,0.00015616,2,"2025-08-23T00:32:22.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944278,1755909142260,"fUSD",-428.31,0.00015616,2,"2025-08-23T00:32:22.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944279,1755909142270,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.270",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944280,1755909142285,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.285",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944281,1755909142295,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.295",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944282,1755909142305,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.305",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944283,1755909142315,"fUSD",-746.39,0.00015616,2,"2025-08-23T00:32:22.315",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944284,1755909142325,"fUSD",-873.6,0.00015616,2,"2025-08-23T00:32:22.325",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944285,1755909142335,"fUSD",-701.17,0.00015616,2,"2025-08-23T00:32:22.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944286,1755909142344,"fUSD",-506.14,0.00015616,2,"2025-08-23T00:32:22.344",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944287,1755909142355,"fUSD",-464.14,0.00015616,2,"2025-08-23T00:32:22.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944288,1755909142365,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944289,1755909142375,"fUSD",-667.86,0.00015616,2,"2025-08-23T00:32:22.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944290,1755909142385,"fUSD",-430.84,0.00015616,2,"2025-08-23T00:32:22.385",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944291,1755909142395,"fUSD",-723.11,0.00015616,2,"2025-08-23T00:32:22.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944292,1755909142405,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.405",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944293,1755909142415,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944294,1755909142425,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944295,1755909142435,"fUSD",-467.67,0.00015616,2,"2025-08-23T00:32:22.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944296,1755909142445,"fUSD",-403.81,0.00015616,2,"2025-08-23T00:32:22.445",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944297,1755909142455,"fUSD",-462.24,0.00015616,2,"2025-08-23T00:32:22.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944298,1755909142466,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944299,1755909142475,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944300,1755909142485,"fUSD",-465.9,0.00015616,2,"2025-08-23T00:32:22.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944301,1755909142495,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.495",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944302,1755909142505,"fUSD",-426.68,0.00015616,2,"2025-08-23T00:32:22.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944303,1755909142515,"fUSD",-422.36,0.00015616,2,"2025-08-23T00:32:22.515",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944304,1755909142525,"fUSD",-550.31,0.00015616,2,"2025-08-23T00:32:22.525",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944305,1755909142535,"fUSD",-610.92,0.00015616,2,"2025-08-23T00:32:22.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944306,1755909142545,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944307,1755909142555,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944308,1755909142565,"fUSD",-584.01,0.00015616,2,"2025-08-23T00:32:22.565",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944309,1755909142582,"fUSD",-578.59,0.00015616,2,"2025-08-23T00:32:22.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944310,1755909142596,"fUSD",-585.08,0.00015616,2,"2025-08-23T00:32:22.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944311,1755909142606,"fUSD",-849.52,0.00015616,2,"2025-08-23T00:32:22.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944312,1755909142616,"fUSD",-566.15,0.00015616,2,"2025-08-23T00:32:22.616",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944313,1755909142626,"fUSD",-506.71,0.00015616,2,"2025-08-23T00:32:22.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944314,1755909142636,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944315,1755909142646,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944316,1755909142656,"fUSD",-879.86,0.00015616,2,"2025-08-23T00:32:22.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944317,1755909142666,"fUSD",-3024.23,0.00015616,2,"2025-08-23T00:32:22.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944318,1755909142676,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.676",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944319,1755909142686,"fUSD",-657.96,0.00015616,2,"2025-08-23T00:32:22.686",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944320,1755909142697,"fUSD",-782.19,0.00015616,2,"2025-08-23T00:32:22.697",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944321,1755909142707,"fUSD",-523.88,0.00015616,2,"2025-08-23T00:32:22.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944322,1755909142718,"fUSD",-578.04,0.00015616,2,"2025-08-23T00:32:22.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944323,1755909142728,"fUSD",-607.68,0.00015616,2,"2025-08-23T00:32:22.728",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944324,1755909142738,"fUSD",-484.15,0.00015616,2,"2025-08-23T00:32:22.738",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944325,1755909142749,"fUSD",-1191.42,0.00015616,2,"2025-08-23T00:32:22.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944326,1755909142759,"fUSD",-700.38,0.00015616,2,"2025-08-23T00:32:22.759",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944327,1755909142769,"fUSD",-776.73,0.00015616,2,"2025-08-23T00:32:22.769",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944328,1755909142781,"fUSD",-840.01,0.00015616,2,"2025-08-23T00:32:22.781",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944329,1755909142791,"fUSD",-483.84,0.00015616,2,"2025-08-23T00:32:22.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944330,1755909142802,"fUSD",-631.44,0.00015616,2,"2025-08-23T00:32:22.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944331,1755909142811,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944332,1755909142821,"fUSD",-758.06,0.00015616,2,"2025-08-23T00:32:22.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944333,1755909142832,"fUSD",-587.88,0.00015616,2,"2025-08-23T00:32:22.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944334,1755909142842,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944335,1755909142852,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944336,1755909142862,"fUSD",-665.99,0.00015616,2,"2025-08-23T00:32:22.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944337,1755909142872,"fUSD",-522.42,0.00015616,2,"2025-08-23T00:32:22.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944338,1755909142883,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.883",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944339,1755909142894,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944340,1755909142904,"fUSD",-883.81,0.00015616,2,"2025-08-23T00:32:22.904",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944341,1755909142914,"fUSD",-893.73,0.00015616,2,"2025-08-23T00:32:22.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944342,1755909142924,"fUSD",-678.75,0.00015616,2,"2025-08-23T00:32:22.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944343,1755909142934,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944344,1755909142944,"fUSD",-666.33,0.00015616,2,"2025-08-23T00:32:22.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944345,1755909142954,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944346,1755909142965,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:22.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944347,1755909142975,"fUSD",-761.73,0.00015616,2,"2025-08-23T00:32:22.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944348,1755909142985,"fUSD",-842.68,0.00015616,2,"2025-08-23T00:32:22.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944349,1755909142995,"fUSD",-649.71,0.00015616,2,"2025-08-23T00:32:22.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944350,1755909143005,"fUSD",-467.86,0.00015616,2,"2025-08-23T00:32:23.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944351,1755909143015,"fUSD",-1320.96,0.00015616,2,"2025-08-23T00:32:23.015",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944352,1755909143025,"fUSD",-697.79,0.00015616,2,"2025-08-23T00:32:23.025",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944353,1755909143035,"fUSD",-1111.45,0.00015616,2,"2025-08-23T00:32:23.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944354,1755909143045,"fUSD",-507.88,0.00015616,2,"2025-08-23T00:32:23.045",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944355,1755909143055,"fUSD",-517.79,0.00015616,2,"2025-08-23T00:32:23.055",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944356,1755909143064,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944357,1755909143074,"fUSD",-689.28,0.00015616,2,"2025-08-23T00:32:23.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944358,1755909143084,"fUSD",-430.22,0.00015616,2,"2025-08-23T00:32:23.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944359,1755909143094,"fUSD",-538.01,0.00015616,2,"2025-08-23T00:32:23.094",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944360,1755909143104,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944361,1755909143114,"fUSD",-1038.23,0.00015616,2,"2025-08-23T00:32:23.114",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944362,1755909143124,"fUSD",-758.69,0.00015616,2,"2025-08-23T00:32:23.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944363,1755909143135,"fUSD",-484.43,0.00015616,2,"2025-08-23T00:32:23.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944364,1755909143144,"fUSD",-543.95,0.00015616,2,"2025-08-23T00:32:23.144",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944365,1755909143155,"fUSD",-1312.56,0.00015616,2,"2025-08-23T00:32:23.155",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944366,1755909143165,"fUSD",-402.89,0.00015616,2,"2025-08-23T00:32:23.165",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944367,1755909143175,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944368,1755909143185,"fUSD",-1961.29,0.00015616,2,"2025-08-23T00:32:23.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944369,1755909143201,"fUSD",-960.13,0.00015616,2,"2025-08-23T00:32:23.201",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944370,1755909143215,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.215",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944371,1755909143226,"fUSD",-667.43,0.00015616,2,"2025-08-23T00:32:23.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944372,1755909143237,"fUSD",-681.41,0.00015616,2,"2025-08-23T00:32:23.237",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944373,1755909143252,"fUSD",-604.74,0.00015616,2,"2025-08-23T00:32:23.252",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944374,1755909143263,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.263",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944375,1755909143276,"fUSD",-793.34,0.00015616,2,"2025-08-23T00:32:23.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944376,1755909143289,"fUSD",-484.07,0.00015616,2,"2025-08-23T00:32:23.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944377,1755909143300,"fUSD",-768.43,0.00015616,2,"2025-08-23T00:32:23.300",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944378,1755909143311,"fUSD",-739.78,0.00015616,2,"2025-08-23T00:32:23.311",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944379,1755909143322,"fUSD",-839.48,0.00015616,2,"2025-08-23T00:32:23.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944380,1755909143333,"fUSD",-411.22,0.00015616,2,"2025-08-23T00:32:23.333",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944381,1755909143344,"fUSD",-960.56,0.00015616,2,"2025-08-23T00:32:23.344",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944382,1755909143355,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.355",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944383,1755909143366,"fUSD",-425.81,0.00015616,2,"2025-08-23T00:32:23.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944384,1755909143377,"fUSD",-654.0,0.00015616,2,"2025-08-23T00:32:23.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944385,1755909143388,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944386,1755909143399,"fUSD",-652.65,0.00015616,2,"2025-08-23T00:32:23.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944387,1755909143410,"fUSD",-933.74,0.00015616,2,"2025-08-23T00:32:23.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944388,1755909143421,"fUSD",-405.49,0.00015616,2,"2025-08-23T00:32:23.421",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944389,1755909143431,"fUSD",-520.86,0.00015616,2,"2025-08-23T00:32:23.431",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944390,1755909143442,"fUSD",-559.08,0.00015616,2,"2025-08-23T00:32:23.442",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944391,1755909143453,"fUSD",-506.8179435,0.00015616,2,"2025-08-23T00:32:23.453",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944392,1755909143464,"fUSD",-884.24,0.00015616,2,"2025-08-23T00:32:23.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944393,1755909143475,"fUSD",-429.94,0.00015616,2,"2025-08-23T00:32:23.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944394,1755909143486,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944395,1755909143497,"fUSD",-665.36,0.00015616,2,"2025-08-23T00:32:23.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944396,1755909143508,"fUSD",-424.97,0.00015616,2,"2025-08-23T00:32:23.508",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944397,1755909143519,"fUSD",-431.94,0.00015616,2,"2025-08-23T00:32:23.519",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944398,1755909143530,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.530",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944399,1755909143541,"fUSD",-662.92,0.00015616,2,"2025-08-23T00:32:23.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944400,1755909143551,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944401,1755909143563,"fUSD",-416.81,0.00015616,2,"2025-08-23T00:32:23.563",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944402,1755909143574,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944403,1755909143585,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.585",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944404,1755909143596,"fUSD",-279.78542221,0.00015616,2,"2025-08-23T00:32:23.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944405,1755909143611,"fUSD",-693.63,0.00015616,2,"2025-08-23T00:32:23.611",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944406,1755909143623,"fUSD",-455.44,0.00015616,2,"2025-08-23T00:32:23.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944407,1755909143634,"fUSD",-674.56,0.00015616,2,"2025-08-23T00:32:23.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944408,1755909143646,"fUSD",-723.42,0.00015616,2,"2025-08-23T00:32:23.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944409,1755909143657,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.657",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944410,1755909143668,"fUSD",-652.2,0.00015616,2,"2025-08-23T00:32:23.668",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944411,1755909143679,"fUSD",-987.34,0.00015616,2,"2025-08-23T00:32:23.679",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944412,1755909143691,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.691",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944413,1755909143702,"fUSD",-494.24,0.00015616,2,"2025-08-23T00:32:23.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944414,1755909143712,"fUSD",-1304.91,0.00015616,2,"2025-08-23T00:32:23.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944415,1755909143723,"fUSD",-1043.71,0.00015616,2,"2025-08-23T00:32:23.723",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944416,1755909143734,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944417,1755909143745,"fUSD",-1121.06,0.00015616,2,"2025-08-23T00:32:23.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944418,1755909143755,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944419,1755909143766,"fUSD",-659.86,0.00015616,2,"2025-08-23T00:32:23.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944420,1755909143777,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.777",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944421,1755909143787,"fUSD",-912.7,0.00015616,2,"2025-08-23T00:32:23.787",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944422,1755909143798,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944423,1755909143809,"fUSD",-603.68,0.00015616,2,"2025-08-23T00:32:23.809",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944424,1755909143820,"fUSD",-792.16,0.00015616,2,"2025-08-23T00:32:23.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944425,1755909143831,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944426,1755909143842,"fUSD",-609.49,0.00015616,2,"2025-08-23T00:32:23.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944427,1755909143853,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.853",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944428,1755909143863,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944429,1755909143874,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944430,1755909143885,"fUSD",-792.27,0.00015616,2,"2025-08-23T00:32:23.885",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944431,1755909143896,"fUSD",-426.25,0.00015616,2,"2025-08-23T00:32:23.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944432,1755909143907,"fUSD",-981.73,0.00015616,2,"2025-08-23T00:32:23.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944433,1755909143917,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944434,1755909143928,"fUSD",-466.29,0.00015616,2,"2025-08-23T00:32:23.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944435,1755909143939,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944436,1755909143950,"fUSD",-1201.08,0.00015616,2,"2025-08-23T00:32:23.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944437,1755909143961,"fUSD",-1058.6,0.00015616,2,"2025-08-23T00:32:23.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944438,1755909143972,"fUSD",-738.76,0.00015616,2,"2025-08-23T00:32:23.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944439,1755909143986,"fUSD",-825.5,0.00015616,2,"2025-08-23T00:32:23.986",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944440,1755909143997,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:23.997",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944441,1755909144008,"fUSD",-958.1,0.00015616,2,"2025-08-23T00:32:24.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944442,1755909144020,"fUSD",-1111.07,0.00015616,2,"2025-08-23T00:32:24.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944443,1755909144031,"fUSD",-468.64,0.00015616,2,"2025-08-23T00:32:24.031",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944444,1755909144042,"fUSD",-509.27,0.00015616,2,"2025-08-23T00:32:24.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944445,1755909144053,"fUSD",-593.59,0.00015616,2,"2025-08-23T00:32:24.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944446,1755909144064,"fUSD",-881.56,0.00015616,2,"2025-08-23T00:32:24.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944447,1755909144075,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.075",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944448,1755909144086,"fUSD",-1368.88,0.00015616,2,"2025-08-23T00:32:24.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944449,1755909144098,"fUSD",-750.95,0.00015616,2,"2025-08-23T00:32:24.098",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944450,1755909144110,"fUSD",-706.36,0.00015616,2,"2025-08-23T00:32:24.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944451,1755909144121,"fUSD",-401.82,0.00015616,2,"2025-08-23T00:32:24.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944452,1755909144132,"fUSD",-728.88,0.00015616,2,"2025-08-23T00:32:24.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944453,1755909144142,"fUSD",-557.47,0.00015616,2,"2025-08-23T00:32:24.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944454,1755909144153,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944455,1755909144164,"fUSD",-952.67,0.00015616,2,"2025-08-23T00:32:24.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944456,1755909144175,"fUSD",-692.7,0.00015616,2,"2025-08-23T00:32:24.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944457,1755909144186,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.186",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944458,1755909144197,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944459,1755909144210,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.210",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944460,1755909144224,"fUSD",-779.31,0.00015616,2,"2025-08-23T00:32:24.224",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944461,1755909144235,"fUSD",-1582.88,0.00015616,2,"2025-08-23T00:32:24.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944462,1755909144247,"fUSD",-577.4,0.00015616,2,"2025-08-23T00:32:24.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944463,1755909144258,"fUSD",-1122.02,0.00015616,2,"2025-08-23T00:32:24.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944464,1755909144269,"fUSD",-564.14,0.00015616,2,"2025-08-23T00:32:24.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944465,1755909144282,"fUSD",-786.68,0.00015616,2,"2025-08-23T00:32:24.282",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944466,1755909144293,"fUSD",-956.63,0.00015616,2,"2025-08-23T00:32:24.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944467,1755909144304,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944468,1755909144316,"fUSD",-1198.24,0.00015616,2,"2025-08-23T00:32:24.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944469,1755909144326,"fUSD",-673.4,0.00015616,2,"2025-08-23T00:32:24.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944470,1755909144337,"fUSD",-848.19,0.00015616,2,"2025-08-23T00:32:24.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944471,1755909144348,"fUSD",-437.85,0.00015616,2,"2025-08-23T00:32:24.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944472,1755909144358,"fUSD",-704.4,0.00015616,2,"2025-08-23T00:32:24.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944473,1755909144369,"fUSD",-548.8,0.00015616,2,"2025-08-23T00:32:24.369",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944474,1755909144380,"fUSD",-507.03,0.00015616,2,"2025-08-23T00:32:24.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944475,1755909144391,"fUSD",-437.95,0.00015616,2,"2025-08-23T00:32:24.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944476,1755909144402,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944477,1755909144413,"fUSD",-556.41,0.00015616,2,"2025-08-23T00:32:24.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944478,1755909144424,"fUSD",-1155.73,0.00015616,2,"2025-08-23T00:32:24.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944479,1755909144434,"fUSD",-431.52,0.00015616,2,"2025-08-23T00:32:24.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944480,1755909144447,"fUSD",-850.86,0.00015616,2,"2025-08-23T00:32:24.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944481,1755909144457,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.457",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944482,1755909144468,"fUSD",-818.95,0.00015616,2,"2025-08-23T00:32:24.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944483,1755909144479,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.479",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944484,1755909144490,"fUSD",-487.71,0.00015616,2,"2025-08-23T00:32:24.490",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944485,1755909144502,"fUSD",-838.37,0.00015616,2,"2025-08-23T00:32:24.502",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944486,1755909144512,"fUSD",-1159.8,0.00015616,2,"2025-08-23T00:32:24.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944487,1755909144523,"fUSD",-484.71,0.00015616,2,"2025-08-23T00:32:24.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944488,1755909144534,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.534",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944489,1755909144545,"fUSD",-506.13,0.00015616,2,"2025-08-23T00:32:24.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944490,1755909144557,"fUSD",-430.8,0.00015616,2,"2025-08-23T00:32:24.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944491,1755909144568,"fUSD",-749.94,0.00015616,2,"2025-08-23T00:32:24.568",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944492,1755909144578,"fUSD",-924.83,0.00015616,2,"2025-08-23T00:32:24.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944493,1755909144590,"fUSD",-1313.72,0.00015616,2,"2025-08-23T00:32:24.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944494,1755909144601,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.601",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944495,1755909144612,"fUSD",-1444.09,0.00015616,2,"2025-08-23T00:32:24.612",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944496,1755909144623,"fUSD",-765.27,0.00015616,2,"2025-08-23T00:32:24.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944497,1755909144634,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944498,1755909144645,"fUSD",-401.45258469,0.00015616,2,"2025-08-23T00:32:24.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944499,1755909144657,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.657",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944500,1755909144667,"fUSD",-444.7,0.00015616,2,"2025-08-23T00:32:24.667",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944501,1755909144679,"fUSD",-6099.92,0.00015616,2,"2025-08-23T00:32:24.679",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944502,1755909144690,"fUSD",-332.04481264,0.00015616,2,"2025-08-23T00:32:24.690",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944503,1755909144701,"fUSD",-993.51,0.00015616,2,"2025-08-23T00:32:24.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944504,1755909144712,"fUSD",-544.24,0.00015616,2,"2025-08-23T00:32:24.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944505,1755909144723,"fUSD",-605.79,0.00015616,2,"2025-08-23T00:32:24.723",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944506,1755909144736,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944507,1755909144748,"fUSD",-830.79,0.00015616,2,"2025-08-23T00:32:24.748",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944508,1755909144760,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:24.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944509,1755909145149,"fUSD",-1071.62,0.00015616,2,"2025-08-23T00:32:25.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944510,1755909145162,"fUSD",-514.4,0.00015616,2,"2025-08-23T00:32:25.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944511,1755909145173,"fUSD",-662.65,0.00015616,2,"2025-08-23T00:32:25.173",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944512,1755909145183,"fUSD",-574.14,0.00015616,2,"2025-08-23T00:32:25.183",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944513,1755909145194,"fUSD",-477.51,0.00015616,2,"2025-08-23T00:32:25.194",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944514,1755909145206,"fUSD",-622.81,0.00015616,2,"2025-08-23T00:32:25.206",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944515,1755909145217,"fUSD",-1245.75,0.00015616,2,"2025-08-23T00:32:25.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944516,1755909145227,"fUSD",-516.75,0.00015616,2,"2025-08-23T00:32:25.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944517,1755909145238,"fUSD",-757.12,0.00015616,2,"2025-08-23T00:32:25.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944518,1755909145249,"fUSD",-468.67,0.00015616,2,"2025-08-23T00:32:25.249",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944519,1755909145259,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.259",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944520,1755909145269,"fUSD",-655.72,0.00015616,2,"2025-08-23T00:32:25.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944521,1755909145281,"fUSD",-1549.38,0.00015616,2,"2025-08-23T00:32:25.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944522,1755909145291,"fUSD",-490.46,0.00015616,2,"2025-08-23T00:32:25.291",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944523,1755909145301,"fUSD",-1114.83,0.00015616,2,"2025-08-23T00:32:25.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944524,1755909145311,"fUSD",-402.98,0.00015616,2,"2025-08-23T00:32:25.311",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944525,1755909145322,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944526,1755909145332,"fUSD",-1455.01,0.00015616,2,"2025-08-23T00:32:25.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944527,1755909145342,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944528,1755909145351,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944529,1755909145361,"fUSD",-500.59,0.00015616,2,"2025-08-23T00:32:25.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944530,1755909145371,"fUSD",-553.89,0.00015616,2,"2025-08-23T00:32:25.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944531,1755909145382,"fUSD",-958.06,0.00015616,2,"2025-08-23T00:32:25.382",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944532,1755909145392,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.392",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944533,1755909145402,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944534,1755909145413,"fUSD",-1000.0,0.00015616,2,"2025-08-23T00:32:25.413",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944535,1755909145424,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944536,1755909145434,"fUSD",-765.26,0.00015616,2,"2025-08-23T00:32:25.434",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944537,1755909145444,"fUSD",-181.06,0.00015616,2,"2025-08-23T00:32:25.444",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944538,1755909145454,"fUSD",-684.36,0.00015616,2,"2025-08-23T00:32:25.454",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944539,1755909145464,"fUSD",-1609.25,0.00015616,2,"2025-08-23T00:32:25.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944540,1755909145474,"fUSD",-509.39,0.00015616,2,"2025-08-23T00:32:25.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944541,1755909145484,"fUSD",-748.86,0.00015616,2,"2025-08-23T00:32:25.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944542,1755909145494,"fUSD",-794.68,0.00015616,2,"2025-08-23T00:32:25.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944543,1755909145505,"fUSD",-632.68,0.00015616,2,"2025-08-23T00:32:25.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944544,1755909145515,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.515",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944545,1755909145525,"fUSD",-654.86,0.00015616,2,"2025-08-23T00:32:25.525",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944546,1755909145535,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.535",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944547,1755909145545,"fUSD",-1326.0,0.00015616,2,"2025-08-23T00:32:25.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944548,1755909145556,"fUSD",-1273.55,0.00015616,2,"2025-08-23T00:32:25.556",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944549,1755909145566,"fUSD",-754.86,0.00015616,2,"2025-08-23T00:32:25.566",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944550,1755909145577,"fUSD",-535.34,0.00015616,2,"2025-08-23T00:32:25.577",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944551,1755909145587,"fUSD",-1058.52,0.00015616,2,"2025-08-23T00:32:25.587",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944552,1755909145598,"fUSD",-584.52,0.00015616,2,"2025-08-23T00:32:25.598",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944553,1755909145610,"fUSD",-542.29,0.00015616,2,"2025-08-23T00:32:25.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944554,1755909145621,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.621",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944555,1755909145631,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.631",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944556,1755909145642,"fUSD",-619.27,0.00015616,2,"2025-08-23T00:32:25.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944557,1755909145652,"fUSD",-1513.64,0.00015616,2,"2025-08-23T00:32:25.652",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944558,1755909145663,"fUSD",-559.29,0.00015616,2,"2025-08-23T00:32:25.663",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944559,1755909145673,"fUSD",-634.92,0.00015616,2,"2025-08-23T00:32:25.673",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944560,1755909145684,"fUSD",-675.54,0.00015616,2,"2025-08-23T00:32:25.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944561,1755909145694,"fUSD",-1090.13,0.00015616,2,"2025-08-23T00:32:25.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944562,1755909145704,"fUSD",-440.2,0.00015616,2,"2025-08-23T00:32:25.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944563,1755909145716,"fUSD",-484.32,0.00015616,2,"2025-08-23T00:32:25.716",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944564,1755909145726,"fUSD",-250.0,0.00015616,2,"2025-08-23T00:32:25.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944565,1755909145737,"fUSD",-1041.84,0.00015616,2,"2025-08-23T00:32:25.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944566,1755909145747,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.747",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944567,1755909145757,"fUSD",-1076.24,0.00015616,2,"2025-08-23T00:32:25.757",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944568,1755909145767,"fUSD",-1111.63,0.00015616,2,"2025-08-23T00:32:25.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944569,1755909145778,"fUSD",-1066.21,0.00015616,2,"2025-08-23T00:32:25.778",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944570,1755909145788,"fUSD",-1929.62,0.00015616,2,"2025-08-23T00:32:25.788",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944571,1755909145798,"fUSD",-558.61,0.00015616,2,"2025-08-23T00:32:25.798",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944572,1755909145808,"fUSD",-543.28,0.00015616,2,"2025-08-23T00:32:25.808",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944573,1755909145818,"fUSD",-409.53,0.00015616,2,"2025-08-23T00:32:25.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944574,1755909145828,"fUSD",-394.20391133,0.00015616,2,"2025-08-23T00:32:25.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944575,1755909145839,"fUSD",-453.31,0.00015616,2,"2025-08-23T00:32:25.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944576,1755909145850,"fUSD",-639.7,0.00015616,2,"2025-08-23T00:32:25.850",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944577,1755909145860,"fUSD",-656.72,0.00015616,2,"2025-08-23T00:32:25.860",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944578,1755909145870,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.870",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944579,1755909145880,"fUSD",-630.26,0.00015616,2,"2025-08-23T00:32:25.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944580,1755909145890,"fUSD",-691.77,0.00015616,2,"2025-08-23T00:32:25.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944581,1755909145900,"fUSD",-984.96,0.00015616,2,"2025-08-23T00:32:25.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944582,1755909145909,"fUSD",-854.82,0.00015616,2,"2025-08-23T00:32:25.909",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944583,1755909145919,"fUSD",-484.18,0.00015616,2,"2025-08-23T00:32:25.919",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944584,1755909145928,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944585,1755909145938,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:25.938",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944586,1755909145948,"fUSD",-900.69,0.00015616,2,"2025-08-23T00:32:25.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944587,1755909145958,"fUSD",-849.76,0.00015616,2,"2025-08-23T00:32:25.958",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944588,1755909145968,"fUSD",-440.43,0.00015616,2,"2025-08-23T00:32:25.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944589,1755909145978,"fUSD",-463.91,0.00015616,2,"2025-08-23T00:32:25.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944590,1755909145989,"fUSD",-548.44,0.00015616,2,"2025-08-23T00:32:25.989",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944591,1755909145998,"fUSD",-734.69,0.00015616,2,"2025-08-23T00:32:25.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944592,1755909146008,"fUSD",-633.7,0.00015616,2,"2025-08-23T00:32:26.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944593,1755909146018,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.018",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944594,1755909146030,"fUSD",-1283.05,0.00015616,2,"2025-08-23T00:32:26.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944595,1755909146040,"fUSD",-774.74,0.00015616,2,"2025-08-23T00:32:26.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944596,1755909146050,"fUSD",-554.16,0.00015616,2,"2025-08-23T00:32:26.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944597,1755909146061,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944598,1755909146071,"fUSD",-923.64,0.00015616,2,"2025-08-23T00:32:26.071",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944599,1755909146081,"fUSD",-684.33,0.00015616,2,"2025-08-23T00:32:26.081",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944600,1755909146091,"fUSD",-831.09,0.00015616,2,"2025-08-23T00:32:26.091",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944601,1755909146100,"fUSD",-724.59,0.00015616,2,"2025-08-23T00:32:26.100",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944602,1755909146110,"fUSD",-515.8,0.00015616,2,"2025-08-23T00:32:26.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944603,1755909146120,"fUSD",-1301.68,0.00015616,2,"2025-08-23T00:32:26.120",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944604,1755909146129,"fUSD",-618.62,0.00015616,2,"2025-08-23T00:32:26.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944605,1755909146139,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.139",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944606,1755909146148,"fUSD",-1002.03,0.00015616,2,"2025-08-23T00:32:26.148",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944607,1755909146158,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944608,1755909146168,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.168",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944609,1755909146177,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.177",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944610,1755909146187,"fUSD",-940.39,0.00015616,2,"2025-08-23T00:32:26.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944611,1755909146196,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944612,1755909146208,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944613,1755909146218,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944614,1755909146228,"fUSD",-933.3,0.00015616,2,"2025-08-23T00:32:26.228",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944615,1755909146238,"fUSD",-682.02,0.00015616,2,"2025-08-23T00:32:26.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944616,1755909146248,"fUSD",-466.33,0.00015616,2,"2025-08-23T00:32:26.248",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944617,1755909146258,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944618,1755909146268,"fUSD",-789.37,0.00015616,2,"2025-08-23T00:32:26.268",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944619,1755909146280,"fUSD",-535.1,0.00015616,2,"2025-08-23T00:32:26.280",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944620,1755909146289,"fUSD",-1243.51,0.00015616,2,"2025-08-23T00:32:26.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944621,1755909146299,"fUSD",-412.28,0.00015616,2,"2025-08-23T00:32:26.299",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944622,1755909146309,"fUSD",-828.94,0.00015616,2,"2025-08-23T00:32:26.309",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944623,1755909146321,"fUSD",-581.93,0.00015616,2,"2025-08-23T00:32:26.321",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944624,1755909146331,"fUSD",-712.67,0.00015616,2,"2025-08-23T00:32:26.331",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944625,1755909146341,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944626,1755909146350,"fUSD",-779.34,0.00015616,2,"2025-08-23T00:32:26.350",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944627,1755909146360,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944628,1755909146371,"fUSD",-495.96,0.00015616,2,"2025-08-23T00:32:26.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944629,1755909146380,"fUSD",-628.81,0.00015616,2,"2025-08-23T00:32:26.380",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944630,1755909146390,"fUSD",-636.7,0.00015616,2,"2025-08-23T00:32:26.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944631,1755909146400,"fUSD",-2007.17,0.00015616,2,"2025-08-23T00:32:26.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944632,1755909146410,"fUSD",-941.75,0.00015616,2,"2025-08-23T00:32:26.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944633,1755909146420,"fUSD",-434.04672002,0.00015616,2,"2025-08-23T00:32:26.420",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944634,1755909146430,"fUSD",-971.09,0.00015616,2,"2025-08-23T00:32:26.430",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944635,1755909146440,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.440",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944636,1755909146451,"fUSD",-1107.09,0.00015616,2,"2025-08-23T00:32:26.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944637,1755909146460,"fUSD",-566.3,0.00015616,2,"2025-08-23T00:32:26.460",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944638,1755909146470,"fUSD",-864.25,0.00015616,2,"2025-08-23T00:32:26.470",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944639,1755909146480,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.480",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944640,1755909146490,"fUSD",-585.02,0.00015616,2,"2025-08-23T00:32:26.490",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944641,1755909146500,"fUSD",-1099.08,0.00015616,2,"2025-08-23T00:32:26.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944642,1755909146509,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.509",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944643,1755909146519,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.519",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944644,1755909146530,"fUSD",-676.57,0.00015616,2,"2025-08-23T00:32:26.530",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944645,1755909146539,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.539",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944646,1755909146548,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.548",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944647,1755909146557,"fUSD",-749.92,0.00015616,2,"2025-08-23T00:32:26.557",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944648,1755909146567,"fUSD",-634.31,0.00015616,2,"2025-08-23T00:32:26.567",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944649,1755909146576,"fUSD",-894.75,0.00015616,2,"2025-08-23T00:32:26.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944650,1755909146587,"fUSD",-476.98,0.00015616,2,"2025-08-23T00:32:26.587",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944651,1755909146596,"fUSD",-455.35,0.00015616,2,"2025-08-23T00:32:26.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944652,1755909146605,"fUSD",-1015.51,0.00015616,2,"2025-08-23T00:32:26.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944653,1755909146615,"fUSD",-560.43,0.00015616,2,"2025-08-23T00:32:26.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944654,1755909146626,"fUSD",-667.33,0.00015616,2,"2025-08-23T00:32:26.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944655,1755909146635,"fUSD",-556.68,0.00015616,2,"2025-08-23T00:32:26.635",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944656,1755909146645,"fUSD",-634.38,0.00015616,2,"2025-08-23T00:32:26.645",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944657,1755909146655,"fUSD",-440.79,0.00015616,2,"2025-08-23T00:32:26.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944658,1755909146665,"fUSD",-769.3,0.00015616,2,"2025-08-23T00:32:26.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944659,1755909146675,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944660,1755909146684,"fUSD",-1376.17,0.00015616,2,"2025-08-23T00:32:26.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944661,1755909146694,"fUSD",-811.19,0.00015616,2,"2025-08-23T00:32:26.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944662,1755909146703,"fUSD",-661.11,0.00015616,2,"2025-08-23T00:32:26.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944663,1755909146712,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.712",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944664,1755909146722,"fUSD",-531.99,0.00015616,2,"2025-08-23T00:32:26.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944665,1755909146731,"fUSD",-421.79,0.00015616,2,"2025-08-23T00:32:26.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944666,1755909146741,"fUSD",-913.58,0.00015616,2,"2025-08-23T00:32:26.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944667,1755909146751,"fUSD",-657.18,0.00015616,2,"2025-08-23T00:32:26.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944668,1755909146760,"fUSD",-984.19,0.00015616,2,"2025-08-23T00:32:26.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944669,1755909146770,"fUSD",-490.26,0.00015616,2,"2025-08-23T00:32:26.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944670,1755909146780,"fUSD",-641.16,0.00015616,2,"2025-08-23T00:32:26.780",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944671,1755909146789,"fUSD",-472.42,0.00015616,2,"2025-08-23T00:32:26.789",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944672,1755909146799,"fUSD",-1002.95,0.00015616,2,"2025-08-23T00:32:26.799",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944673,1755909146810,"fUSD",-884.67,0.00015616,2,"2025-08-23T00:32:26.810",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944674,1755909146820,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944675,1755909146831,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944676,1755909146841,"fUSD",-400.0,0.00015616,2,"2025-08-23T00:32:26.841",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944677,1755909146851,"fUSD",-436.7,0.00015616,2,"2025-08-23T00:32:26.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944678,1755909146865,"fUSD",-2000.0,0.00015616,2,"2025-08-23T00:32:26.865",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944679,1755909146875,"fUSD",-2000.0,0.00015616,2,"2025-08-23T00:32:26.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944680,1755909146885,"fUSD",-1780.90041817,0.00015616,2,"2025-08-23T00:32:26.885",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944681,1755909146895,"fUSD",-1696.55972482,0.00015616,2,"2025-08-23T00:32:26.895",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944682,1755909146905,"fUSD",-2000.0,0.00015616,2,"2025-08-23T00:32:26.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944683,1755909146916,"fUSD",-2000.0,0.00015616,2,"2025-08-23T00:32:26.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944684,1755909146925,"fUSD",-1666.19984472,0.00015616,2,"2025-08-23T00:32:26.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944685,1755909146935,"fUSD",-2000.0,0.00015616,2,"2025-08-23T00:32:26.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944686,1755909146945,"fUSD",-252.31360437,0.00015616,2,"2025-08-23T00:32:26.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944687,1755909146955,"fUSD",-2000.0,0.00015616,2,"2025-08-23T00:32:26.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944688,1755909146965,"fUSD",-2000.0,0.00015616,2,"2025-08-23T00:32:26.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944689,1755909146975,"fUSD",-2000.0,0.00015616,2,"2025-08-23T00:32:26.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944690,1755909146985,"fUSD",-1350.15145703,0.00015616,2,"2025-08-23T00:32:26.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944691,1755909146995,"fUSD",-174.0,0.0001564,7,"2025-08-23T00:32:26.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944692,1755909147005,"fUSD",-2648.59,0.00015753,2,"2025-08-23T00:32:27.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944693,1755909147014,"fUSD",-400.0,0.00015789,2,"2025-08-23T00:32:27.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944694,1755909147024,"fUSD",-1252.0,0.00015816,2,"2025-08-23T00:32:27.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944695,1755909147034,"fUSD",-799.08,0.00015834,2,"2025-08-23T00:32:27.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944696,1755909147044,"fUSD",-799.08,0.00015834,2,"2025-08-23T00:32:27.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944697,1755909147054,"fUSD",-549.67,0.00015872,2,"2025-08-23T00:32:27.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944698,1755909147063,"fUSD",-417.34,0.0001588,2,"2025-08-23T00:32:27.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944699,1755909147072,"fUSD",-166.02,0.0001588,2,"2025-08-23T00:32:27.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944700,1755909147082,"fUSD",-1736.26,0.00015884,2,"2025-08-23T00:32:27.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944701,1755909147092,"fUSD",-356.62,0.00015884,2,"2025-08-23T00:32:27.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944702,1755909147103,"fUSD",-150.0,0.00015889,2,"2025-08-23T00:32:27.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944703,1755909147113,"fUSD",-729.0,0.0001589,2,"2025-08-23T00:32:27.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944704,1755909147122,"fUSD",-183.0,0.0001589,2,"2025-08-23T00:32:27.122",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944705,1755909147132,"fUSD",-550.0,0.0001589,2,"2025-08-23T00:32:27.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944706,1755909147142,"fUSD",-765.0,0.0001589,2,"2025-08-23T00:32:27.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944707,1755909147151,"fUSD",-500.0,0.0001589,2,"2025-08-23T00:32:27.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944708,1755909147161,"fUSD",-500.0,0.0001589,2,"2025-08-23T00:32:27.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944709,1755909147170,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944710,1755909147180,"fUSD",-1471.92,0.0001589,2,"2025-08-23T00:32:27.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944711,1755909147189,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944712,1755909147199,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944713,1755909147212,"fUSD",-612.02,0.0001589,2,"2025-08-23T00:32:27.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944714,1755909147222,"fUSD",-603.48,0.0001589,2,"2025-08-23T00:32:27.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944715,1755909147232,"fUSD",-448.19,0.0001589,2,"2025-08-23T00:32:27.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944716,1755909147242,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944717,1755909147251,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944718,1755909147262,"fUSD",-153.492172,0.0001589,2,"2025-08-23T00:32:27.262",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944719,1755909147272,"fUSD",-431.57,0.0001589,2,"2025-08-23T00:32:27.272",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944720,1755909147284,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944721,1755909147293,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944722,1755909147304,"fUSD",-434.66,0.0001589,2,"2025-08-23T00:32:27.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944723,1755909147314,"fUSD",-649.59,0.0001589,2,"2025-08-23T00:32:27.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944724,1755909147324,"fUSD",-681.46,0.0001589,2,"2025-08-23T00:32:27.324",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944725,1755909147333,"fUSD",-472.35,0.0001589,2,"2025-08-23T00:32:27.333",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944726,1755909147343,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.343",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944727,1755909147352,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944728,1755909147362,"fUSD",-409.04,0.0001589,2,"2025-08-23T00:32:27.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944729,1755909147371,"fUSD",-235.795947,0.0001589,2,"2025-08-23T00:32:27.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944730,1755909147381,"fUSD",-546.13,0.0001589,2,"2025-08-23T00:32:27.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944731,1755909147390,"fUSD",-534.48,0.0001589,2,"2025-08-23T00:32:27.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944732,1755909147399,"fUSD",-635.82,0.0001589,2,"2025-08-23T00:32:27.399",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944733,1755909147409,"fUSD",-476.99,0.0001589,2,"2025-08-23T00:32:27.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944734,1755909147419,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.419",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944735,1755909147428,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.428",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944736,1755909147437,"fUSD",-322.0046332,0.0001589,2,"2025-08-23T00:32:27.437",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944737,1755909147447,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944738,1755909147456,"fUSD",-507.78,0.0001589,2,"2025-08-23T00:32:27.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944739,1755909147465,"fUSD",-225.34258167,0.0001589,2,"2025-08-23T00:32:27.465",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944740,1755909147475,"fUSD",-744.95,0.0001589,2,"2025-08-23T00:32:27.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944741,1755909147485,"fUSD",-590.74,0.0001589,2,"2025-08-23T00:32:27.485",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944742,1755909147494,"fUSD",-358.85,0.0001589,2,"2025-08-23T00:32:27.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944743,1755909147503,"fUSD",-575.25,0.0001589,2,"2025-08-23T00:32:27.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944744,1755909147513,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944745,1755909147522,"fUSD",-990.54657,0.0001589,2,"2025-08-23T00:32:27.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944746,1755909147628,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.628",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944747,1755909147637,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944748,1755909147647,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944749,1755909147656,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944750,1755909147665,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944751,1755909147674,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944752,1755909147683,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.683",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944753,1755909147693,"fUSD",-410.44,0.0001589,2,"2025-08-23T00:32:27.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944754,1755909147702,"fUSD",-477.98,0.0001589,2,"2025-08-23T00:32:27.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944755,1755909147711,"fUSD",-692.3,0.0001589,2,"2025-08-23T00:32:27.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944756,1755909147720,"fUSD",-600.48,0.0001589,2,"2025-08-23T00:32:27.720",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944757,1755909147729,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.729",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944758,1755909147738,"fUSD",-402.6,0.0001589,2,"2025-08-23T00:32:27.738",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944759,1755909147746,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944760,1755909147755,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944761,1755909147763,"fUSD",-407.62988718,0.0001589,2,"2025-08-23T00:32:27.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944762,1755909147772,"fUSD",-685.13,0.0001589,2,"2025-08-23T00:32:27.772",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944763,1755909147782,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944764,1755909147791,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944765,1755909147800,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944766,1755909147809,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.809",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944767,1755909147818,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.818",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944768,1755909147828,"fUSD",-580.21,0.0001589,2,"2025-08-23T00:32:27.828",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944769,1755909147837,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.837",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944770,1755909147847,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.847",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944771,1755909147856,"fUSD",-628.41,0.0001589,2,"2025-08-23T00:32:27.856",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944772,1755909147865,"fUSD",-699.23,0.0001589,2,"2025-08-23T00:32:27.865",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944773,1755909147874,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944774,1755909147884,"fUSD",-469.22,0.0001589,2,"2025-08-23T00:32:27.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944775,1755909147893,"fUSD",-440.08,0.0001589,2,"2025-08-23T00:32:27.893",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944776,1755909147903,"fUSD",-622.9,0.0001589,2,"2025-08-23T00:32:27.903",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944777,1755909147912,"fUSD",-1031.94,0.0001589,2,"2025-08-23T00:32:27.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944778,1755909147921,"fUSD",-740.51,0.0001589,2,"2025-08-23T00:32:27.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944779,1755909147930,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.930",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944780,1755909147939,"fUSD",-419.57,0.0001589,2,"2025-08-23T00:32:27.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944781,1755909147950,"fUSD",-511.83,0.0001589,2,"2025-08-23T00:32:27.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944782,1755909147960,"fUSD",-620.5,0.0001589,2,"2025-08-23T00:32:27.960",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944783,1755909147969,"fUSD",-608.92,0.0001589,2,"2025-08-23T00:32:27.969",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944784,1755909147979,"fUSD",-738.22,0.0001589,2,"2025-08-23T00:32:27.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944785,1755909147988,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:27.988",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944786,1755909147997,"fUSD",-699.72,0.0001589,2,"2025-08-23T00:32:27.997",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944787,1755909148006,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.006",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944788,1755909148015,"fUSD",-402.65,0.0001589,2,"2025-08-23T00:32:28.015",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944789,1755909148024,"fUSD",-566.41,0.0001589,2,"2025-08-23T00:32:28.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944790,1755909148034,"fUSD",-692.55,0.0001589,2,"2025-08-23T00:32:28.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944791,1755909148043,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944792,1755909148051,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944793,1755909148060,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.060",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944794,1755909148070,"fUSD",-681.21,0.0001589,2,"2025-08-23T00:32:28.070",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944795,1755909148079,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.079",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944796,1755909148088,"fUSD",-461.28,0.0001589,2,"2025-08-23T00:32:28.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944797,1755909148097,"fUSD",-566.05,0.0001589,2,"2025-08-23T00:32:28.097",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944798,1755909148106,"fUSD",-414.87,0.0001589,2,"2025-08-23T00:32:28.106",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944799,1755909148115,"fUSD",-398.4882457,0.0001589,2,"2025-08-23T00:32:28.115",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944800,1755909148124,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944801,1755909148133,"fUSD",-475.17,0.0001589,2,"2025-08-23T00:32:28.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944802,1755909148143,"fUSD",-489.89,0.0001589,2,"2025-08-23T00:32:28.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944803,1755909148152,"fUSD",-411.77,0.0001589,2,"2025-08-23T00:32:28.152",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944804,1755909148169,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944805,1755909148187,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944806,1755909148196,"fUSD",-410.23,0.0001589,2,"2025-08-23T00:32:28.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944807,1755909148207,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944808,1755909148217,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944809,1755909148226,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944810,1755909148235,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944811,1755909148245,"fUSD",-639.2,0.0001589,2,"2025-08-23T00:32:28.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944812,1755909148255,"fUSD",-477.58,0.0001589,2,"2025-08-23T00:32:28.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944813,1755909148264,"fUSD",-972.5,0.0001589,2,"2025-08-23T00:32:28.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944814,1755909148274,"fUSD",-414.05,0.0001589,2,"2025-08-23T00:32:28.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944815,1755909148286,"fUSD",-467.39,0.0001589,2,"2025-08-23T00:32:28.286",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944816,1755909148296,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944817,1755909148305,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.305",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944818,1755909148315,"fUSD",-667.14,0.0001589,2,"2025-08-23T00:32:28.315",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944819,1755909148324,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.324",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944820,1755909148334,"fUSD",-532.87,0.0001589,2,"2025-08-23T00:32:28.334",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944821,1755909148344,"fUSD",-442.87,0.0001589,2,"2025-08-23T00:32:28.344",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944822,1755909148353,"fUSD",-788.52,0.0001589,2,"2025-08-23T00:32:28.353",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944823,1755909148362,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944824,1755909148372,"fUSD",-413.86,0.0001589,2,"2025-08-23T00:32:28.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944825,1755909148381,"fUSD",-528.62,0.0001589,2,"2025-08-23T00:32:28.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944826,1755909148391,"fUSD",-327.20464046,0.0001589,2,"2025-08-23T00:32:28.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944827,1755909148400,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944828,1755909148409,"fUSD",-858.81,0.0001589,2,"2025-08-23T00:32:28.409",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944829,1755909148418,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944830,1755909148427,"fUSD",-962.13,0.0001589,2,"2025-08-23T00:32:28.427",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944831,1755909148437,"fUSD",-640.39,0.0001589,2,"2025-08-23T00:32:28.437",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944832,1755909148447,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944833,1755909148456,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944834,1755909148466,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.466",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944835,1755909148475,"fUSD",-495.39,0.0001589,2,"2025-08-23T00:32:28.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944836,1755909148484,"fUSD",-431.15,0.0001589,2,"2025-08-23T00:32:28.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944837,1755909148493,"fUSD",-412.84,0.0001589,2,"2025-08-23T00:32:28.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944838,1755909148503,"fUSD",-469.42,0.0001589,2,"2025-08-23T00:32:28.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944839,1755909148512,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944840,1755909148521,"fUSD",-1194.0,0.0001589,2,"2025-08-23T00:32:28.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944841,1755909148532,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944842,1755909148541,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944843,1755909148551,"fUSD",-719.77,0.0001589,2,"2025-08-23T00:32:28.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944844,1755909148560,"fUSD",-1072.22,0.0001589,2,"2025-08-23T00:32:28.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944845,1755909148569,"fUSD",-571.55,0.0001589,2,"2025-08-23T00:32:28.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944846,1755909148578,"fUSD",-402.59,0.0001589,2,"2025-08-23T00:32:28.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944847,1755909148587,"fUSD",-511.73,0.0001589,2,"2025-08-23T00:32:28.587",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944848,1755909148596,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.596",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944849,1755909148605,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.605",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944850,1755909148615,"fUSD",-796.82,0.0001589,2,"2025-08-23T00:32:28.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944851,1755909148624,"fUSD",-839.94,0.0001589,2,"2025-08-23T00:32:28.624",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944852,1755909148633,"fUSD",-697.65,0.0001589,2,"2025-08-23T00:32:28.633",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944853,1755909148642,"fUSD",-575.9,0.0001589,2,"2025-08-23T00:32:28.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944854,1755909148651,"fUSD",-486.14,0.0001589,2,"2025-08-23T00:32:28.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944855,1755909148661,"fUSD",-499.82,0.0001589,2,"2025-08-23T00:32:28.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944856,1755909148670,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.670",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944857,1755909148680,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.680",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944858,1755909148689,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944859,1755909148698,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.698",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944860,1755909148708,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944861,1755909148717,"fUSD",-900.25,0.0001589,2,"2025-08-23T00:32:28.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944862,1755909148727,"fUSD",-814.32,0.0001589,2,"2025-08-23T00:32:28.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944863,1755909148736,"fUSD",-442.56,0.0001589,2,"2025-08-23T00:32:28.736",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944864,1755909148745,"fUSD",-529.89,0.0001589,2,"2025-08-23T00:32:28.745",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944865,1755909148756,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.756",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944866,1755909148766,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.766",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944867,1755909148777,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.777",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944868,1755909148787,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.787",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944869,1755909148796,"fUSD",-1017.87,0.0001589,2,"2025-08-23T00:32:28.796",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944870,1755909148806,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.806",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944871,1755909148815,"fUSD",-657.79,0.0001589,2,"2025-08-23T00:32:28.815",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944872,1755909148823,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.823",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944873,1755909148833,"fUSD",-638.0,0.0001589,2,"2025-08-23T00:32:28.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944874,1755909148842,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944875,1755909148852,"fUSD",-410.77,0.0001589,2,"2025-08-23T00:32:28.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944876,1755909148861,"fUSD",-802.21,0.0001589,2,"2025-08-23T00:32:28.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944877,1755909148870,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.870",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944878,1755909148879,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944879,1755909148888,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944880,1755909148897,"fUSD",-574.55,0.0001589,2,"2025-08-23T00:32:28.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944881,1755909148906,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944882,1755909148915,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:28.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944883,1755909148925,"fUSD",-601.94,0.0001589,2,"2025-08-23T00:32:28.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944884,1755909148934,"fUSD",-548.25,0.0001589,2,"2025-08-23T00:32:28.934",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944885,1755909148944,"fUSD",-733.18,0.0001589,2,"2025-08-23T00:32:28.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944886,1755909148954,"fUSD",-463.43,0.0001589,2,"2025-08-23T00:32:28.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944887,1755909148963,"fUSD",-614.24,0.0001589,2,"2025-08-23T00:32:28.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944888,1755909148973,"fUSD",-613.84,0.0001589,2,"2025-08-23T00:32:28.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944889,1755909148982,"fUSD",-689.7,0.0001589,2,"2025-08-23T00:32:28.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944890,1755909148992,"fUSD",-466.72,0.0001589,2,"2025-08-23T00:32:28.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944891,1755909149005,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944892,1755909149015,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.015",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944893,1755909149025,"fUSD",-461.07,0.0001589,2,"2025-08-23T00:32:29.025",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944894,1755909149035,"fUSD",-416.42,0.0001589,2,"2025-08-23T00:32:29.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944895,1755909149044,"fUSD",-1025.78,0.0001589,2,"2025-08-23T00:32:29.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944896,1755909149053,"fUSD",-401.75,0.0001589,2,"2025-08-23T00:32:29.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944897,1755909149063,"fUSD",-834.47,0.0001589,2,"2025-08-23T00:32:29.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944898,1755909149072,"fUSD",-614.04,0.0001589,2,"2025-08-23T00:32:29.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944899,1755909149082,"fUSD",-776.97,0.0001589,2,"2025-08-23T00:32:29.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944900,1755909149091,"fUSD",-472.6,0.0001589,2,"2025-08-23T00:32:29.091",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944901,1755909149101,"fUSD",-602.14,0.0001589,2,"2025-08-23T00:32:29.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944902,1755909149110,"fUSD",-417.62,0.0001589,2,"2025-08-23T00:32:29.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944903,1755909149120,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.120",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944904,1755909149129,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944905,1755909149140,"fUSD",-854.31,0.0001589,2,"2025-08-23T00:32:29.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944906,1755909149150,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.150",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944907,1755909149160,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.160",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944908,1755909149170,"fUSD",-572.31,0.0001589,2,"2025-08-23T00:32:29.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944909,1755909149179,"fUSD",-419.61,0.0001589,2,"2025-08-23T00:32:29.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944910,1755909149189,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944911,1755909149199,"fUSD",-585.48,0.0001589,2,"2025-08-23T00:32:29.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944912,1755909149212,"fUSD",-488.58,0.0001589,2,"2025-08-23T00:32:29.212",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944913,1755909149221,"fUSD",-713.34,0.0001589,2,"2025-08-23T00:32:29.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944914,1755909149231,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944915,1755909149242,"fUSD",-869.4,0.0001589,2,"2025-08-23T00:32:29.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944916,1755909149252,"fUSD",-756.22,0.0001589,2,"2025-08-23T00:32:29.252",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944917,1755909149263,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.263",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944918,1755909149274,"fUSD",-494.08,0.0001589,2,"2025-08-23T00:32:29.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944919,1755909149287,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944920,1755909149297,"fUSD",-613.84,0.0001589,2,"2025-08-23T00:32:29.297",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944921,1755909149307,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944922,1755909149316,"fUSD",-493.02,0.0001589,2,"2025-08-23T00:32:29.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944923,1755909149327,"fUSD",-574.35,0.0001589,2,"2025-08-23T00:32:29.327",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944924,1755909149337,"fUSD",-993.54,0.0001589,2,"2025-08-23T00:32:29.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944925,1755909149346,"fUSD",-665.46,0.0001589,2,"2025-08-23T00:32:29.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944926,1755909149356,"fUSD",-518.26,0.0001589,2,"2025-08-23T00:32:29.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944927,1755909149366,"fUSD",-587.28,0.0001589,2,"2025-08-23T00:32:29.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944928,1755909149376,"fUSD",-735.95,0.0001589,2,"2025-08-23T00:32:29.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944929,1755909149386,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944930,1755909149396,"fUSD",-615.67,0.0001589,2,"2025-08-23T00:32:29.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944931,1755909149406,"fUSD",-506.38,0.0001589,2,"2025-08-23T00:32:29.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944932,1755909149416,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944933,1755909149426,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944934,1755909149435,"fUSD",-448.79,0.0001589,2,"2025-08-23T00:32:29.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944935,1755909149445,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.445",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944936,1755909149455,"fUSD",-983.83,0.0001589,2,"2025-08-23T00:32:29.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944937,1755909149465,"fUSD",-442.91,0.0001589,2,"2025-08-23T00:32:29.465",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944938,1755909149476,"fUSD",-590.43,0.0001589,2,"2025-08-23T00:32:29.476",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944939,1755909149489,"fUSD",-794.38,0.0001589,2,"2025-08-23T00:32:29.489",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944940,1755909149501,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944941,1755909149511,"fUSD",-444.08,0.0001589,2,"2025-08-23T00:32:29.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944942,1755909149521,"fUSD",-546.25,0.0001589,2,"2025-08-23T00:32:29.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944943,1755909149531,"fUSD",-529.58,0.0001589,2,"2025-08-23T00:32:29.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944944,1755909149541,"fUSD",-703.24,0.0001589,2,"2025-08-23T00:32:29.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944945,1755909149551,"fUSD",-876.02,0.0001589,2,"2025-08-23T00:32:29.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944946,1755909149561,"fUSD",-849.18,0.0001589,2,"2025-08-23T00:32:29.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944947,1755909149570,"fUSD",-492.86,0.0001589,2,"2025-08-23T00:32:29.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944948,1755909149580,"fUSD",-476.2,0.0001589,2,"2025-08-23T00:32:29.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944949,1755909149589,"fUSD",-788.72,0.0001589,2,"2025-08-23T00:32:29.589",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944950,1755909149599,"fUSD",-756.77,0.0001589,2,"2025-08-23T00:32:29.599",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944951,1755909149608,"fUSD",-754.08,0.0001589,2,"2025-08-23T00:32:29.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944952,1755909149618,"fUSD",-815.73,0.0001589,2,"2025-08-23T00:32:29.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944953,1755909149628,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.628",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944954,1755909149638,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.638",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944955,1755909149647,"fUSD",-420.43731632,0.0001589,2,"2025-08-23T00:32:29.647",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944956,1755909149657,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.657",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944957,1755909149667,"fUSD",-896.11,0.0001589,2,"2025-08-23T00:32:29.667",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944958,1755909149677,"fUSD",-1011.99,0.0001589,2,"2025-08-23T00:32:29.677",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944959,1755909149687,"fUSD",-859.21,0.0001589,2,"2025-08-23T00:32:29.687",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944960,1755909149697,"fUSD",-509.28,0.0001589,2,"2025-08-23T00:32:29.697",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944961,1755909149707,"fUSD",-640.92,0.0001589,2,"2025-08-23T00:32:29.707",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944962,1755909149717,"fUSD",-1075.32,0.0001589,2,"2025-08-23T00:32:29.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944963,1755909149728,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.728",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944964,1755909149737,"fUSD",-901.15,0.0001589,2,"2025-08-23T00:32:29.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944965,1755909149747,"fUSD",-411.47,0.0001589,2,"2025-08-23T00:32:29.747",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944966,1755909149757,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.757",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944967,1755909149767,"fUSD",-725.33,0.0001589,2,"2025-08-23T00:32:29.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944968,1755909149776,"fUSD",-577.79,0.0001589,2,"2025-08-23T00:32:29.776",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944969,1755909149786,"fUSD",-421.13,0.0001589,2,"2025-08-23T00:32:29.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944970,1755909149796,"fUSD",-425.58,0.0001589,2,"2025-08-23T00:32:29.796",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944971,1755909149806,"fUSD",-781.05,0.0001589,2,"2025-08-23T00:32:29.806",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944972,1755909149816,"fUSD",-606.08,0.0001589,2,"2025-08-23T00:32:29.816",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944973,1755909149826,"fUSD",-771.47,0.0001589,2,"2025-08-23T00:32:29.826",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944974,1755909149835,"fUSD",-475.64,0.0001589,2,"2025-08-23T00:32:29.835",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944975,1755909149845,"fUSD",-632.28,0.0001589,2,"2025-08-23T00:32:29.845",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944976,1755909149855,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.855",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944977,1755909149865,"fUSD",-552.73,0.0001589,2,"2025-08-23T00:32:29.865",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944978,1755909149875,"fUSD",-702.38,0.0001589,2,"2025-08-23T00:32:29.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944979,1755909149884,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944980,1755909149894,"fUSD",-866.41,0.0001589,2,"2025-08-23T00:32:29.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944981,1755909149904,"fUSD",-758.47,0.0001589,2,"2025-08-23T00:32:29.904",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944982,1755909149914,"fUSD",-677.52,0.0001589,2,"2025-08-23T00:32:29.914",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944983,1755909149924,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.924",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944984,1755909149933,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.933",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944985,1755909149943,"fUSD",-483.75,0.0001589,2,"2025-08-23T00:32:29.943",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944986,1755909149953,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:29.953",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944987,1755909149963,"fUSD",-620.99,0.0001589,2,"2025-08-23T00:32:29.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944988,1755909149972,"fUSD",-758.84,0.0001589,2,"2025-08-23T00:32:29.972",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944989,1755909149984,"fUSD",-424.0,0.0001589,2,"2025-08-23T00:32:29.984",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944990,1755909149994,"fUSD",-779.18,0.0001589,2,"2025-08-23T00:32:29.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944991,1755909150004,"fUSD",-406.15295482,0.0001589,2,"2025-08-23T00:32:30.004",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944992,1755909150013,"fUSD",-507.28,0.0001589,2,"2025-08-23T00:32:30.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944993,1755909150023,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944994,1755909150034,"fUSD",-987.41,0.0001589,2,"2025-08-23T00:32:30.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944995,1755909150044,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944996,1755909150054,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944997,1755909150064,"fUSD",-706.05,0.0001589,2,"2025-08-23T00:32:30.064",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944998,1755909150074,"fUSD",-3029.47,0.0001589,2,"2025-08-23T00:32:30.074",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380944999,1755909150084,"fUSD",-841.05,0.0001589,2,"2025-08-23T00:32:30.084",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945000,1755909150094,"fUSD",-869.31,0.0001589,2,"2025-08-23T00:32:30.094",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945001,1755909150104,"fUSD",-640.38,0.0001589,2,"2025-08-23T00:32:30.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945002,1755909150113,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945003,1755909150123,"fUSD",-498.91,0.0001589,2,"2025-08-23T00:32:30.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945004,1755909150132,"fUSD",-615.48,0.0001589,2,"2025-08-23T00:32:30.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945005,1755909150142,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945006,1755909150153,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.153",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945007,1755909150164,"fUSD",-503.02,0.0001589,2,"2025-08-23T00:32:30.164",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945008,1755909150174,"fUSD",-445.28,0.0001589,2,"2025-08-23T00:32:30.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945009,1755909150185,"fUSD",-426.86,0.0001589,2,"2025-08-23T00:32:30.185",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945010,1755909150198,"fUSD",-577.61,0.0001589,2,"2025-08-23T00:32:30.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945011,1755909150215,"fUSD",-450.11,0.0001589,2,"2025-08-23T00:32:30.215",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945012,1755909150226,"fUSD",-990.96,0.0001589,2,"2025-08-23T00:32:30.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945013,1755909150236,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.236",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945014,1755909150247,"fUSD",-931.14,0.0001589,2,"2025-08-23T00:32:30.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945015,1755909150257,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.257",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945016,1755909150267,"fUSD",-554.12,0.0001589,2,"2025-08-23T00:32:30.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945017,1755909150276,"fUSD",-576.72,0.0001589,2,"2025-08-23T00:32:30.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945018,1755909150287,"fUSD",-737.38,0.0001589,2,"2025-08-23T00:32:30.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945019,1755909150297,"fUSD",-646.79,0.0001589,2,"2025-08-23T00:32:30.297",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945020,1755909150307,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945021,1755909150318,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945022,1755909150328,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945023,1755909150337,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945024,1755909150347,"fUSD",-862.27,0.0001589,2,"2025-08-23T00:32:30.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945025,1755909150356,"fUSD",-658.4,0.0001589,2,"2025-08-23T00:32:30.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945026,1755909150366,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945027,1755909150376,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945028,1755909150386,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945029,1755909150396,"fUSD",-445.91,0.0001589,2,"2025-08-23T00:32:30.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945030,1755909150405,"fUSD",-595.17,0.0001589,2,"2025-08-23T00:32:30.405",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945031,1755909150415,"fUSD",-492.65,0.0001589,2,"2025-08-23T00:32:30.415",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945032,1755909150425,"fUSD",-720.25,0.0001589,2,"2025-08-23T00:32:30.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945033,1755909150435,"fUSD",-884.95,0.0001589,2,"2025-08-23T00:32:30.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945034,1755909150445,"fUSD",-600.7,0.0001589,2,"2025-08-23T00:32:30.445",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945035,1755909150455,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945036,1755909150464,"fUSD",-764.74,0.0001589,2,"2025-08-23T00:32:30.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945037,1755909150474,"fUSD",-891.98,0.0001589,2,"2025-08-23T00:32:30.474",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945038,1755909150484,"fUSD",-622.74,0.0001589,2,"2025-08-23T00:32:30.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945039,1755909150494,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945040,1755909150504,"fUSD",-874.86,0.0001589,2,"2025-08-23T00:32:30.504",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945041,1755909150514,"fUSD",-451.38,0.0001589,2,"2025-08-23T00:32:30.514",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945042,1755909150524,"fUSD",-560.28,0.0001589,2,"2025-08-23T00:32:30.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945043,1755909150536,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.536",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945044,1755909150545,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.545",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945045,1755909150554,"fUSD",-708.79,0.0001589,2,"2025-08-23T00:32:30.554",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945046,1755909150564,"fUSD",-667.54,0.0001589,2,"2025-08-23T00:32:30.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945047,1755909150574,"fUSD",-528.48,0.0001589,2,"2025-08-23T00:32:30.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945048,1755909150583,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.583",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945049,1755909150593,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.593",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945050,1755909150603,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.603",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945051,1755909150613,"fUSD",-519.95,0.0001589,2,"2025-08-23T00:32:30.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945052,1755909150622,"fUSD",-870.46,0.0001589,2,"2025-08-23T00:32:30.622",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945053,1755909150632,"fUSD",-808.28,0.0001589,2,"2025-08-23T00:32:30.632",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945054,1755909150642,"fUSD",-593.4,0.0001589,2,"2025-08-23T00:32:30.642",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945055,1755909150652,"fUSD",-554.4,0.0001589,2,"2025-08-23T00:32:30.652",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945056,1755909150661,"fUSD",-605.98,0.0001589,2,"2025-08-23T00:32:30.661",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945057,1755909150671,"fUSD",-707.1,0.0001589,2,"2025-08-23T00:32:30.671",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945058,1755909150681,"fUSD",-731.67,0.0001589,2,"2025-08-23T00:32:30.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945059,1755909150691,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.691",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945060,1755909150701,"fUSD",-689.12,0.0001589,2,"2025-08-23T00:32:30.701",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945061,1755909150711,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945062,1755909150721,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945063,1755909150731,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945064,1755909150741,"fUSD",-1723.92,0.0001589,2,"2025-08-23T00:32:30.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945065,1755909150751,"fUSD",-791.71,0.0001589,2,"2025-08-23T00:32:30.751",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945066,1755909150761,"fUSD",-601.13,0.0001589,2,"2025-08-23T00:32:30.761",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945067,1755909150772,"fUSD",-571.32,0.0001589,2,"2025-08-23T00:32:30.772",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945068,1755909150782,"fUSD",-433.13,0.0001589,2,"2025-08-23T00:32:30.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945069,1755909150792,"fUSD",-976.99,0.0001589,2,"2025-08-23T00:32:30.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945070,1755909150802,"fUSD",-857.87,0.0001589,2,"2025-08-23T00:32:30.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945071,1755909150812,"fUSD",-524.16,0.0001589,2,"2025-08-23T00:32:30.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945072,1755909150821,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945073,1755909150831,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945074,1755909150841,"fUSD",-763.62,0.0001589,2,"2025-08-23T00:32:30.841",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945075,1755909150851,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945076,1755909150861,"fUSD",-956.1,0.0001589,2,"2025-08-23T00:32:30.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945077,1755909150871,"fUSD",-557.4,0.0001589,2,"2025-08-23T00:32:30.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945078,1755909150881,"fUSD",-526.88,0.0001589,2,"2025-08-23T00:32:30.881",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945079,1755909150891,"fUSD",-778.36,0.0001589,2,"2025-08-23T00:32:30.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945080,1755909150901,"fUSD",-424.56,0.0001589,2,"2025-08-23T00:32:30.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945081,1755909150911,"fUSD",-1050.46,0.0001589,2,"2025-08-23T00:32:30.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945082,1755909150922,"fUSD",-733.75,0.0001589,2,"2025-08-23T00:32:30.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945083,1755909150932,"fUSD",-519.43,0.0001589,2,"2025-08-23T00:32:30.932",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945084,1755909150942,"fUSD",-1054.58,0.0001589,2,"2025-08-23T00:32:30.942",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945085,1755909150952,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945086,1755909150963,"fUSD",-970.43,0.0001589,2,"2025-08-23T00:32:30.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945087,1755909150973,"fUSD",-546.29,0.0001589,2,"2025-08-23T00:32:30.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945088,1755909150983,"fUSD",-640.8,0.0001589,2,"2025-08-23T00:32:30.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945089,1755909150993,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:30.993",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945090,1755909151003,"fUSD",-610.91,0.0001589,2,"2025-08-23T00:32:31.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945091,1755909151014,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.014",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945092,1755909151024,"fUSD",-582.36,0.0001589,2,"2025-08-23T00:32:31.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945093,1755909151034,"fUSD",-832.07,0.0001589,2,"2025-08-23T00:32:31.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945094,1755909151043,"fUSD",-401.5,0.0001589,2,"2025-08-23T00:32:31.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945095,1755909151054,"fUSD",-1000.0,0.0001589,2,"2025-08-23T00:32:31.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945096,1755909151063,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945097,1755909151073,"fUSD",-445.27,0.0001589,2,"2025-08-23T00:32:31.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945098,1755909151083,"fUSD",-997.13,0.0001589,2,"2025-08-23T00:32:31.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945099,1755909151093,"fUSD",-644.56,0.0001589,2,"2025-08-23T00:32:31.093",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945100,1755909151103,"fUSD",-453.25,0.0001589,2,"2025-08-23T00:32:31.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945101,1755909151113,"fUSD",-707.89,0.0001589,2,"2025-08-23T00:32:31.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945102,1755909151124,"fUSD",-715.18,0.0001589,2,"2025-08-23T00:32:31.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945103,1755909151135,"fUSD",-685.45,0.0001589,2,"2025-08-23T00:32:31.135",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945104,1755909151146,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.146",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945105,1755909151155,"fUSD",-949.39,0.0001589,2,"2025-08-23T00:32:31.155",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945106,1755909151167,"fUSD",-840.83,0.0001589,2,"2025-08-23T00:32:31.167",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945107,1755909151178,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945108,1755909151188,"fUSD",-1448.86,0.0001589,2,"2025-08-23T00:32:31.188",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945109,1755909151198,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.198",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945110,1755909151211,"fUSD",-982.96,0.0001589,2,"2025-08-23T00:32:31.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945111,1755909151222,"fUSD",-593.92,0.0001589,2,"2025-08-23T00:32:31.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945112,1755909151232,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.232",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945113,1755909151242,"fUSD",-648.93,0.0001589,2,"2025-08-23T00:32:31.242",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945114,1755909151254,"fUSD",-739.87,0.0001589,2,"2025-08-23T00:32:31.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945115,1755909151263,"fUSD",-2980.04,0.0001589,2,"2025-08-23T00:32:31.263",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945116,1755909151274,"fUSD",-546.71,0.0001589,2,"2025-08-23T00:32:31.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945117,1755909151286,"fUSD",-1454.26,0.0001589,2,"2025-08-23T00:32:31.286",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945118,1755909151296,"fUSD",-800.57,0.0001589,2,"2025-08-23T00:32:31.296",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945119,1755909151307,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945120,1755909151317,"fUSD",-692.75,0.0001589,2,"2025-08-23T00:32:31.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945121,1755909151328,"fUSD",-990.2,0.0001589,2,"2025-08-23T00:32:31.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945122,1755909151338,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.338",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945123,1755909151347,"fUSD",-699.15,0.0001589,2,"2025-08-23T00:32:31.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945124,1755909151357,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945125,1755909151367,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945126,1755909151377,"fUSD",-555.82,0.0001589,2,"2025-08-23T00:32:31.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945127,1755909151388,"fUSD",-659.71,0.0001589,2,"2025-08-23T00:32:31.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945128,1755909151398,"fUSD",-606.93,0.0001589,2,"2025-08-23T00:32:31.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945129,1755909151625,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945130,1755909151636,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945131,1755909151646,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945132,1755909151656,"fUSD",-693.63,0.0001589,2,"2025-08-23T00:32:31.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945133,1755909151666,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945134,1755909151676,"fUSD",-3054.01,0.0001589,2,"2025-08-23T00:32:31.676",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945135,1755909151685,"fUSD",-553.64,0.0001589,2,"2025-08-23T00:32:31.685",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945136,1755909151695,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945137,1755909151705,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945138,1755909151714,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945139,1755909151724,"fUSD",-7354.27,0.0001589,2,"2025-08-23T00:32:31.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945140,1755909151734,"fUSD",-667.54,0.0001589,2,"2025-08-23T00:32:31.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945141,1755909151744,"fUSD",-437.68,0.0001589,2,"2025-08-23T00:32:31.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945142,1755909151753,"fUSD",-514.02,0.0001589,2,"2025-08-23T00:32:31.753",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945143,1755909151763,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945144,1755909151772,"fUSD",-564.76,0.0001589,2,"2025-08-23T00:32:31.772",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945145,1755909151782,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945146,1755909151792,"fUSD",-2143.12,0.0001589,2,"2025-08-23T00:32:31.792",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945147,1755909151802,"fUSD",-622.59,0.0001589,2,"2025-08-23T00:32:31.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945148,1755909151812,"fUSD",-428.31,0.0001589,2,"2025-08-23T00:32:31.812",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945149,1755909151821,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945150,1755909151831,"fUSD",-473.86632582,0.0001589,2,"2025-08-23T00:32:31.831",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945151,1755909151840,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945152,1755909151849,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945153,1755909151859,"fUSD",-746.39,0.0001589,2,"2025-08-23T00:32:31.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945154,1755909151869,"fUSD",-873.6,0.0001589,2,"2025-08-23T00:32:31.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945155,1755909151878,"fUSD",-701.17,0.0001589,2,"2025-08-23T00:32:31.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945156,1755909151888,"fUSD",-464.14,0.0001589,2,"2025-08-23T00:32:31.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945157,1755909151897,"fUSD",-506.14,0.0001589,2,"2025-08-23T00:32:31.897",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945158,1755909151906,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945159,1755909151916,"fUSD",-667.86,0.0001589,2,"2025-08-23T00:32:31.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945160,1755909151926,"fUSD",-430.84,0.0001589,2,"2025-08-23T00:32:31.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945161,1755909151935,"fUSD",-723.11,0.0001589,2,"2025-08-23T00:32:31.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945162,1755909151945,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945163,1755909151955,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.955",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945164,1755909151965,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:31.965",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945165,1755909151975,"fUSD",-467.67,0.0001589,2,"2025-08-23T00:32:31.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945166,1755909151985,"fUSD",-403.81,0.0001589,2,"2025-08-23T00:32:31.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945167,1755909151995,"fUSD",-462.24,0.0001589,2,"2025-08-23T00:32:31.995",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945168,1755909152005,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.005",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945169,1755909152015,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.015",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945170,1755909152024,"fUSD",-465.9,0.0001589,2,"2025-08-23T00:32:32.024",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945171,1755909152034,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945172,1755909152043,"fUSD",-426.68,0.0001589,2,"2025-08-23T00:32:32.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945173,1755909152053,"fUSD",-422.36,0.0001589,2,"2025-08-23T00:32:32.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945174,1755909152063,"fUSD",-550.31,0.0001589,2,"2025-08-23T00:32:32.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945175,1755909152073,"fUSD",-610.92,0.0001589,2,"2025-08-23T00:32:32.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945176,1755909152083,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945177,1755909152092,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945178,1755909152102,"fUSD",-584.01,0.0001589,2,"2025-08-23T00:32:32.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945179,1755909152111,"fUSD",-578.59,0.0001589,2,"2025-08-23T00:32:32.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945180,1755909152120,"fUSD",-585.08,0.0001589,2,"2025-08-23T00:32:32.120",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945181,1755909152130,"fUSD",-849.52,0.0001589,2,"2025-08-23T00:32:32.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945182,1755909152140,"fUSD",-566.15,0.0001589,2,"2025-08-23T00:32:32.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945183,1755909152149,"fUSD",-506.71,0.0001589,2,"2025-08-23T00:32:32.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945184,1755909152158,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.158",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945185,1755909152167,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.167",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945186,1755909152177,"fUSD",-879.86,0.0001589,2,"2025-08-23T00:32:32.177",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945187,1755909152187,"fUSD",-3024.23,0.0001589,2,"2025-08-23T00:32:32.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945188,1755909152196,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.196",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945189,1755909152208,"fUSD",-657.96,0.0001589,2,"2025-08-23T00:32:32.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945190,1755909152218,"fUSD",-523.88,0.0001589,2,"2025-08-23T00:32:32.218",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945191,1755909152227,"fUSD",-782.19,0.0001589,2,"2025-08-23T00:32:32.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945192,1755909152238,"fUSD",-578.04,0.0001589,2,"2025-08-23T00:32:32.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945193,1755909152247,"fUSD",-607.68,0.0001589,2,"2025-08-23T00:32:32.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945194,1755909152257,"fUSD",-484.15,0.0001589,2,"2025-08-23T00:32:32.257",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945195,1755909152266,"fUSD",-1191.42,0.0001589,2,"2025-08-23T00:32:32.266",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945196,1755909152276,"fUSD",-700.38,0.0001589,2,"2025-08-23T00:32:32.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945197,1755909152287,"fUSD",-840.01,0.0001589,2,"2025-08-23T00:32:32.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945198,1755909152297,"fUSD",-776.73,0.0001589,2,"2025-08-23T00:32:32.297",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945199,1755909152307,"fUSD",-483.84,0.0001589,2,"2025-08-23T00:32:32.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945200,1755909152316,"fUSD",-631.44,0.0001589,2,"2025-08-23T00:32:32.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945201,1755909152325,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.325",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945202,1755909152335,"fUSD",-758.06,0.0001589,2,"2025-08-23T00:32:32.335",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945203,1755909152346,"fUSD",-587.88,0.0001589,2,"2025-08-23T00:32:32.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945204,1755909152356,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.356",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945205,1755909152365,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945206,1755909152375,"fUSD",-665.99,0.0001589,2,"2025-08-23T00:32:32.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945207,1755909152384,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.384",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945208,1755909152394,"fUSD",-522.42,0.0001589,2,"2025-08-23T00:32:32.394",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945209,1755909152404,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945210,1755909152414,"fUSD",-883.81,0.0001589,2,"2025-08-23T00:32:32.414",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945211,1755909152424,"fUSD",-893.73,0.0001589,2,"2025-08-23T00:32:32.424",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945212,1755909152433,"fUSD",-678.75,0.0001589,2,"2025-08-23T00:32:32.433",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945213,1755909152443,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.443",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945214,1755909152452,"fUSD",-666.33,0.0001589,2,"2025-08-23T00:32:32.452",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945215,1755909152462,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.462",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945216,1755909152472,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945217,1755909152481,"fUSD",-761.73,0.0001589,2,"2025-08-23T00:32:32.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945218,1755909152491,"fUSD",-842.68,0.0001589,2,"2025-08-23T00:32:32.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945219,1755909152500,"fUSD",-649.71,0.0001589,2,"2025-08-23T00:32:32.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945220,1755909152510,"fUSD",-467.86,0.0001589,2,"2025-08-23T00:32:32.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945221,1755909152520,"fUSD",-697.79,0.0001589,2,"2025-08-23T00:32:32.520",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945222,1755909152530,"fUSD",-1320.96,0.0001589,2,"2025-08-23T00:32:32.530",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945223,1755909152540,"fUSD",-1111.45,0.0001589,2,"2025-08-23T00:32:32.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945224,1755909152550,"fUSD",-507.88,0.0001589,2,"2025-08-23T00:32:32.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945225,1755909152560,"fUSD",-517.79,0.0001589,2,"2025-08-23T00:32:32.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945226,1755909152569,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945227,1755909152579,"fUSD",-689.28,0.0001589,2,"2025-08-23T00:32:32.579",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945228,1755909152588,"fUSD",-430.22,0.0001589,2,"2025-08-23T00:32:32.588",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945229,1755909152597,"fUSD",-538.01,0.0001589,2,"2025-08-23T00:32:32.597",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945230,1755909152606,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945231,1755909152615,"fUSD",-1038.23,0.0001589,2,"2025-08-23T00:32:32.615",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945232,1755909152625,"fUSD",-758.69,0.0001589,2,"2025-08-23T00:32:32.625",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945233,1755909152634,"fUSD",-484.43,0.0001589,2,"2025-08-23T00:32:32.634",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945234,1755909152644,"fUSD",-543.95,0.0001589,2,"2025-08-23T00:32:32.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945235,1755909152655,"fUSD",-1312.56,0.0001589,2,"2025-08-23T00:32:32.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945236,1755909152664,"fUSD",-402.89,0.0001589,2,"2025-08-23T00:32:32.664",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945237,1755909152675,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945238,1755909152685,"fUSD",-1961.29,0.0001589,2,"2025-08-23T00:32:32.685",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945239,1755909152695,"fUSD",-960.13,0.0001589,2,"2025-08-23T00:32:32.695",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945240,1755909152705,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.705",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945241,1755909152715,"fUSD",-667.43,0.0001589,2,"2025-08-23T00:32:32.715",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945242,1755909152727,"fUSD",-681.41,0.0001589,2,"2025-08-23T00:32:32.727",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945243,1755909152737,"fUSD",-604.74,0.0001589,2,"2025-08-23T00:32:32.737",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945244,1755909152746,"fUSD",-242.76566197,0.0001589,2,"2025-08-23T00:32:32.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945245,1755909152755,"fUSD",-793.34,0.0001589,2,"2025-08-23T00:32:32.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945246,1755909152764,"fUSD",-484.07,0.0001589,2,"2025-08-23T00:32:32.764",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945247,1755909152774,"fUSD",-768.43,0.0001589,2,"2025-08-23T00:32:32.774",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945248,1755909152785,"fUSD",-739.78,0.0001589,2,"2025-08-23T00:32:32.785",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945249,1755909152795,"fUSD",-411.22,0.0001589,2,"2025-08-23T00:32:32.795",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945250,1755909152804,"fUSD",-839.48,0.0001589,2,"2025-08-23T00:32:32.804",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945251,1755909152814,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.814",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945252,1755909152824,"fUSD",-960.56,0.0001589,2,"2025-08-23T00:32:32.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945253,1755909152833,"fUSD",-425.81,0.0001589,2,"2025-08-23T00:32:32.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945254,1755909152843,"fUSD",-654.0,0.0001589,2,"2025-08-23T00:32:32.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945255,1755909152852,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945256,1755909152862,"fUSD",-652.65,0.0001589,2,"2025-08-23T00:32:32.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945257,1755909152872,"fUSD",-933.74,0.0001589,2,"2025-08-23T00:32:32.872",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945258,1755909152882,"fUSD",-405.49,0.0001589,2,"2025-08-23T00:32:32.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945259,1755909152892,"fUSD",-520.86,0.0001589,2,"2025-08-23T00:32:32.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945260,1755909152901,"fUSD",-559.08,0.0001589,2,"2025-08-23T00:32:32.901",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945261,1755909152911,"fUSD",-884.24,0.0001589,2,"2025-08-23T00:32:32.911",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945262,1755909152921,"fUSD",-429.94,0.0001589,2,"2025-08-23T00:32:32.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945263,1755909152931,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.931",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945264,1755909152940,"fUSD",-665.36,0.0001589,2,"2025-08-23T00:32:32.940",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945265,1755909152950,"fUSD",-431.94,0.0001589,2,"2025-08-23T00:32:32.950",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945266,1755909152959,"fUSD",-662.92,0.0001589,2,"2025-08-23T00:32:32.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945267,1755909152969,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.969",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945268,1755909152979,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.979",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945269,1755909152988,"fUSD",-416.81,0.0001589,2,"2025-08-23T00:32:32.988",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945270,1755909152998,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:32.998",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945271,1755909153008,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.008",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945272,1755909153017,"fUSD",-693.63,0.0001589,2,"2025-08-23T00:32:33.017",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945273,1755909153027,"fUSD",-455.44,0.0001589,2,"2025-08-23T00:32:33.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945274,1755909153040,"fUSD",-674.56,0.0001589,2,"2025-08-23T00:32:33.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945275,1755909153051,"fUSD",-723.42,0.0001589,2,"2025-08-23T00:32:33.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945276,1755909153061,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945277,1755909153072,"fUSD",-652.2,0.0001589,2,"2025-08-23T00:32:33.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945278,1755909153082,"fUSD",-987.34,0.0001589,2,"2025-08-23T00:32:33.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945279,1755909153092,"fUSD",-494.24,0.0001589,2,"2025-08-23T00:32:33.092",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945280,1755909153102,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945281,1755909153111,"fUSD",-1304.91,0.0001589,2,"2025-08-23T00:32:33.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945282,1755909153121,"fUSD",-1043.71,0.0001589,2,"2025-08-23T00:32:33.121",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945283,1755909153130,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.130",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945284,1755909153140,"fUSD",-1121.06,0.0001589,2,"2025-08-23T00:32:33.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945285,1755909153150,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.150",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945286,1755909153159,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945287,1755909153168,"fUSD",-659.86,0.0001589,2,"2025-08-23T00:32:33.168",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945288,1755909153178,"fUSD",-912.7,0.0001589,2,"2025-08-23T00:32:33.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945289,1755909153188,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.188",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945290,1755909153197,"fUSD",-603.68,0.0001589,2,"2025-08-23T00:32:33.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945291,1755909153211,"fUSD",-792.16,0.0001589,2,"2025-08-23T00:32:33.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945292,1755909153221,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945293,1755909153231,"fUSD",-609.49,0.0001589,2,"2025-08-23T00:32:33.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945294,1755909153240,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945295,1755909153251,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.251",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945296,1755909153260,"fUSD",-792.27,0.0001589,2,"2025-08-23T00:32:33.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945297,1755909153270,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.270",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945298,1755909153281,"fUSD",-426.25,0.0001589,2,"2025-08-23T00:32:33.281",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945299,1755909153292,"fUSD",-981.73,0.0001589,2,"2025-08-23T00:32:33.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945300,1755909153303,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.303",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945301,1755909153312,"fUSD",-466.29,0.0001589,2,"2025-08-23T00:32:33.312",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945302,1755909153322,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945303,1755909153332,"fUSD",-1201.08,0.0001589,2,"2025-08-23T00:32:33.332",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945304,1755909153342,"fUSD",-1058.6,0.0001589,2,"2025-08-23T00:32:33.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945305,1755909153352,"fUSD",-738.76,0.0001589,2,"2025-08-23T00:32:33.352",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945306,1755909153362,"fUSD",-825.5,0.0001589,2,"2025-08-23T00:32:33.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945307,1755909153372,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.372",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945308,1755909153382,"fUSD",-958.1,0.0001589,2,"2025-08-23T00:32:33.382",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945309,1755909153391,"fUSD",-1111.07,0.0001589,2,"2025-08-23T00:32:33.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945310,1755909153402,"fUSD",-468.64,0.0001589,2,"2025-08-23T00:32:33.402",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945311,1755909153412,"fUSD",-509.27,0.0001589,2,"2025-08-23T00:32:33.412",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945312,1755909153422,"fUSD",-593.59,0.0001589,2,"2025-08-23T00:32:33.422",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945313,1755909153432,"fUSD",-881.56,0.0001589,2,"2025-08-23T00:32:33.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945314,1755909153441,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945315,1755909153451,"fUSD",-1368.88,0.0001589,2,"2025-08-23T00:32:33.451",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945316,1755909153461,"fUSD",-750.95,0.0001589,2,"2025-08-23T00:32:33.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945317,1755909153472,"fUSD",-706.36,0.0001589,2,"2025-08-23T00:32:33.472",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945318,1755909153481,"fUSD",-401.82,0.0001589,2,"2025-08-23T00:32:33.481",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945319,1755909153491,"fUSD",-728.88,0.0001589,2,"2025-08-23T00:32:33.491",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945320,1755909153500,"fUSD",-557.47,0.0001589,2,"2025-08-23T00:32:33.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945321,1755909153510,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.510",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945322,1755909153520,"fUSD",-952.67,0.0001589,2,"2025-08-23T00:32:33.520",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945323,1755909153529,"fUSD",-692.7,0.0001589,2,"2025-08-23T00:32:33.529",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945324,1755909153540,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945325,1755909153550,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945326,1755909153561,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945327,1755909153570,"fUSD",-779.31,0.0001589,2,"2025-08-23T00:32:33.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945328,1755909153580,"fUSD",-1582.88,0.0001589,2,"2025-08-23T00:32:33.580",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945329,1755909153590,"fUSD",-577.4,0.0001589,2,"2025-08-23T00:32:33.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945330,1755909153599,"fUSD",-1122.02,0.0001589,2,"2025-08-23T00:32:33.599",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945331,1755909153608,"fUSD",-564.14,0.0001589,2,"2025-08-23T00:32:33.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945332,1755909153618,"fUSD",-786.68,0.0001589,2,"2025-08-23T00:32:33.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945333,1755909153627,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945334,1755909153636,"fUSD",-956.63,0.0001589,2,"2025-08-23T00:32:33.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945335,1755909153646,"fUSD",-1198.24,0.0001589,2,"2025-08-23T00:32:33.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945336,1755909153655,"fUSD",-848.19,0.0001589,2,"2025-08-23T00:32:33.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945337,1755909153665,"fUSD",-673.4,0.0001589,2,"2025-08-23T00:32:33.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945338,1755909153674,"fUSD",-704.4,0.0001589,2,"2025-08-23T00:32:33.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945339,1755909153684,"fUSD",-437.85,0.0001589,2,"2025-08-23T00:32:33.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945340,1755909153694,"fUSD",-548.8,0.0001589,2,"2025-08-23T00:32:33.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945341,1755909153711,"fUSD",-507.03,0.0001589,2,"2025-08-23T00:32:33.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945342,1755909153721,"fUSD",-437.95,0.0001589,2,"2025-08-23T00:32:33.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945343,1755909153730,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945344,1755909153739,"fUSD",-556.41,0.0001589,2,"2025-08-23T00:32:33.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945345,1755909153748,"fUSD",-1155.73,0.0001589,2,"2025-08-23T00:32:33.748",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945346,1755909153762,"fUSD",-431.52,0.0001589,2,"2025-08-23T00:32:33.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945347,1755909153772,"fUSD",-850.86,0.0001589,2,"2025-08-23T00:32:33.772",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945348,1755909153782,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945349,1755909153791,"fUSD",-818.95,0.0001589,2,"2025-08-23T00:32:33.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945350,1755909153801,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945351,1755909153811,"fUSD",-487.71,0.0001589,2,"2025-08-23T00:32:33.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945352,1755909153820,"fUSD",-838.37,0.0001589,2,"2025-08-23T00:32:33.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945353,1755909153829,"fUSD",-484.71,0.0001589,2,"2025-08-23T00:32:33.829",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945354,1755909153839,"fUSD",-1159.8,0.0001589,2,"2025-08-23T00:32:33.839",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945355,1755909153849,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945356,1755909153859,"fUSD",-506.13,0.0001589,2,"2025-08-23T00:32:33.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945357,1755909153869,"fUSD",-430.8,0.0001589,2,"2025-08-23T00:32:33.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945358,1755909153879,"fUSD",-749.94,0.0001589,2,"2025-08-23T00:32:33.879",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945359,1755909153888,"fUSD",-924.83,0.0001589,2,"2025-08-23T00:32:33.888",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945360,1755909153898,"fUSD",-1313.72,0.0001589,2,"2025-08-23T00:32:33.898",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945361,1755909153908,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945362,1755909153925,"fUSD",-1444.09,0.0001589,2,"2025-08-23T00:32:33.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945363,1755909153935,"fUSD",-765.27,0.0001589,2,"2025-08-23T00:32:33.935",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945364,1755909153944,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.944",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945365,1755909153954,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:33.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945366,1755909153963,"fUSD",-444.7,0.0001589,2,"2025-08-23T00:32:33.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945367,1755909153973,"fUSD",-6099.92,0.0001589,2,"2025-08-23T00:32:33.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945368,1755909153983,"fUSD",-993.51,0.0001589,2,"2025-08-23T00:32:33.983",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945369,1755909153992,"fUSD",-544.24,0.0001589,2,"2025-08-23T00:32:33.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945370,1755909154001,"fUSD",-605.79,0.0001589,2,"2025-08-23T00:32:34.001",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945371,1755909154010,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945372,1755909154020,"fUSD",-830.79,0.0001589,2,"2025-08-23T00:32:34.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945373,1755909154030,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945374,1755909154043,"fUSD",-1071.62,0.0001589,2,"2025-08-23T00:32:34.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945375,1755909154058,"fUSD",-514.4,0.0001589,2,"2025-08-23T00:32:34.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945376,1755909154067,"fUSD",-662.65,0.0001589,2,"2025-08-23T00:32:34.067",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945377,1755909154076,"fUSD",-574.14,0.0001589,2,"2025-08-23T00:32:34.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945378,1755909154086,"fUSD",-477.51,0.0001589,2,"2025-08-23T00:32:34.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945379,1755909154095,"fUSD",-622.81,0.0001589,2,"2025-08-23T00:32:34.095",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945380,1755909154104,"fUSD",-1245.75,0.0001589,2,"2025-08-23T00:32:34.104",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945381,1755909154113,"fUSD",-516.75,0.0001589,2,"2025-08-23T00:32:34.113",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945382,1755909154123,"fUSD",-757.12,0.0001589,2,"2025-08-23T00:32:34.123",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945383,1755909154132,"fUSD",-468.67,0.0001589,2,"2025-08-23T00:32:34.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945384,1755909154142,"fUSD",-655.72,0.0001589,2,"2025-08-23T00:32:34.142",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945385,1755909154151,"fUSD",-1549.38,0.0001589,2,"2025-08-23T00:32:34.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945386,1755909154161,"fUSD",-490.46,0.0001589,2,"2025-08-23T00:32:34.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945387,1755909154170,"fUSD",-1114.83,0.0001589,2,"2025-08-23T00:32:34.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945388,1755909154180,"fUSD",-402.98,0.0001589,2,"2025-08-23T00:32:34.180",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945389,1755909154190,"fUSD",-222.03253598,0.0001589,2,"2025-08-23T00:32:34.190",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945390,1755909154199,"fUSD",-1455.01,0.0001589,2,"2025-08-23T00:32:34.199",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945391,1755909154211,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.211",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945392,1755909154221,"fUSD",-500.59,0.0001589,2,"2025-08-23T00:32:34.221",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945393,1755909154231,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.231",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945394,1755909154240,"fUSD",-553.89,0.0001589,2,"2025-08-23T00:32:34.240",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945395,1755909154250,"fUSD",-958.06,0.0001589,2,"2025-08-23T00:32:34.250",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945396,1755909154260,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.260",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945397,1755909154269,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945398,1755909154280,"fUSD",-1000.0,0.0001589,2,"2025-08-23T00:32:34.280",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945399,1755909154289,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.289",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945400,1755909154298,"fUSD",-765.26,0.0001589,2,"2025-08-23T00:32:34.298",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945401,1755909154307,"fUSD",-684.36,0.0001589,2,"2025-08-23T00:32:34.307",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945402,1755909154317,"fUSD",-1609.25,0.0001589,2,"2025-08-23T00:32:34.317",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945403,1755909154326,"fUSD",-509.39,0.0001589,2,"2025-08-23T00:32:34.326",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945404,1755909154337,"fUSD",-794.68,0.0001589,2,"2025-08-23T00:32:34.337",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945405,1755909154347,"fUSD",-748.86,0.0001589,2,"2025-08-23T00:32:34.347",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945406,1755909154357,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.357",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945407,1755909154366,"fUSD",-632.68,0.0001589,2,"2025-08-23T00:32:34.366",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945408,1755909154376,"fUSD",-654.86,0.0001589,2,"2025-08-23T00:32:34.376",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945409,1755909154386,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.386",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945410,1755909154396,"fUSD",-1326.0,0.0001589,2,"2025-08-23T00:32:34.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945411,1755909154407,"fUSD",-1273.55,0.0001589,2,"2025-08-23T00:32:34.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945412,1755909154416,"fUSD",-754.86,0.0001589,2,"2025-08-23T00:32:34.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945413,1755909154425,"fUSD",-535.34,0.0001589,2,"2025-08-23T00:32:34.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945414,1755909154435,"fUSD",-1058.52,0.0001589,2,"2025-08-23T00:32:34.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945415,1755909154445,"fUSD",-584.52,0.0001589,2,"2025-08-23T00:32:34.445",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945416,1755909154455,"fUSD",-542.29,0.0001589,2,"2025-08-23T00:32:34.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945417,1755909154464,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945418,1755909154475,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945419,1755909154484,"fUSD",-619.27,0.0001589,2,"2025-08-23T00:32:34.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945420,1755909154494,"fUSD",-1513.64,0.0001589,2,"2025-08-23T00:32:34.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945421,1755909154503,"fUSD",-559.29,0.0001589,2,"2025-08-23T00:32:34.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945422,1755909154512,"fUSD",-634.92,0.0001589,2,"2025-08-23T00:32:34.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945423,1755909154522,"fUSD",-675.54,0.0001589,2,"2025-08-23T00:32:34.522",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945424,1755909154531,"fUSD",-1090.13,0.0001589,2,"2025-08-23T00:32:34.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945425,1755909154540,"fUSD",-440.2,0.0001589,2,"2025-08-23T00:32:34.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945426,1755909154550,"fUSD",-484.32,0.0001589,2,"2025-08-23T00:32:34.550",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945427,1755909154560,"fUSD",-1041.84,0.0001589,2,"2025-08-23T00:32:34.560",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945428,1755909154569,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.569",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945429,1755909154578,"fUSD",-1076.24,0.0001589,2,"2025-08-23T00:32:34.578",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945430,1755909154590,"fUSD",-1111.63,0.0001589,2,"2025-08-23T00:32:34.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945431,1755909154599,"fUSD",-1066.21,0.0001589,2,"2025-08-23T00:32:34.599",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945432,1755909154609,"fUSD",-543.28,0.0001589,2,"2025-08-23T00:32:34.609",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945433,1755909154618,"fUSD",-409.53,0.0001589,2,"2025-08-23T00:32:34.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945434,1755909154627,"fUSD",-1929.62,0.0001589,2,"2025-08-23T00:32:34.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945435,1755909154637,"fUSD",-558.61,0.0001589,2,"2025-08-23T00:32:34.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945436,1755909154646,"fUSD",-453.31,0.0001589,2,"2025-08-23T00:32:34.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945437,1755909154656,"fUSD",-639.7,0.0001589,2,"2025-08-23T00:32:34.656",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945438,1755909154665,"fUSD",-656.72,0.0001589,2,"2025-08-23T00:32:34.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945439,1755909154675,"fUSD",-630.26,0.0001589,2,"2025-08-23T00:32:34.675",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945440,1755909154684,"fUSD",-186.93106779,0.0001589,2,"2025-08-23T00:32:34.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945441,1755909154693,"fUSD",-691.77,0.0001589,2,"2025-08-23T00:32:34.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945442,1755909154703,"fUSD",-984.96,0.0001589,2,"2025-08-23T00:32:34.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945443,1755909154713,"fUSD",-854.82,0.0001589,2,"2025-08-23T00:32:34.713",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945444,1755909154722,"fUSD",-484.18,0.0001589,2,"2025-08-23T00:32:34.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945445,1755909154731,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945446,1755909154740,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.740",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945447,1755909154749,"fUSD",-900.69,0.0001589,2,"2025-08-23T00:32:34.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945448,1755909154758,"fUSD",-849.76,0.0001589,2,"2025-08-23T00:32:34.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945449,1755909154768,"fUSD",-440.43,0.0001589,2,"2025-08-23T00:32:34.768",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945450,1755909154777,"fUSD",-463.91,0.0001589,2,"2025-08-23T00:32:34.777",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945451,1755909154786,"fUSD",-548.44,0.0001589,2,"2025-08-23T00:32:34.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945452,1755909154796,"fUSD",-734.69,0.0001589,2,"2025-08-23T00:32:34.796",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945453,1755909154805,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.805",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945454,1755909154819,"fUSD",-1283.05,0.0001589,2,"2025-08-23T00:32:34.819",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945455,1755909154833,"fUSD",-633.7,0.0001589,2,"2025-08-23T00:32:34.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945456,1755909154842,"fUSD",-554.16,0.0001589,2,"2025-08-23T00:32:34.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945457,1755909154851,"fUSD",-774.74,0.0001589,2,"2025-08-23T00:32:34.851",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945458,1755909154861,"fUSD",-923.64,0.0001589,2,"2025-08-23T00:32:34.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945459,1755909154871,"fUSD",-684.33,0.0001589,2,"2025-08-23T00:32:34.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945460,1755909154880,"fUSD",-831.09,0.0001589,2,"2025-08-23T00:32:34.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945461,1755909154890,"fUSD",-515.8,0.0001589,2,"2025-08-23T00:32:34.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945462,1755909154900,"fUSD",-724.59,0.0001589,2,"2025-08-23T00:32:34.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945463,1755909154909,"fUSD",-1301.68,0.0001589,2,"2025-08-23T00:32:34.909",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945464,1755909154918,"fUSD",-618.62,0.0001589,2,"2025-08-23T00:32:34.918",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945465,1755909154928,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945466,1755909154937,"fUSD",-1002.03,0.0001589,2,"2025-08-23T00:32:34.937",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945467,1755909154947,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.947",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945468,1755909154957,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.957",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945469,1755909154966,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.966",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945470,1755909154975,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.975",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945471,1755909154985,"fUSD",-940.39,0.0001589,2,"2025-08-23T00:32:34.985",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945472,1755909154994,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:34.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945473,1755909155003,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.003",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945474,1755909155013,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.013",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945475,1755909155023,"fUSD",-933.3,0.0001589,2,"2025-08-23T00:32:35.023",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945476,1755909155032,"fUSD",-682.02,0.0001589,2,"2025-08-23T00:32:35.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945477,1755909155043,"fUSD",-466.33,0.0001589,2,"2025-08-23T00:32:35.043",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945478,1755909155053,"fUSD",-789.37,0.0001589,2,"2025-08-23T00:32:35.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945479,1755909155063,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945480,1755909155072,"fUSD",-535.1,0.0001589,2,"2025-08-23T00:32:35.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945481,1755909155293,"fUSD",-1243.51,0.0001589,2,"2025-08-23T00:32:35.293",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945482,1755909155304,"fUSD",-412.28,0.0001589,2,"2025-08-23T00:32:35.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945483,1755909155314,"fUSD",-828.94,0.0001589,2,"2025-08-23T00:32:35.314",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945484,1755909155323,"fUSD",-581.93,0.0001589,2,"2025-08-23T00:32:35.323",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945485,1755909155333,"fUSD",-712.67,0.0001589,2,"2025-08-23T00:32:35.333",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945486,1755909155342,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945487,1755909155351,"fUSD",-779.34,0.0001589,2,"2025-08-23T00:32:35.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945488,1755909155361,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945489,1755909155370,"fUSD",-495.96,0.0001589,2,"2025-08-23T00:32:35.370",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945490,1755909155379,"fUSD",-628.81,0.0001589,2,"2025-08-23T00:32:35.379",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945491,1755909155388,"fUSD",-636.7,0.0001589,2,"2025-08-23T00:32:35.388",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945492,1755909155398,"fUSD",-2007.17,0.0001589,2,"2025-08-23T00:32:35.398",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945493,1755909155407,"fUSD",-941.75,0.0001589,2,"2025-08-23T00:32:35.407",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945494,1755909155417,"fUSD",-971.09,0.0001589,2,"2025-08-23T00:32:35.417",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945495,1755909155427,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.427",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945496,1755909155436,"fUSD",-864.25,0.0001589,2,"2025-08-23T00:32:35.436",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945497,1755909155446,"fUSD",-566.3,0.0001589,2,"2025-08-23T00:32:35.446",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945498,1755909155455,"fUSD",-1107.09,0.0001589,2,"2025-08-23T00:32:35.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945499,1755909155465,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.465",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945500,1755909155475,"fUSD",-585.02,0.0001589,2,"2025-08-23T00:32:35.475",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945501,1755909155484,"fUSD",-1099.08,0.0001589,2,"2025-08-23T00:32:35.484",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945502,1755909155494,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.494",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945503,1755909155503,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945504,1755909155513,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.513",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945505,1755909155523,"fUSD",-676.57,0.0001589,2,"2025-08-23T00:32:35.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945506,1755909155532,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945507,1755909155542,"fUSD",-749.92,0.0001589,2,"2025-08-23T00:32:35.542",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945508,1755909155551,"fUSD",-634.31,0.0001589,2,"2025-08-23T00:32:35.551",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945509,1755909155561,"fUSD",-894.75,0.0001589,2,"2025-08-23T00:32:35.561",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945510,1755909155571,"fUSD",-476.98,0.0001589,2,"2025-08-23T00:32:35.571",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945511,1755909155581,"fUSD",-455.35,0.0001589,2,"2025-08-23T00:32:35.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945512,1755909155590,"fUSD",-1015.51,0.0001589,2,"2025-08-23T00:32:35.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945513,1755909155600,"fUSD",-560.43,0.0001589,2,"2025-08-23T00:32:35.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945514,1755909155609,"fUSD",-667.33,0.0001589,2,"2025-08-23T00:32:35.609",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945515,1755909155619,"fUSD",-556.68,0.0001589,2,"2025-08-23T00:32:35.619",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945516,1755909155628,"fUSD",-440.79,0.0001589,2,"2025-08-23T00:32:35.628",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945517,1755909155638,"fUSD",-634.38,0.0001589,2,"2025-08-23T00:32:35.638",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945518,1755909155648,"fUSD",-1376.17,0.0001589,2,"2025-08-23T00:32:35.648",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945519,1755909155657,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.657",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945520,1755909155666,"fUSD",-769.3,0.0001589,2,"2025-08-23T00:32:35.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945521,1755909155676,"fUSD",-661.11,0.0001589,2,"2025-08-23T00:32:35.676",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945522,1755909155685,"fUSD",-811.19,0.0001589,2,"2025-08-23T00:32:35.685",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945523,1755909155694,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945524,1755909155703,"fUSD",-531.99,0.0001589,2,"2025-08-23T00:32:35.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945525,1755909155713,"fUSD",-421.79,0.0001589,2,"2025-08-23T00:32:35.713",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945526,1755909155722,"fUSD",-913.58,0.0001589,2,"2025-08-23T00:32:35.722",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945527,1755909155731,"fUSD",-657.18,0.0001589,2,"2025-08-23T00:32:35.731",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945528,1755909155741,"fUSD",-984.19,0.0001589,2,"2025-08-23T00:32:35.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945529,1755909155750,"fUSD",-641.16,0.0001589,2,"2025-08-23T00:32:35.750",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945530,1755909155760,"fUSD",-490.26,0.0001589,2,"2025-08-23T00:32:35.760",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945531,1755909155770,"fUSD",-472.42,0.0001589,2,"2025-08-23T00:32:35.770",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945532,1755909155779,"fUSD",-1002.95,0.0001589,2,"2025-08-23T00:32:35.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945533,1755909155790,"fUSD",-884.67,0.0001589,2,"2025-08-23T00:32:35.790",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945534,1755909155801,"fUSD",-400.0,0.0001589,2,"2025-08-23T00:32:35.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945535,1755909155811,"fUSD",-1152.0,0.00015899,2,"2025-08-23T00:32:35.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945536,1755909155822,"fUSD",-719.92223109,0.00015921,2,"2025-08-23T00:32:35.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945537,1755909155832,"fUSD",-1000.0,0.00015921,2,"2025-08-23T00:32:35.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945538,1755909155842,"fUSD",-1000.0,0.00015921,2,"2025-08-23T00:32:35.842",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945539,1755909155852,"fUSD",-1000.0,0.00015921,2,"2025-08-23T00:32:35.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945540,1755909155862,"fUSD",-1000.0,0.00015921,2,"2025-08-23T00:32:35.862",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945541,1755909155871,"fUSD",-467.63424817,0.00015921,2,"2025-08-23T00:32:35.871",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945542,1755909155880,"fUSD",-1000.0,0.00015921,2,"2025-08-23T00:32:35.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945543,1755909155890,"fUSD",-1000.0,0.00015921,2,"2025-08-23T00:32:35.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945544,1755909155900,"fUSD",-196.76805103,0.00015928,7,"2025-08-23T00:32:35.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945545,1755909155910,"fUSD",-4609.0,0.00015957,2,"2025-08-23T00:32:35.910",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945546,1755909155920,"fUSD",-1000.0,0.00015984,2,"2025-08-23T00:32:35.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945547,1755909155930,"fUSD",-775008.1159699,0.00015998,2,"2025-08-23T00:32:35.930",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945548,1755909155939,"fUSD",-70851.41664627,0.00015999,2,"2025-08-23T00:32:35.939",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945549,1755909155949,"fUSD",-544.10510626,0.00016,2,"2025-08-23T00:32:35.949",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945550,1755909155959,"fUSD",-1000.0,0.00016,2,"2025-08-23T00:32:35.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945551,1755909155971,"fUSD",-5000.0,0.00016,2,"2025-08-23T00:32:35.971",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945552,1755909155980,"fUSD",-5016.487807,0.00016,2,"2025-08-23T00:32:35.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945553,1755909155990,"fUSD",-2412.32911814,0.00016,2,"2025-08-23T00:32:35.990",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945554,1755909156000,"fUSD",-200.0,0.00016,2,"2025-08-23T00:32:36.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945555,1755909156010,"fUSD",-1000.0,0.00016034,2,"2025-08-23T00:32:36.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945556,1755909156020,"fUSD",-1085.0,0.00016042,2,"2025-08-23T00:32:36.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945557,1755909156030,"fUSD",-400.0,0.00016063,2,"2025-08-23T00:32:36.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945558,1755909156040,"fUSD",-150.0,0.00016078,2,"2025-08-23T00:32:36.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945559,1755909156050,"fUSD",-150.0,0.00016078,2,"2025-08-23T00:32:36.050",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945560,1755909156059,"fUSD",-500.0,0.00016135,2,"2025-08-23T00:32:36.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945561,1755909156069,"fUSD",-1000.0,0.00016135,2,"2025-08-23T00:32:36.069",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945562,1755909156078,"fUSD",-549.67,0.00016146,2,"2025-08-23T00:32:36.078",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945563,1755909156088,"fUSD",-150.0,0.00016163,2,"2025-08-23T00:32:36.088",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945564,1755909156098,"fUSD",-729.0,0.00016164,2,"2025-08-23T00:32:36.098",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945565,1755909156108,"fUSD",-765.0,0.00016164,2,"2025-08-23T00:32:36.108",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945566,1755909156118,"fUSD",-500.0,0.00016164,2,"2025-08-23T00:32:36.118",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945567,1755909156128,"fUSD",-500.0,0.00016164,2,"2025-08-23T00:32:36.128",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945568,1755909156138,"fUSD",-503.07448719,0.00016164,2,"2025-08-23T00:32:36.138",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945569,1755909156149,"fUSD",-1471.92,0.00016164,2,"2025-08-23T00:32:36.149",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945570,1755909156159,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.159",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945571,1755909156169,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.169",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945572,1755909156178,"fUSD",-603.48,0.00016164,2,"2025-08-23T00:32:36.178",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945573,1755909156187,"fUSD",-612.02,0.00016164,2,"2025-08-23T00:32:36.187",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945574,1755909156197,"fUSD",-448.19,0.00016164,2,"2025-08-23T00:32:36.197",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945575,1755909156208,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.208",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945576,1755909156217,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.217",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945577,1755909156227,"fUSD",-153.492172,0.00016164,2,"2025-08-23T00:32:36.227",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945578,1755909156236,"fUSD",-431.57,0.00016164,2,"2025-08-23T00:32:36.236",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945579,1755909156247,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.247",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945580,1755909156257,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.257",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945581,1755909156267,"fUSD",-434.66,0.00016164,2,"2025-08-23T00:32:36.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945582,1755909156276,"fUSD",-649.59,0.00016164,2,"2025-08-23T00:32:36.276",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945583,1755909156288,"fUSD",-681.46,0.00016164,2,"2025-08-23T00:32:36.288",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945584,1755909156297,"fUSD",-472.35,0.00016164,2,"2025-08-23T00:32:36.297",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945585,1755909156308,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.308",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945586,1755909156318,"fUSD",-382.47,0.00016164,2,"2025-08-23T00:32:36.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945587,1755909156328,"fUSD",-409.04,0.00016164,2,"2025-08-23T00:32:36.328",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945588,1755909156339,"fUSD",-235.795947,0.00016164,2,"2025-08-23T00:32:36.339",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945589,1755909156348,"fUSD",-546.13,0.00016164,2,"2025-08-23T00:32:36.348",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945590,1755909156358,"fUSD",-534.48,0.00016164,2,"2025-08-23T00:32:36.358",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945591,1755909156367,"fUSD",-635.82,0.00016164,2,"2025-08-23T00:32:36.367",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945592,1755909156377,"fUSD",-476.99,0.00016164,2,"2025-08-23T00:32:36.377",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945593,1755909156387,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.387",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945594,1755909156397,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.397",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945595,1755909156406,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.406",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945596,1755909156416,"fUSD",-507.78,0.00016164,2,"2025-08-23T00:32:36.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945597,1755909156426,"fUSD",-744.95,0.00016164,2,"2025-08-23T00:32:36.426",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945598,1755909156435,"fUSD",-590.74,0.00016164,2,"2025-08-23T00:32:36.435",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945599,1755909156445,"fUSD",-575.25,0.00016164,2,"2025-08-23T00:32:36.445",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945600,1755909156455,"fUSD",-990.54657,0.00016164,2,"2025-08-23T00:32:36.455",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945601,1755909156464,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.464",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945602,1755909156473,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.473",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945603,1755909156483,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945604,1755909156493,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.493",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945605,1755909156503,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.503",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945606,1755909156512,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945607,1755909156523,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.523",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945608,1755909156532,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.532",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945609,1755909156543,"fUSD",-410.44,0.00016164,2,"2025-08-23T00:32:36.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945610,1755909156553,"fUSD",-477.98,0.00016164,2,"2025-08-23T00:32:36.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945611,1755909156562,"fUSD",-692.3,0.00016164,2,"2025-08-23T00:32:36.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945612,1755909156572,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945613,1755909156582,"fUSD",-600.48,0.00016164,2,"2025-08-23T00:32:36.582",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945614,1755909156591,"fUSD",-402.6,0.00016164,2,"2025-08-23T00:32:36.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945615,1755909156601,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.601",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945616,1755909156610,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.610",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945617,1755909156620,"fUSD",-685.13,0.00016164,2,"2025-08-23T00:32:36.620",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945618,1755909156629,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.629",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945619,1755909156640,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.640",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945620,1755909156650,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.650",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945621,1755909156659,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945622,1755909156668,"fUSD",-580.21,0.00016164,2,"2025-08-23T00:32:36.668",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945623,1755909156678,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.678",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945624,1755909156687,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.687",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945625,1755909156697,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.697",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945626,1755909156706,"fUSD",-628.41,0.00016164,2,"2025-08-23T00:32:36.706",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945627,1755909156715,"fUSD",-699.23,0.00016164,2,"2025-08-23T00:32:36.715",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945628,1755909156725,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.725",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945629,1755909156734,"fUSD",-469.22,0.00016164,2,"2025-08-23T00:32:36.734",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945630,1755909156744,"fUSD",-440.08,0.00016164,2,"2025-08-23T00:32:36.744",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945631,1755909156754,"fUSD",-622.9,0.00016164,2,"2025-08-23T00:32:36.754",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945632,1755909156763,"fUSD",-1031.94,0.00016164,2,"2025-08-23T00:32:36.763",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945633,1755909156773,"fUSD",-740.51,0.00016164,2,"2025-08-23T00:32:36.773",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945634,1755909156782,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.782",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945635,1755909156793,"fUSD",-419.57,0.00016164,2,"2025-08-23T00:32:36.793",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945636,1755909156802,"fUSD",-511.83,0.00016164,2,"2025-08-23T00:32:36.802",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945637,1755909156811,"fUSD",-620.5,0.00016164,2,"2025-08-23T00:32:36.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945638,1755909156821,"fUSD",-608.92,0.00016164,2,"2025-08-23T00:32:36.821",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945639,1755909156830,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.830",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945640,1755909156840,"fUSD",-738.22,0.00016164,2,"2025-08-23T00:32:36.840",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945641,1755909156849,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945642,1755909156859,"fUSD",-699.72,0.00016164,2,"2025-08-23T00:32:36.859",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945643,1755909156869,"fUSD",-402.65,0.00016164,2,"2025-08-23T00:32:36.869",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945644,1755909156889,"fUSD",-566.41,0.00016164,2,"2025-08-23T00:32:36.889",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945645,1755909156905,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945646,1755909156925,"fUSD",-692.55,0.00016164,2,"2025-08-23T00:32:36.925",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945647,1755909156945,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945648,1755909156961,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:36.961",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945649,1755909156980,"fUSD",-681.21,0.00016164,2,"2025-08-23T00:32:36.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945650,1755909157000,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945651,1755909157021,"fUSD",-566.05,0.00016164,2,"2025-08-23T00:32:37.021",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945652,1755909157040,"fUSD",-461.28,0.00016164,2,"2025-08-23T00:32:37.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945653,1755909157059,"fUSD",-414.87,0.00016164,2,"2025-08-23T00:32:37.059",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945654,1755909157076,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.076",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945655,1755909157091,"fUSD",-475.17,0.00016164,2,"2025-08-23T00:32:37.091",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945656,1755909157111,"fUSD",-489.89,0.00016164,2,"2025-08-23T00:32:37.111",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945657,1755909157124,"fUSD",-411.77,0.00016164,2,"2025-08-23T00:32:37.124",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945658,1755909157143,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.143",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945659,1755909157156,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945660,1755909157174,"fUSD",-410.23,0.00016164,2,"2025-08-23T00:32:37.174",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945661,1755909157189,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.189",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945662,1755909157207,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945663,1755909157223,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.223",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945664,1755909157239,"fUSD",-422.54987065,0.00016164,2,"2025-08-23T00:32:37.239",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945665,1755909157256,"fUSD",-639.2,0.00016164,2,"2025-08-23T00:32:37.256",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945666,1755909157271,"fUSD",-477.58,0.00016164,2,"2025-08-23T00:32:37.271",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945667,1755909157286,"fUSD",-972.5,0.00016164,2,"2025-08-23T00:32:37.286",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945668,1755909157302,"fUSD",-414.05,0.00016164,2,"2025-08-23T00:32:37.302",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945669,1755909157318,"fUSD",-467.39,0.00016164,2,"2025-08-23T00:32:37.318",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945670,1755909157334,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.334",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945671,1755909157349,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.349",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945672,1755909157365,"fUSD",-667.14,0.00016164,2,"2025-08-23T00:32:37.365",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945673,1755909157381,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945674,1755909157396,"fUSD",-532.87,0.00016164,2,"2025-08-23T00:32:37.396",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945675,1755909157410,"fUSD",-442.87,0.00016164,2,"2025-08-23T00:32:37.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945676,1755909157425,"fUSD",-788.52,0.00016164,2,"2025-08-23T00:32:37.425",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945677,1755909157441,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.441",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945678,1755909157456,"fUSD",-413.86,0.00016164,2,"2025-08-23T00:32:37.456",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945679,1755909157471,"fUSD",-528.62,0.00016164,2,"2025-08-23T00:32:37.471",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945680,1755909157486,"fUSD",-211.19800171,0.00016164,2,"2025-08-23T00:32:37.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945681,1755909157501,"fUSD",-858.81,0.00016164,2,"2025-08-23T00:32:37.501",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945682,1755909157515,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.515",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945683,1755909157531,"fUSD",-962.13,0.00016164,2,"2025-08-23T00:32:37.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945684,1755909157546,"fUSD",-640.39,0.00016164,2,"2025-08-23T00:32:37.546",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945685,1755909157562,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945686,1755909157576,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.576",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945687,1755909157591,"fUSD",-495.39,0.00016164,2,"2025-08-23T00:32:37.591",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945688,1755909157608,"fUSD",-431.15,0.00016164,2,"2025-08-23T00:32:37.608",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945689,1755909157623,"fUSD",-412.84,0.00016164,2,"2025-08-23T00:32:37.623",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945690,1755909157637,"fUSD",-469.42,0.00016164,2,"2025-08-23T00:32:37.637",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945691,1755909157653,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.653",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945692,1755909157666,"fUSD",-1194.0,0.00016164,2,"2025-08-23T00:32:37.666",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945693,1755909157681,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.681",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945694,1755909157696,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.696",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945695,1755909157711,"fUSD",-719.77,0.00016164,2,"2025-08-23T00:32:37.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945696,1755909157726,"fUSD",-1072.22,0.00016164,2,"2025-08-23T00:32:37.726",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945697,1755909157741,"fUSD",-571.55,0.00016164,2,"2025-08-23T00:32:37.741",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945698,1755909157755,"fUSD",-402.59,0.00016164,2,"2025-08-23T00:32:37.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945699,1755909157771,"fUSD",-511.73,0.00016164,2,"2025-08-23T00:32:37.771",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945700,1755909157786,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945701,1755909157801,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.801",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945702,1755909157817,"fUSD",-796.82,0.00016164,2,"2025-08-23T00:32:37.817",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945703,1755909157832,"fUSD",-839.94,0.00016164,2,"2025-08-23T00:32:37.832",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945704,1755909157847,"fUSD",-697.65,0.00016164,2,"2025-08-23T00:32:37.847",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945705,1755909157861,"fUSD",-575.9,0.00016164,2,"2025-08-23T00:32:37.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945706,1755909157875,"fUSD",-486.14,0.00016164,2,"2025-08-23T00:32:37.875",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945707,1755909157890,"fUSD",-499.82,0.00016164,2,"2025-08-23T00:32:37.890",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945708,1755909157905,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.905",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945709,1755909157920,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.920",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945710,1755909157936,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945711,1755909157951,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.951",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945712,1755909157966,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:37.966",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945713,1755909157980,"fUSD",-900.25,0.00016164,2,"2025-08-23T00:32:37.980",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945714,1755909157994,"fUSD",-814.32,0.00016164,2,"2025-08-23T00:32:37.994",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945715,1755909158012,"fUSD",-442.56,0.00016164,2,"2025-08-23T00:32:38.012",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945716,1755909158027,"fUSD",-529.89,0.00016164,2,"2025-08-23T00:32:38.027",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945717,1755909158042,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.042",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945718,1755909158058,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.058",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945719,1755909158073,"fUSD",-178.47049664,0.00016164,2,"2025-08-23T00:32:38.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945720,1755909158087,"fUSD",-1017.87,0.00016164,2,"2025-08-23T00:32:38.087",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945721,1755909158102,"fUSD",-273.03,0.00016164,2,"2025-08-23T00:32:38.102",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945722,1755909158117,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.117",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945723,1755909158133,"fUSD",-657.79,0.00016164,2,"2025-08-23T00:32:38.133",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945724,1755909158148,"fUSD",-310.58946015,0.00016164,2,"2025-08-23T00:32:38.148",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945725,1755909158162,"fUSD",-638.0,0.00016164,2,"2025-08-23T00:32:38.162",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945726,1755909158176,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945727,1755909158191,"fUSD",-410.77,0.00016164,2,"2025-08-23T00:32:38.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945728,1755909158207,"fUSD",-802.21,0.00016164,2,"2025-08-23T00:32:38.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945729,1755909158222,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.222",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945730,1755909158238,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945731,1755909158255,"fUSD",-574.55,0.00016164,2,"2025-08-23T00:32:38.255",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945732,1755909158270,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.270",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945733,1755909158287,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.287",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945734,1755909158302,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.302",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945735,1755909158316,"fUSD",-548.25,0.00016164,2,"2025-08-23T00:32:38.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945736,1755909158331,"fUSD",-601.94,0.00016164,2,"2025-08-23T00:32:38.331",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945737,1755909158345,"fUSD",-733.18,0.00016164,2,"2025-08-23T00:32:38.345",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945738,1755909158360,"fUSD",-463.43,0.00016164,2,"2025-08-23T00:32:38.360",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945739,1755909158375,"fUSD",-614.24,0.00016164,2,"2025-08-23T00:32:38.375",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945740,1755909158390,"fUSD",-613.84,0.00016164,2,"2025-08-23T00:32:38.390",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945741,1755909158404,"fUSD",-466.72,0.00016164,2,"2025-08-23T00:32:38.404",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945742,1755909158418,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.418",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945743,1755909158432,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.432",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945744,1755909158447,"fUSD",-461.07,0.00016164,2,"2025-08-23T00:32:38.447",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945745,1755909158461,"fUSD",-416.42,0.00016164,2,"2025-08-23T00:32:38.461",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945746,1755909158483,"fUSD",-1025.78,0.00016164,2,"2025-08-23T00:32:38.483",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945747,1755909158497,"fUSD",-401.75,0.00016164,2,"2025-08-23T00:32:38.497",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945748,1755909158512,"fUSD",-834.47,0.00016164,2,"2025-08-23T00:32:38.512",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945749,1755909158527,"fUSD",-776.97,0.00016164,2,"2025-08-23T00:32:38.527",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945750,1755909158540,"fUSD",-614.04,0.00016164,2,"2025-08-23T00:32:38.540",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945751,1755909158555,"fUSD",-472.6,0.00016164,2,"2025-08-23T00:32:38.555",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945752,1755909158570,"fUSD",-602.14,0.00016164,2,"2025-08-23T00:32:38.570",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945753,1755909158584,"fUSD",-417.62,0.00016164,2,"2025-08-23T00:32:38.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945754,1755909158599,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.599",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945755,1755909158613,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.613",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945756,1755909158628,"fUSD",-854.31,0.00016164,2,"2025-08-23T00:32:38.628",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945757,1755909158644,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.644",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945758,1755909158659,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.659",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945759,1755909158673,"fUSD",-572.31,0.00016164,2,"2025-08-23T00:32:38.673",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945760,1755909158689,"fUSD",-419.61,0.00016164,2,"2025-08-23T00:32:38.689",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945761,1755909158703,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945762,1755909158717,"fUSD",-585.48,0.00016164,2,"2025-08-23T00:32:38.717",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945763,1755909158732,"fUSD",-488.58,0.00016164,2,"2025-08-23T00:32:38.732",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945764,1755909158747,"fUSD",-713.34,0.00016164,2,"2025-08-23T00:32:38.747",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945765,1755909158762,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945766,1755909158776,"fUSD",-869.4,0.00016164,2,"2025-08-23T00:32:38.776",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945767,1755909158791,"fUSD",-756.22,0.00016164,2,"2025-08-23T00:32:38.791",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945768,1755909158805,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.805",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945769,1755909158820,"fUSD",-494.08,0.00016164,2,"2025-08-23T00:32:38.820",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945770,1755909158835,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.835",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945771,1755909158849,"fUSD",-613.84,0.00016164,2,"2025-08-23T00:32:38.849",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945772,1755909158863,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945773,1755909158878,"fUSD",-493.02,0.00016164,2,"2025-08-23T00:32:38.878",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945774,1755909158892,"fUSD",-574.35,0.00016164,2,"2025-08-23T00:32:38.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945775,1755909158907,"fUSD",-993.54,0.00016164,2,"2025-08-23T00:32:38.907",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945776,1755909158922,"fUSD",-518.26,0.00016164,2,"2025-08-23T00:32:38.922",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945777,1755909158936,"fUSD",-665.46,0.00016164,2,"2025-08-23T00:32:38.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945778,1755909158952,"fUSD",-587.28,0.00016164,2,"2025-08-23T00:32:38.952",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945779,1755909158967,"fUSD",-735.95,0.00016164,2,"2025-08-23T00:32:38.967",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945780,1755909158982,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:38.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945781,1755909158996,"fUSD",-615.67,0.00016164,2,"2025-08-23T00:32:38.996",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945782,1755909159011,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945783,1755909159025,"fUSD",-448.79,0.00016164,2,"2025-08-23T00:32:39.025",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945784,1755909159041,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.041",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945785,1755909159056,"fUSD",-983.83,0.00016164,2,"2025-08-23T00:32:39.056",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945786,1755909159072,"fUSD",-442.91,0.00016164,2,"2025-08-23T00:32:39.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945787,1755909159086,"fUSD",-590.43,0.00016164,2,"2025-08-23T00:32:39.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945788,1755909159101,"fUSD",-794.38,0.00016164,2,"2025-08-23T00:32:39.101",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945789,1755909159116,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945790,1755909159132,"fUSD",-444.08,0.00016164,2,"2025-08-23T00:32:39.132",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945791,1755909159147,"fUSD",-546.25,0.00016164,2,"2025-08-23T00:32:39.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945792,1755909159161,"fUSD",-529.58,0.00016164,2,"2025-08-23T00:32:39.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945793,1755909159176,"fUSD",-703.24,0.00016164,2,"2025-08-23T00:32:39.176",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945794,1755909159191,"fUSD",-849.18,0.00016164,2,"2025-08-23T00:32:39.191",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945795,1755909159207,"fUSD",-876.02,0.00016164,2,"2025-08-23T00:32:39.207",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945796,1755909159223,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.223",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945797,1755909159238,"fUSD",-492.86,0.00016164,2,"2025-08-23T00:32:39.238",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945798,1755909159253,"fUSD",-476.2,0.00016164,2,"2025-08-23T00:32:39.253",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945799,1755909159269,"fUSD",-756.77,0.00016164,2,"2025-08-23T00:32:39.269",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945800,1755909159284,"fUSD",-788.72,0.00016164,2,"2025-08-23T00:32:39.284",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945801,1755909159301,"fUSD",-754.08,0.00016164,2,"2025-08-23T00:32:39.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945802,1755909159316,"fUSD",-815.73,0.00016164,2,"2025-08-23T00:32:39.316",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945803,1755909159331,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.331",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945804,1755909159346,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.346",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945805,1755909159362,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.362",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945806,1755909159718,"fUSD",-896.11,0.00016164,2,"2025-08-23T00:32:39.718",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945807,1755909159730,"fUSD",-1011.99,0.00016164,2,"2025-08-23T00:32:39.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945808,1755909159739,"fUSD",-509.28,0.00016164,2,"2025-08-23T00:32:39.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945809,1755909159748,"fUSD",-859.21,0.00016164,2,"2025-08-23T00:32:39.748",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945810,1755909159758,"fUSD",-640.92,0.00016164,2,"2025-08-23T00:32:39.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945811,1755909159767,"fUSD",-1075.32,0.00016164,2,"2025-08-23T00:32:39.767",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945812,1755909159776,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.776",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945813,1755909159786,"fUSD",-901.15,0.00016164,2,"2025-08-23T00:32:39.786",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945814,1755909159796,"fUSD",-411.47,0.00016164,2,"2025-08-23T00:32:39.796",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945815,1755909159805,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.805",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945816,1755909159815,"fUSD",-725.33,0.00016164,2,"2025-08-23T00:32:39.815",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945817,1755909159824,"fUSD",-577.79,0.00016164,2,"2025-08-23T00:32:39.824",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945818,1755909159833,"fUSD",-421.13,0.00016164,2,"2025-08-23T00:32:39.833",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945819,1755909159843,"fUSD",-425.58,0.00016164,2,"2025-08-23T00:32:39.843",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945820,1755909159852,"fUSD",-781.05,0.00016164,2,"2025-08-23T00:32:39.852",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945821,1755909159861,"fUSD",-606.08,0.00016164,2,"2025-08-23T00:32:39.861",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945822,1755909159870,"fUSD",-771.47,0.00016164,2,"2025-08-23T00:32:39.870",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945823,1755909159880,"fUSD",-475.64,0.00016164,2,"2025-08-23T00:32:39.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945824,1755909159889,"fUSD",-632.28,0.00016164,2,"2025-08-23T00:32:39.889",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945825,1755909159899,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.899",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945826,1755909159908,"fUSD",-552.73,0.00016164,2,"2025-08-23T00:32:39.908",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945827,1755909159917,"fUSD",-702.38,0.00016164,2,"2025-08-23T00:32:39.917",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945828,1755909159927,"fUSD",-866.41,0.00016164,2,"2025-08-23T00:32:39.927",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945829,1755909159936,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.936",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945830,1755909159945,"fUSD",-758.47,0.00016164,2,"2025-08-23T00:32:39.945",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945831,1755909159954,"fUSD",-677.52,0.00016164,2,"2025-08-23T00:32:39.954",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945832,1755909159963,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945833,1755909159973,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945834,1755909159982,"fUSD",-483.75,0.00016164,2,"2025-08-23T00:32:39.982",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945835,1755909159992,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:39.992",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945836,1755909160002,"fUSD",-620.99,0.00016164,2,"2025-08-23T00:32:40.002",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945837,1755909160011,"fUSD",-758.84,0.00016164,2,"2025-08-23T00:32:40.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945838,1755909160022,"fUSD",-424.0,0.00016164,2,"2025-08-23T00:32:40.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945839,1755909160032,"fUSD",-779.18,0.00016164,2,"2025-08-23T00:32:40.032",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945840,1755909160044,"fUSD",-507.28,0.00016164,2,"2025-08-23T00:32:40.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945841,1755909160053,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.053",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945842,1755909160063,"fUSD",-987.41,0.00016164,2,"2025-08-23T00:32:40.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945843,1755909160072,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945844,1755909160082,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.082",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945845,1755909160091,"fUSD",-706.05,0.00016164,2,"2025-08-23T00:32:40.091",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945846,1755909160100,"fUSD",-3029.47,0.00016164,2,"2025-08-23T00:32:40.100",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945847,1755909160110,"fUSD",-841.05,0.00016164,2,"2025-08-23T00:32:40.110",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945848,1755909160119,"fUSD",-869.31,0.00016164,2,"2025-08-23T00:32:40.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945849,1755909160129,"fUSD",-640.38,0.00016164,2,"2025-08-23T00:32:40.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945850,1755909160138,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.138",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945851,1755909160147,"fUSD",-498.91,0.00016164,2,"2025-08-23T00:32:40.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945852,1755909160156,"fUSD",-615.48,0.00016164,2,"2025-08-23T00:32:40.156",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945853,1755909160166,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.166",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945854,1755909160175,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.175",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945855,1755909160184,"fUSD",-503.02,0.00016164,2,"2025-08-23T00:32:40.184",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945856,1755909160193,"fUSD",-445.28,0.00016164,2,"2025-08-23T00:32:40.193",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945857,1755909160202,"fUSD",-426.86,0.00016164,2,"2025-08-23T00:32:40.202",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945858,1755909160216,"fUSD",-577.61,0.00016164,2,"2025-08-23T00:32:40.216",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945859,1755909160226,"fUSD",-450.11,0.00016164,2,"2025-08-23T00:32:40.226",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945860,1755909160235,"fUSD",-990.96,0.00016164,2,"2025-08-23T00:32:40.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945861,1755909160245,"fUSD",-220.22888149,0.00016164,2,"2025-08-23T00:32:40.245",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945862,1755909160254,"fUSD",-931.14,0.00016164,2,"2025-08-23T00:32:40.254",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945863,1755909160264,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.264",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945864,1755909160273,"fUSD",-554.12,0.00016164,2,"2025-08-23T00:32:40.273",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945865,1755909160283,"fUSD",-576.72,0.00016164,2,"2025-08-23T00:32:40.283",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945866,1755909160294,"fUSD",-646.79,0.00016164,2,"2025-08-23T00:32:40.294",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945867,1755909160304,"fUSD",-737.38,0.00016164,2,"2025-08-23T00:32:40.304",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945868,1755909160313,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.313",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945869,1755909160322,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.322",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945870,1755909160331,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.331",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945871,1755909160341,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.341",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945872,1755909160351,"fUSD",-862.27,0.00016164,2,"2025-08-23T00:32:40.351",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945873,1755909160361,"fUSD",-658.4,0.00016164,2,"2025-08-23T00:32:40.361",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945874,1755909160371,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.371",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945875,1755909160381,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.381",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945876,1755909160391,"fUSD",-445.91,0.00016164,2,"2025-08-23T00:32:40.391",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945877,1755909160400,"fUSD",-595.17,0.00016164,2,"2025-08-23T00:32:40.400",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945878,1755909160410,"fUSD",-492.65,0.00016164,2,"2025-08-23T00:32:40.410",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945879,1755909160419,"fUSD",-720.25,0.00016164,2,"2025-08-23T00:32:40.419",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945880,1755909160429,"fUSD",-884.95,0.00016164,2,"2025-08-23T00:32:40.429",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945881,1755909160439,"fUSD",-600.7,0.00016164,2,"2025-08-23T00:32:40.439",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945882,1755909160448,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945883,1755909160458,"fUSD",-764.74,0.00016164,2,"2025-08-23T00:32:40.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945884,1755909160467,"fUSD",-891.98,0.00016164,2,"2025-08-23T00:32:40.467",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945885,1755909160477,"fUSD",-622.74,0.00016164,2,"2025-08-23T00:32:40.477",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945886,1755909160486,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.486",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945887,1755909160496,"fUSD",-874.86,0.00016164,2,"2025-08-23T00:32:40.496",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945888,1755909160505,"fUSD",-451.38,0.00016164,2,"2025-08-23T00:32:40.505",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945889,1755909160515,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.515",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945890,1755909160524,"fUSD",-560.28,0.00016164,2,"2025-08-23T00:32:40.524",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945891,1755909160533,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.533",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945892,1755909160543,"fUSD",-708.79,0.00016164,2,"2025-08-23T00:32:40.543",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945893,1755909160553,"fUSD",-667.54,0.00016164,2,"2025-08-23T00:32:40.553",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945894,1755909160562,"fUSD",-528.48,0.00016164,2,"2025-08-23T00:32:40.562",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945895,1755909160572,"fUSD",-532.35470109,0.00016164,2,"2025-08-23T00:32:40.572",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945896,1755909160581,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.581",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945897,1755909160590,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.590",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945898,1755909160600,"fUSD",-519.95,0.00016164,2,"2025-08-23T00:32:40.600",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945899,1755909160609,"fUSD",-870.46,0.00016164,2,"2025-08-23T00:32:40.609",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945900,1755909160618,"fUSD",-808.28,0.00016164,2,"2025-08-23T00:32:40.618",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945901,1755909160627,"fUSD",-593.4,0.00016164,2,"2025-08-23T00:32:40.627",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945902,1755909160636,"fUSD",-554.4,0.00016164,2,"2025-08-23T00:32:40.636",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945903,1755909160646,"fUSD",-605.98,0.00016164,2,"2025-08-23T00:32:40.646",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945904,1755909160655,"fUSD",-707.1,0.00016164,2,"2025-08-23T00:32:40.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945905,1755909160665,"fUSD",-731.67,0.00016164,2,"2025-08-23T00:32:40.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945906,1755909160674,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.674",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945907,1755909160684,"fUSD",-689.12,0.00016164,2,"2025-08-23T00:32:40.684",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945908,1755909160693,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.693",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945909,1755909160702,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.702",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945910,1755909160711,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.711",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945911,1755909160721,"fUSD",-1723.92,0.00016164,2,"2025-08-23T00:32:40.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945912,1755909160730,"fUSD",-601.13,0.00016164,2,"2025-08-23T00:32:40.730",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945913,1755909160739,"fUSD",-791.71,0.00016164,2,"2025-08-23T00:32:40.739",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945914,1755909160749,"fUSD",-571.32,0.00016164,2,"2025-08-23T00:32:40.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945915,1755909160758,"fUSD",-433.13,0.00016164,2,"2025-08-23T00:32:40.758",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945916,1755909160768,"fUSD",-976.99,0.00016164,2,"2025-08-23T00:32:40.768",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945917,1755909160777,"fUSD",-857.87,0.00016164,2,"2025-08-23T00:32:40.777",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945918,1755909160787,"fUSD",-524.16,0.00016164,2,"2025-08-23T00:32:40.787",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945919,1755909160797,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.797",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945920,1755909160807,"fUSD",-425.0249252,0.00016164,2,"2025-08-23T00:32:40.807",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945921,1755909160816,"fUSD",-763.62,0.00016164,2,"2025-08-23T00:32:40.816",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945922,1755909160825,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.825",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945923,1755909160835,"fUSD",-956.1,0.00016164,2,"2025-08-23T00:32:40.835",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945924,1755909160844,"fUSD",-557.4,0.00016164,2,"2025-08-23T00:32:40.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945925,1755909160854,"fUSD",-526.88,0.00016164,2,"2025-08-23T00:32:40.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945926,1755909160863,"fUSD",-778.36,0.00016164,2,"2025-08-23T00:32:40.863",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945927,1755909160873,"fUSD",-424.56,0.00016164,2,"2025-08-23T00:32:40.873",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945928,1755909160882,"fUSD",-1050.46,0.00016164,2,"2025-08-23T00:32:40.882",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945929,1755909160892,"fUSD",-733.75,0.00016164,2,"2025-08-23T00:32:40.892",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945930,1755909160902,"fUSD",-519.43,0.00016164,2,"2025-08-23T00:32:40.902",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945931,1755909160912,"fUSD",-227.61070735,0.00016164,2,"2025-08-23T00:32:40.912",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945932,1755909160921,"fUSD",-970.43,0.00016164,2,"2025-08-23T00:32:40.921",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945933,1755909160931,"fUSD",-1054.58,0.00016164,2,"2025-08-23T00:32:40.931",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945934,1755909160940,"fUSD",-546.29,0.00016164,2,"2025-08-23T00:32:40.940",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945935,1755909160949,"fUSD",-640.8,0.00016164,2,"2025-08-23T00:32:40.949",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945936,1755909160959,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.959",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945937,1755909160968,"fUSD",-610.91,0.00016164,2,"2025-08-23T00:32:40.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945938,1755909160978,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:40.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945939,1755909160987,"fUSD",-582.36,0.00016164,2,"2025-08-23T00:32:40.987",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945940,1755909160996,"fUSD",-832.07,0.00016164,2,"2025-08-23T00:32:40.996",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945941,1755909161006,"fUSD",-1000.0,0.00016164,2,"2025-08-23T00:32:41.006",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945942,1755909161015,"fUSD",-401.5,0.00016164,2,"2025-08-23T00:32:41.015",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945943,1755909161026,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:41.026",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945944,1755909161035,"fUSD",-445.27,0.00016164,2,"2025-08-23T00:32:41.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945945,1755909161046,"fUSD",-997.13,0.00016164,2,"2025-08-23T00:32:41.046",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945946,1755909161056,"fUSD",-644.56,0.00016164,2,"2025-08-23T00:32:41.056",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945947,1755909161065,"fUSD",-453.25,0.00016164,2,"2025-08-23T00:32:41.065",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945948,1755909161075,"fUSD",-707.89,0.00016164,2,"2025-08-23T00:32:41.075",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945949,1755909161085,"fUSD",-715.18,0.00016164,2,"2025-08-23T00:32:41.085",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945950,1755909161094,"fUSD",-685.45,0.00016164,2,"2025-08-23T00:32:41.094",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945951,1755909161103,"fUSD",-400.0,0.00016164,2,"2025-08-23T00:32:41.103",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945952,1755909161112,"fUSD",-44.25296915,0.00016164,2,"2025-08-23T00:32:41.112",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945953,1755909162170,"fUSD",-58.12186678,0.00015616,2,"2025-08-23T00:32:42.170",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945954,1755909163755,"fUSD",157.415,0.00028767,120,"2025-08-23T00:32:43.755",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945956,1755909195846,"fUSD",5000.0,0.0001,2,"2025-08-23T00:33:15.846",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945962,1755909395258,"fUSD",311075.51,0.0001616,120,"2025-08-23T00:36:35.258",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945964,1755909619948,"fUSD",203.48886343,0.00024658,120,"2025-08-23T00:40:19.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945965,1755909620195,"fUSD",159.0,0.00021918,120,"2025-08-23T00:40:20.195",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945966,1755909620536,"fUSD",153.0,0.00024658,120,"2025-08-23T00:40:20.536",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945967,1755909620762,"fUSD",241.79529973,0.00021918,120,"2025-08-23T00:40:20.762",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945968,1755909621179,"fUSD",153.0,0.00024658,120,"2025-08-23T00:40:21.179",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945969,1755909621749,"fUSD",153.0,0.00024658,120,"2025-08-23T00:40:21.749",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945972,1755909634765,"fUSD",154.0,0.0001616,120,"2025-08-23T00:40:34.765",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945973,1755909635288,"fUSD",154.0,0.0001616,120,"2025-08-23T00:40:35.288",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945974,1755909635891,"fUSD",154.0,0.0001616,120,"2025-08-23T00:40:35.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945978,1755909905292,"fUSD",165.07323071,0.00021918,120,"2025-08-23T00:45:05.292",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945979,1755909905855,"fUSD",154.0,0.00021918,120,"2025-08-23T00:45:05.855",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945980,1755909906704,"fUSD",154.0,0.00021918,120,"2025-08-23T00:45:06.704",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945982,1755910049301,"fUSD",160.0,0.00011116,7,"2025-08-23T00:47:29.301",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945983,1755910123874,"fUSD",-400.0,0.000137,5,"2025-08-23T00:48:43.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945984,1755910123896,"fUSD",-800.0,0.000138,5,"2025-08-23T00:48:43.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945985,1755910123916,"fUSD",-1200.0,0.000139,5,"2025-08-23T00:48:43.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945986,1755910124136,"fUSD",-1700.0,0.000148,5,"2025-08-23T00:48:44.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945987,1755910124160,"fUSD",-2100.0,0.000149,5,"2025-08-23T00:48:44.160",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945992,1755910231826,"fUSD",-182.19,0.000109,2,"2025-08-23T00:50:31.826",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945993,1755910231837,"fUSD",-310.0,0.0001095,2,"2025-08-23T00:50:31.837",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945994,1755910231848,"fUSD",-5000.0,0.00011,2,"2025-08-23T00:50:31.848",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945995,1755910231858,"fUSD",-1852.42,0.000111,2,"2025-08-23T00:50:31.858",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945996,1755910231868,"fUSD",-1200.0,0.00011309,2,"2025-08-23T00:50:31.868",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945997,1755910231877,"fUSD",-300.0,0.00011309,2,"2025-08-23T00:50:31.877",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945998,1755910231887,"fUSD",-5116.57,0.00011311,2,"2025-08-23T00:50:31.887",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380945999,1755910231896,"fUSD",-4121.38656901,0.00011531,2,"2025-08-23T00:50:31.896",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946000,1755910231906,"fUSD",-150.0,0.0001154,2,"2025-08-23T00:50:31.906",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946001,1755910231916,"fUSD",-71929.97093785,0.00011541,2,"2025-08-23T00:50:31.916",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946002,1755910231928,"fUSD",-5050.80888743,0.00011541,2,"2025-08-23T00:50:31.928",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946003,1755910231938,"fUSD",-1144.3,0.0001182,2,"2025-08-23T00:50:31.938",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946004,1755910231948,"fUSD",-1694.27031771,0.00011862,2,"2025-08-23T00:50:31.948",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946005,1755910231957,"fUSD",-633.36268717,0.00011862,2,"2025-08-23T00:50:31.957",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946006,1755910231968,"fUSD",-500.0,0.00011955,2,"2025-08-23T00:50:31.968",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946007,1755910231978,"fUSD",-500.0,0.00011961,2,"2025-08-23T00:50:31.978",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946008,1755910231987,"fUSD",-500.0,0.00011961,2,"2025-08-23T00:50:31.987",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946009,1755910231997,"fUSD",-431.46450647,0.00011961,2,"2025-08-23T00:50:31.997",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946010,1755910232007,"fUSD",-230.49114042,0.00011961,2,"2025-08-23T00:50:32.007",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946011,1755910232016,"fUSD",-500.0,0.00011961,2,"2025-08-23T00:50:32.016",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946012,1755910232026,"fUSD",-500.0,0.00011961,2,"2025-08-23T00:50:32.026",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946013,1755910232035,"fUSD",-591.39838039,0.00011961,2,"2025-08-23T00:50:32.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946014,1755910232044,"fUSD",-200.75997594,0.00011961,2,"2025-08-23T00:50:32.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946015,1755910232054,"fUSD",-500.0,0.00011961,2,"2025-08-23T00:50:32.054",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946016,1755910232063,"fUSD",-293.5211727,0.00011961,2,"2025-08-23T00:50:32.063",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946018,1755910232073,"fUSD",-2751.0,0.00011962,2,"2025-08-23T00:50:32.073",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946020,1755910232083,"fUSD",-15987.77419909,0.00011962,2,"2025-08-23T00:50:32.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946051,1755910237699,"fUSD",-2832.50531289,0.00011962,2,"2025-08-23T00:50:37.699",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946057,1755910240000,"fUSD",-136928.07048802,0.00011962,2,"2025-08-23T00:50:40.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946058,1755910240011,"fUSD",-17017.17250131,0.00011962,2,"2025-08-23T00:50:40.011",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946059,1755910240022,"fUSD",-38007.39,0.00011969,2,"2025-08-23T00:50:40.022",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946060,1755910240034,"fUSD",-150.0,0.00011973,2,"2025-08-23T00:50:40.034",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946061,1755910240044,"fUSD",-500.0,0.0001199,2,"2025-08-23T00:50:40.044",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946062,1755910240055,"fUSD",-250.0,0.0001199,2,"2025-08-23T00:50:40.055",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946063,1755910240065,"fUSD",-310.0,0.0001199,2,"2025-08-23T00:50:40.065",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946064,1755910240075,"fUSD",-166.48,0.00011991,2,"2025-08-23T00:50:40.075",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946065,1755910240086,"fUSD",-500.0,0.0001201,2,"2025-08-23T00:50:40.086",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946066,1755910240098,"fUSD",-250.0,0.00012055,2,"2025-08-23T00:50:40.098",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946067,1755910240109,"fUSD",-3896.66,0.0001206,2,"2025-08-23T00:50:40.109",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946068,1755910240119,"fUSD",-500.0,0.00012065,2,"2025-08-23T00:50:40.119",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946069,1755910240129,"fUSD",-1500.0,0.00012085,2,"2025-08-23T00:50:40.129",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946070,1755910240140,"fUSD",-2275.24,0.0001211,2,"2025-08-23T00:50:40.140",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946072,1755910240151,"fUSD",-500.0,0.0001212,2,"2025-08-23T00:50:40.151",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946074,1755910240161,"fUSD",-500.0,0.00012127,2,"2025-08-23T00:50:40.161",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946076,1755910240172,"fUSD",-500.0,0.00012175,2,"2025-08-23T00:50:40.172",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946078,1755910240182,"fUSD",-200.0,0.00012193,2,"2025-08-23T00:50:40.182",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946080,1755910240193,"fUSD",-1694.27031771,0.00012207,2,"2025-08-23T00:50:40.193",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946082,1755910240203,"fUSD",-500.0,0.0001223,2,"2025-08-23T00:50:40.203",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946084,1755910240214,"fUSD",-500.0,0.00012285,2,"2025-08-23T00:50:40.214",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946086,1755910240225,"fUSD",-666.58188768,0.00012325,2,"2025-08-23T00:50:40.225",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946088,1755910240235,"fUSD",-500.0,0.0001234,2,"2025-08-23T00:50:40.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946090,1755910240246,"fUSD",-500.0,0.00012395,2,"2025-08-23T00:50:40.246",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946092,1755910240257,"fUSD",-420.0,0.00012423,2,"2025-08-23T00:50:40.257",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946094,1755910240267,"fUSD",-1680.0,0.0001244,2,"2025-08-23T00:50:40.267",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946096,1755910240278,"fUSD",-500.0,0.0001245,2,"2025-08-23T00:50:40.278",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946098,1755910240295,"fUSD",-1000.0,0.00012497,2,"2025-08-23T00:50:40.295",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946100,1755910240310,"fUSD",-2000.0,0.00012499,2,"2025-08-23T00:50:40.310",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946102,1755910240321,"fUSD",-2000.0,0.00012499,2,"2025-08-23T00:50:40.321",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946104,1755910240331,"fUSD",-2000.0,0.00012499,2,"2025-08-23T00:50:40.331",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946106,1755910240342,"fUSD",-2000.0,0.00012499,2,"2025-08-23T00:50:40.342",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946108,1755910240353,"fUSD",-2000.0,0.00012499,2,"2025-08-23T00:50:40.353",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946110,1755910240363,"fUSD",-2000.0,0.00012499,2,"2025-08-23T00:50:40.363",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946112,1755910240373,"fUSD",-975.12,0.00012499,2,"2025-08-23T00:50:40.373",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946114,1755910240384,"fUSD",-1694.27031771,0.00012552,2,"2025-08-23T00:50:40.384",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946116,1755910240395,"fUSD",-5080.11383588,0.00012556,2,"2025-08-23T00:50:40.395",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946117,1755910240405,"fUSD",-166.66,0.0001259,2,"2025-08-23T00:50:40.405",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946118,1755910240416,"fUSD",-255.0,0.00012602,2,"2025-08-23T00:50:40.416",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946119,1755910240427,"fUSD",-324.77849937,0.00012703,2,"2025-08-23T00:50:40.427",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946120,1755910240438,"fUSD",-2500.0,0.00012717,3,"2025-08-23T00:50:40.438",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946121,1755910240448,"fUSD",-2500.0,0.00012726,3,"2025-08-23T00:50:40.448",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946122,1755910240458,"fUSD",-2500.0,0.00012734,3,"2025-08-23T00:50:40.458",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946123,1755910240468,"fUSD",-2500.0,0.00012743,3,"2025-08-23T00:50:40.468",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946124,1755910240479,"fUSD",-2500.0,0.00012752,3,"2025-08-23T00:50:40.479",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946125,1755910240490,"fUSD",-2500.0,0.00012761,3,"2025-08-23T00:50:40.490",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946126,1755910240500,"fUSD",-15320.32879016,0.00012768,2,"2025-08-23T00:50:40.500",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946127,1755910240511,"fUSD",-2500.0,0.0001277,3,"2025-08-23T00:50:40.511",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946128,1755910240521,"fUSD",-2500.0,0.00012778,3,"2025-08-23T00:50:40.521",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946129,1755910240531,"fUSD",-2500.0,0.00012787,3,"2025-08-23T00:50:40.531",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946130,1755910240541,"fUSD",-2500.0,0.00012796,3,"2025-08-23T00:50:40.541",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946131,1755910240552,"fUSD",-2500.0,0.00012805,3,"2025-08-23T00:50:40.552",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946132,1755910240564,"fUSD",-426.31075384,0.00012812,2,"2025-08-23T00:50:40.564",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946133,1755910240574,"fUSD",-2500.0,0.00012814,3,"2025-08-23T00:50:40.574",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946134,1755910240584,"fUSD",-2500.0,0.00012822,3,"2025-08-23T00:50:40.584",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946135,1755910240595,"fUSD",-2500.0,0.00012831,3,"2025-08-23T00:50:40.595",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946136,1755910240606,"fUSD",-2500.0,0.0001284,3,"2025-08-23T00:50:40.606",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946137,1755910240617,"fUSD",-156.31,0.00012844,2,"2025-08-23T00:50:40.617",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946138,1755910240626,"fUSD",-2500.0,0.00012849,3,"2025-08-23T00:50:40.626",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946139,1755910240639,"fUSD",-156.31,0.00012852,2,"2025-08-23T00:50:40.639",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946140,1755910240651,"fUSD",-2500.0,0.00012858,3,"2025-08-23T00:50:40.651",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946141,1755910240662,"fUSD",-156.31,0.0001286,2,"2025-08-23T00:50:40.662",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946142,1755910240672,"fUSD",-2500.0,0.00012866,3,"2025-08-23T00:50:40.672",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946143,1755910240682,"fUSD",-156.31,0.00012868,2,"2025-08-23T00:50:40.682",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946144,1755910240692,"fUSD",-2500.0,0.00012875,3,"2025-08-23T00:50:40.692",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946145,1755910240703,"fUSD",-156.31,0.00012876,2,"2025-08-23T00:50:40.703",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946146,1755910240714,"fUSD",-2500.0,0.00012884,3,"2025-08-23T00:50:40.714",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946147,1755910240724,"fUSD",-156.31,0.00012884,2,"2025-08-23T00:50:40.724",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946148,1755910240735,"fUSD",-156.31,0.00012892,2,"2025-08-23T00:50:40.735",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946149,1755910240746,"fUSD",-2500.0,0.00012893,3,"2025-08-23T00:50:40.746",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946150,1755910240757,"fUSD",-1694.27031771,0.00012897,2,"2025-08-23T00:50:40.757",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946151,1755910240768,"fUSD",-156.31,0.000129,2,"2025-08-23T00:50:40.768",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946152,1755910240779,"fUSD",-156.31,0.00012908,2,"2025-08-23T00:50:40.779",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946153,1755910240789,"fUSD",-5000.0,0.00013,2,"2025-08-23T00:50:40.789",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946154,1755910240800,"fUSD",-166.66,0.00013006,2,"2025-08-23T00:50:40.800",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946155,1755910240811,"fUSD",-189.07849403,0.00013018,2,"2025-08-23T00:50:40.811",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946156,1755910240822,"fUSD",-15320.32879011,0.00013043,2,"2025-08-23T00:50:40.822",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946157,1755910240834,"fUSD",-721.12765535,0.00013223,2,"2025-08-23T00:50:40.834",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946158,1755910240844,"fUSD",-491.20963589,0.00013223,2,"2025-08-23T00:50:40.844",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946159,1755910240854,"fUSD",-151.0,0.00013223,2,"2025-08-23T00:50:40.854",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946160,1755910240864,"fUSD",-160.0,0.00013223,2,"2025-08-23T00:50:40.864",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946161,1755910240874,"fUSD",-1000.0,0.00013223,2,"2025-08-23T00:50:40.874",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946162,1755910240884,"fUSD",-1000.0,0.00013223,2,"2025-08-23T00:50:40.884",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946163,1755910240894,"fUSD",-1000.0,0.00013223,2,"2025-08-23T00:50:40.894",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946164,1755910240904,"fUSD",-1000.0,0.00013223,2,"2025-08-23T00:50:40.904",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946165,1755910240915,"fUSD",-322.6107,0.00013223,2,"2025-08-23T00:50:40.915",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946166,1755910240926,"fUSD",-1000.0,0.00013223,2,"2025-08-23T00:50:40.926",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946167,1755910240937,"fUSD",-375.93860979,0.00013223,2,"2025-08-23T00:50:40.937",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946168,1755910240988,"fUSD",-624.06139021,0.00013223,2,"2025-08-23T00:50:40.988",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946169,1755910241000,"fUSD",-1000.0,0.00013223,2,"2025-08-23T00:50:41.000",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946170,1755910241010,"fUSD",-1000.0,0.00013223,2,"2025-08-23T00:50:41.010",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946171,1755910241020,"fUSD",-1000.0,0.00013223,2,"2025-08-23T00:50:41.020",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946172,1755910241030,"fUSD",-1000.0,0.00013223,2,"2025-08-23T00:50:41.030",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946173,1755910241040,"fUSD",-1000.0,0.00013223,2,"2025-08-23T00:50:41.040",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946174,1755910241051,"fUSD",-300.0,0.00013223,2,"2025-08-23T00:50:41.051",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946175,1755910241061,"fUSD",-151.0,0.00013223,2,"2025-08-23T00:50:41.061",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946176,1755910241072,"fUSD",-300.0,0.00013223,2,"2025-08-23T00:50:41.072",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946177,1755910241083,"fUSD",-300.0,0.00013223,2,"2025-08-23T00:50:41.083",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946178,1755910241094,"fUSD",-300.0,0.00013223,2,"2025-08-23T00:50:41.094",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946179,1755910241105,"fUSD",-300.0,0.00013223,2,"2025-08-23T00:50:41.105",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946180,1755910241116,"fUSD",-300.0,0.00013223,2,"2025-08-23T00:50:41.116",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946181,1755910241126,"fUSD",-300.0,0.00013223,2,"2025-08-23T00:50:41.126",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946182,1755910241136,"fUSD",-300.0,0.00013223,2,"2025-08-23T00:50:41.136",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946183,1755910241147,"fUSD",-300.0,0.00013223,2,"2025-08-23T00:50:41.147",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946184,1755910241157,"fUSD",-300.0,0.00013223,2,"2025-08-23T00:50:41.157",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946185,1755910241171,"fUSD",-116.46559332,0.00013223,2,"2025-08-23T00:50:41.171",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946186,1755910241192,"fUSD",-245.82536871,0.00013223,2,"2025-08-23T00:50:41.192",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946187,1755910241202,"fUSD",-75.92213174,0.00013223,2,"2025-08-23T00:50:41.202",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946188,1755910241224,"fUSD",-201.43465878,0.00013223,2,"2025-08-23T00:50:41.224",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946189,1755910241235,"fUSD",-69.38464193,0.00013242,2,"2025-08-23T00:50:41.235",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946192,1755910242880,"fUSD",-2500.0,0.00012708,3,"2025-08-23T00:50:42.880",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946193,1755910242891,"fUSD",-1624.88567578,0.00013242,2,"2025-08-23T00:50:42.891",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946194,1755910242900,"fUSD",-848.18549476,0.00013297,2,"2025-08-23T00:50:42.900",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946196,1755910243963,"fUSD",-296.11450524,0.00013297,2,"2025-08-23T00:50:43.963",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946197,1755910243973,"fUSD",-12379.11006083,0.00013318,2,"2025-08-23T00:50:43.973",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946199,1755910245655,"fUSD",-2941.21872928,0.00013318,2,"2025-08-23T00:50:45.655",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946200,1755910245665,"fUSD",-166.66,0.00013421,2,"2025-08-23T00:50:45.665",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946201,1755910245679,"fUSD",-321.27573346,0.00013424,2,"2025-08-23T00:50:45.679",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946202,1755910245694,"fUSD",-185.28559983,0.00013424,2,"2025-08-23T00:50:45.694",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946203,1755910245708,"fUSD",-3106.0,0.00013425,2,"2025-08-23T00:50:45.708",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946204,1755910245721,"fUSD",-1419.7667457,0.00013425,2,"2025-08-23T00:50:45.721",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946205,1755910246035,"fUSD",-1639.9999997,0.00013425,2,"2025-08-23T00:50:46.035",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946206,1755910246052,"fUSD",-277.2332546,0.00013425,2,"2025-08-23T00:50:46.052",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946207,1755910246065,"fUSD",-2432.014339,0.00013486,2,"2025-08-23T00:50:46.065",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946222,1755911062274,"fUSD",500.0,0.00028767,120,"2025-08-23T01:04:22.274",0.0003212,42.69,0.9530721197971219,2208343412.224562]
[380946224,1755911204254,"fUSD",1000.0,0.00028767,120,"2025-08-23T01:06:44.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946225,1755911225379,"fUSD",800.0,0.000137,5,"2025-08-23T01:07:05.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946226,1755911227117,"fUSD",1100.0,0.000138,5,"2025-08-23T01:07:07.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946227,1755911229885,"fUSD",1400.0,0.000139,5,"2025-08-23T01:07:09.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946228,1755911231333,"fUSD",200.0,0.000149,5,"2025-08-23T01:07:11.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946229,1755911285322,"fUSD",160.0,0.00011941,7,"2025-08-23T01:08:05.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946235,1755911431816,"fUSD",-831.81,0.00011891,2,"2025-08-23T01:10:31.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946236,1755911431827,"fUSD",-250.0,0.00011894,2,"2025-08-23T01:10:31.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946237,1755911431837,"fUSD",-166.48,0.00012046,2,"2025-08-23T01:10:31.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946238,1755911431847,"fUSD",-2010.0,0.00012126,2,"2025-08-23T01:10:31.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946239,1755911431857,"fUSD",-913.42,0.00012285,2,"2025-08-23T01:10:31.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946240,1755911431867,"fUSD",-150.0,0.000123,2,"2025-08-23T01:10:31.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946241,1755911431877,"fUSD",-1137.62,0.0001232,2,"2025-08-23T01:10:31.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946242,1755911431887,"fUSD",-200.0,0.00012346,2,"2025-08-23T01:10:31.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946243,1755911431897,"fUSD",-1000.0,0.00012374,2,"2025-08-23T01:10:31.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946244,1755911431907,"fUSD",-175.32,0.00012515,2,"2025-08-23T01:10:31.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946245,1755911431916,"fUSD",-1200.0,0.00012619,2,"2025-08-23T01:10:31.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946246,1755911431926,"fUSD",-2500.0,0.0001262,3,"2025-08-23T01:10:31.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946247,1755911431941,"fUSD",-300.0,0.00012625,2,"2025-08-23T01:10:31.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946248,1755911431950,"fUSD",-2500.0,0.00012629,3,"2025-08-23T01:10:31.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946249,1755911431960,"fUSD",-2500.0,0.00012638,3,"2025-08-23T01:10:31.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946250,1755911431972,"fUSD",-2500.0,0.00012646,3,"2025-08-23T01:10:31.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946251,1755911431982,"fUSD",-2500.0,0.00012655,3,"2025-08-23T01:10:31.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946252,1755911431991,"fUSD",-2500.0,0.00012664,3,"2025-08-23T01:10:31.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946253,1755911432000,"fUSD",-2500.0,0.00012673,3,"2025-08-23T01:10:32.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946254,1755911432012,"fUSD",-2500.0,0.00012682,3,"2025-08-23T01:10:32.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946255,1755911432022,"fUSD",-2500.0,0.0001269,3,"2025-08-23T01:10:32.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946256,1755911432033,"fUSD",-2500.0,0.00012699,3,"2025-08-23T01:10:32.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946257,1755911432042,"fUSD",-2000.0,0.00013,2,"2025-08-23T01:10:32.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946258,1755911432057,"fUSD",-2789.28368283,0.00013115,2,"2025-08-23T01:10:32.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946259,1755911432067,"fUSD",-150.0,0.00013154,2,"2025-08-23T01:10:32.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946260,1755911432078,"fUSD",-166.67,0.00013154,2,"2025-08-23T01:10:32.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946261,1755911432087,"fUSD",-1085.0,0.00013188,2,"2025-08-23T01:10:32.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946262,1755911432098,"fUSD",-199.62411246,0.0001319,2,"2025-08-23T01:10:32.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946263,1755911432109,"fUSD",-187.2593623,0.0001319,2,"2025-08-23T01:10:32.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946264,1755911432119,"fUSD",-7091.03147184,0.00013205,2,"2025-08-23T01:10:32.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946265,1755911432128,"fUSD",-500.0,0.00013207,2,"2025-08-23T01:10:32.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946266,1755911432138,"fUSD",-486.61122081,0.00013207,2,"2025-08-23T01:10:32.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946267,1755911432148,"fUSD",-155.26773336,0.00013207,2,"2025-08-23T01:10:32.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946269,1755911432158,"fUSD",-151.0,0.00013207,2,"2025-08-23T01:10:32.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946271,1755911432167,"fUSD",-500.0,0.00013207,2,"2025-08-23T01:10:32.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946273,1755911432176,"fUSD",-3059.5804994,0.00013215,2,"2025-08-23T01:10:32.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946275,1755911432186,"fUSD",-16511.042549,0.00013215,2,"2025-08-23T01:10:32.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946277,1755911432195,"fUSD",-32377.18185224,0.00013215,2,"2025-08-23T01:10:32.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946279,1755911432208,"fUSD",-44572.06512196,0.00013215,2,"2025-08-23T01:10:32.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946281,1755911432217,"fUSD",-48430.94586378,0.00013215,2,"2025-08-23T01:10:32.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946286,1755911432233,"fUSD",-12446.86905961,0.00013215,2,"2025-08-23T01:10:32.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946289,1755911432244,"fUSD",-6983.27336121,0.00013215,2,"2025-08-23T01:10:32.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946291,1755911432254,"fUSD",-1465.62111871,0.00013215,2,"2025-08-23T01:10:32.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946293,1755911432264,"fUSD",-19474.92395341,0.00013215,2,"2025-08-23T01:10:32.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946297,1755911432296,"fUSD",-1516.64545226,0.00013215,2,"2025-08-23T01:10:32.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946302,1755911432332,"fUSD",-3556.78862233,0.00013215,2,"2025-08-23T01:10:32.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946308,1755911432378,"fUSD",-1810.1877568,0.00013215,2,"2025-08-23T01:10:32.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946338,1755911437759,"fUSD",-24644.2744549,0.00013215,2,"2025-08-23T01:10:37.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946339,1755911437831,"fUSD",-714.02199562,0.00013215,2,"2025-08-23T01:10:37.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946358,1755911440020,"fUSD",-154843.34314337,0.00013215,2,"2025-08-23T01:10:40.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946359,1755911440031,"fUSD",-2789.28368276,0.0001329,2,"2025-08-23T01:10:40.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946360,1755911440040,"fUSD",-418.91,0.00013318,2,"2025-08-23T01:10:40.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946361,1755911440051,"fUSD",-427.87,0.00013318,2,"2025-08-23T01:10:40.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946362,1755911440061,"fUSD",-300.24,0.00013318,2,"2025-08-23T01:10:40.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946363,1755911440071,"fUSD",-419.57,0.00013318,2,"2025-08-23T01:10:40.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946364,1755911440080,"fUSD",-880.68629776,0.00013341,2,"2025-08-23T01:10:40.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946365,1755911440090,"fUSD",-2333.33333,0.0001335,2,"2025-08-23T01:10:40.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946366,1755911440100,"fUSD",-2789.28368276,0.00013466,2,"2025-08-23T01:10:40.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946367,1755911440109,"fUSD",-151.31924293,0.00013473,2,"2025-08-23T01:10:40.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946368,1755911440119,"fUSD",-200.0,0.00013486,2,"2025-08-23T01:10:40.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946369,1755911440129,"fUSD",-200.0,0.00013486,2,"2025-08-23T01:10:40.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946370,1755911440139,"fUSD",-171.14727462,0.00013486,2,"2025-08-23T01:10:40.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946371,1755911440148,"fUSD",-3367.985661,0.00013486,2,"2025-08-23T01:10:40.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946372,1755911440158,"fUSD",-5800.0,0.00013486,2,"2025-08-23T01:10:40.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946373,1755911440167,"fUSD",-5800.0,0.00013495,2,"2025-08-23T01:10:40.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946374,1755911440177,"fUSD",-5800.0,0.00013495,2,"2025-08-23T01:10:40.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946375,1755911440186,"fUSD",-200.0,0.000135,4,"2025-08-23T01:10:40.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946376,1755911440196,"fUSD",-241.95431669,0.00013502,2,"2025-08-23T01:10:40.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946377,1755911440206,"fUSD",-5800.0,0.00013503,2,"2025-08-23T01:10:40.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946378,1755911440215,"fUSD",-5800.0,0.00013503,2,"2025-08-23T01:10:40.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946379,1755911440225,"fUSD",-5800.0,0.00013512,2,"2025-08-23T01:10:40.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946380,1755911440235,"fUSD",-5800.0,0.00013512,2,"2025-08-23T01:10:40.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946381,1755911440244,"fUSD",-5800.0,0.0001352,2,"2025-08-23T01:10:40.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946382,1755911440254,"fUSD",-5800.0,0.0001352,2,"2025-08-23T01:10:40.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946383,1755911440263,"fUSD",-5800.0,0.00013529,2,"2025-08-23T01:10:40.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946384,1755911440272,"fUSD",-5800.0,0.00013529,2,"2025-08-23T01:10:40.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946385,1755911440282,"fUSD",-1153675.47229596,0.00013537,2,"2025-08-23T01:10:40.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946389,1755911443012,"fUSD",-459230.34800568,0.00013537,2,"2025-08-23T01:10:43.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946390,1755911443050,"fUSD",-14959.09406203,0.00013537,2,"2025-08-23T01:10:43.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946391,1755911443060,"fUSD",-5800.0,0.00013537,2,"2025-08-23T01:10:43.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946392,1755911443070,"fUSD",-396.0,0.00013562,2,"2025-08-23T01:10:43.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946393,1755911443079,"fUSD",-866.83924589,0.00013588,2,"2025-08-23T01:10:43.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946394,1755911443089,"fUSD",-10395.45173096,0.00013598,2,"2025-08-23T01:10:43.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946401,1755911445774,"fUSD",-1115.32334755,0.00013598,2,"2025-08-23T01:10:45.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946402,1755911445836,"fUSD",-1524.25,0.00013598,2,"2025-08-23T01:10:45.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946403,1755911446115,"fUSD",-1539.14027129,0.00013598,2,"2025-08-23T01:10:46.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946422,1755911601319,"fUSD",2000.0,0.00024965,120,"2025-08-23T01:13:21.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946423,1755911650051,"fUSD",-150.7924,0.00012026,2,"2025-08-23T01:14:10.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946424,1755911650074,"fUSD",-189.07399413,0.0001277,2,"2025-08-23T01:14:10.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946425,1755911655432,"fUSD",-151.0,0.0001277,2,"2025-08-23T01:14:15.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946428,1755911892865,"fUSD",506.43,0.0002876,120,"2025-08-23T01:18:12.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946430,1755912055051,"fUSD",-200.0,0.00012671,2,"2025-08-23T01:20:55.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946431,1755912055076,"fUSD",-107.98,0.00012671,2,"2025-08-23T01:20:55.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946432,1755912056483,"fUSD",-151.0,0.00012671,2,"2025-08-23T01:20:56.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946433,1755912058711,"fUSD",-182.98,0.00012671,2,"2025-08-23T01:20:58.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946434,1755912144201,"fUSD",-384.137759,0.0001248,2,"2025-08-23T01:22:24.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946435,1755912152615,"fUSD",-150.0,0.00012583,2,"2025-08-23T01:22:32.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946437,1755912213678,"fUSD",-427.3,0.00012671,2,"2025-08-23T01:23:33.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946438,1755912213699,"fUSD",-568.81,0.00012703,2,"2025-08-23T01:23:33.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946439,1755912213720,"fUSD",-1000.0,0.00012834,2,"2025-08-23T01:23:33.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946440,1755912213741,"fUSD",-166.12,0.00013088,2,"2025-08-23T01:23:33.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946441,1755912213762,"fUSD",-1250.0,0.00013094,2,"2025-08-23T01:23:33.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946442,1755912213782,"fUSD",-1250.0,0.00013094,2,"2025-08-23T01:23:33.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946443,1755912213804,"fUSD",-300.0,0.00013112,2,"2025-08-23T01:23:33.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946444,1755912213825,"fUSD",-1200.0,0.00013113,2,"2025-08-23T01:23:33.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946445,1755912213846,"fUSD",-1026.0,0.00013113,2,"2025-08-23T01:23:33.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946446,1755912214074,"fUSD",-150.0,0.00013114,2,"2025-08-23T01:23:34.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946447,1755912214097,"fUSD",-15235.4397,0.00013115,2,"2025-08-23T01:23:34.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946448,1755912214118,"fUSD",-425.18,0.00013115,2,"2025-08-23T01:23:34.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946449,1755912214140,"fUSD",-303.81,0.00013115,2,"2025-08-23T01:23:34.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946450,1755912214161,"fUSD",-418.47,0.00013115,2,"2025-08-23T01:23:34.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946451,1755912214183,"fUSD",-77684.354,0.00013115,2,"2025-08-23T01:23:34.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946452,1755912214210,"fUSD",-419.15,0.00013115,2,"2025-08-23T01:23:34.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946453,1755912214233,"fUSD",-1500.0,0.00013115,2,"2025-08-23T01:23:34.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946454,1755912214255,"fUSD",-303.77,0.00013115,2,"2025-08-23T01:23:34.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946455,1755912214276,"fUSD",-428.89,0.00013115,2,"2025-08-23T01:23:34.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946456,1755912214296,"fUSD",-880.68629776,0.00013364,2,"2025-08-23T01:23:34.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946457,1755912214318,"fUSD",-1044.73205054,0.00013424,2,"2025-08-23T01:23:34.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946458,1755912214337,"fUSD",-300.0,0.00013432,2,"2025-08-23T01:23:34.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946459,1755912214358,"fUSD",-993.43,0.00013432,2,"2025-08-23T01:23:34.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946460,1755912214377,"fUSD",-150.0,0.00013432,2,"2025-08-23T01:23:34.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946461,1755912214400,"fUSD",-300.0,0.00013432,2,"2025-08-23T01:23:34.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946462,1755912214421,"fUSD",-150.0,0.00013432,2,"2025-08-23T01:23:34.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946463,1755912214444,"fUSD",-1078.18,0.00013432,2,"2025-08-23T01:23:34.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946464,1755912214472,"fUSD",-803.26,0.00013432,2,"2025-08-23T01:23:34.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946465,1755912214494,"fUSD",-421.31,0.00013432,2,"2025-08-23T01:23:34.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946466,1755912214516,"fUSD",-25951.5151977,0.00013479,2,"2025-08-23T01:23:34.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946467,1755912214538,"fUSD",-1797.2162359,0.00013479,2,"2025-08-23T01:23:34.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946468,1755912214559,"fUSD",-152.3275435,0.00013491,2,"2025-08-23T01:23:34.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946469,1755912214580,"fUSD",-1631.1797,0.00013498,2,"2025-08-23T01:23:34.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946470,1755912214601,"fUSD",-5000.0,0.00013498,2,"2025-08-23T01:23:34.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946471,1755912214621,"fUSD",-150.0,0.000135,2,"2025-08-23T01:23:34.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946472,1755912214642,"fUSD",-2898.52879478,0.000135,2,"2025-08-23T01:23:34.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946473,1755912214663,"fUSD",-417.2,0.00013537,2,"2025-08-23T01:23:34.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946474,1755912214684,"fUSD",-300.19,0.00013537,2,"2025-08-23T01:23:34.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946475,1755912214705,"fUSD",-421.03,0.00013537,2,"2025-08-23T01:23:34.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946476,1755912214725,"fUSD",-418.12,0.00013537,2,"2025-08-23T01:23:34.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946477,1755912214746,"fUSD",-5800.0,0.00013537,2,"2025-08-23T01:23:34.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946478,1755912214766,"fUSD",-1278.1157156,0.00013598,2,"2025-08-23T01:23:34.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946479,1755912214786,"fUSD",-171.14727463,0.00013598,2,"2025-08-23T01:23:34.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946480,1755912214806,"fUSD",-11125.92650672,0.00013598,2,"2025-08-23T01:23:34.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946481,1755912214827,"fUSD",-168.53342607,0.00013598,2,"2025-08-23T01:23:34.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946482,1755912214848,"fUSD",-1944.44444,0.00013598,2,"2025-08-23T01:23:34.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946483,1755912214868,"fUSD",-1000.0,0.00013598,2,"2025-08-23T01:23:34.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946484,1755912214888,"fUSD",-707.9659,0.00013598,2,"2025-08-23T01:23:34.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946485,1755912214909,"fUSD",-500.0,0.000136,4,"2025-08-23T01:23:34.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946486,1755912214929,"fUSD",-202.4,0.00013625,2,"2025-08-23T01:23:34.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946487,1755912214950,"fUSD",-2898.52879472,0.00013694,2,"2025-08-23T01:23:34.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946488,1755912214972,"fUSD",-182.74247158,0.00013697,2,"2025-08-23T01:23:34.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946489,1755912215298,"fUSD",-291.6142184,0.00013697,2,"2025-08-23T01:23:35.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946490,1755912215319,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946491,1755912215340,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946492,1755912215361,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946493,1755912215382,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946494,1755912215402,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946495,1755912215422,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946496,1755912215442,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946497,1755912215463,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946498,1755912215483,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946499,1755912215505,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946500,1755912215525,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946501,1755912215545,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946502,1755912215565,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946503,1755912215585,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946504,1755912215606,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946505,1755912215627,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946506,1755912215647,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946507,1755912215667,"fUSD",-210.57077828,0.00013698,2,"2025-08-23T01:23:35.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946508,1755912215688,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946509,1755912215708,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946510,1755912215728,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946511,1755912215750,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946512,1755912215769,"fUSD",-401.43545826,0.00013698,2,"2025-08-23T01:23:35.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946513,1755912215789,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946514,1755912215810,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946515,1755912215830,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946516,1755912215850,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946517,1755912215870,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946518,1755912215891,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946519,1755912215911,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946520,1755912215932,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946521,1755912215953,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946522,1755912215973,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946523,1755912215994,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:35.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946524,1755912216014,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946525,1755912216034,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946526,1755912216055,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946527,1755912216075,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946528,1755912216095,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946529,1755912216116,"fUSD",-443.40685647,0.00013698,2,"2025-08-23T01:23:36.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946530,1755912216136,"fUSD",-455.30795109,0.00013698,2,"2025-08-23T01:23:36.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946531,1755912216156,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946532,1755912216176,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946533,1755912216196,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946534,1755912216220,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946535,1755912216240,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946536,1755912216260,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946537,1755912216280,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946538,1755912216301,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946539,1755912216321,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946540,1755912216341,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946541,1755912216363,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946542,1755912216384,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946543,1755912216405,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946544,1755912216425,"fUSD",-401.2616877,0.00013698,2,"2025-08-23T01:23:36.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946545,1755912216445,"fUSD",-213.80671901,0.00013698,2,"2025-08-23T01:23:36.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946546,1755912216464,"fUSD",-534.33447537,0.00013698,2,"2025-08-23T01:23:36.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946547,1755912216485,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946548,1755912216507,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946549,1755912216527,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946550,1755912216547,"fUSD",-400.70232944,0.00013698,2,"2025-08-23T01:23:36.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946551,1755912216566,"fUSD",-1012.88,0.00013698,2,"2025-08-23T01:23:36.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946552,1755912216587,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946553,1755912216607,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946554,1755912216627,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946555,1755912216648,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946556,1755912216669,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946557,1755912216689,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946558,1755912216709,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946559,1755912216729,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946560,1755912216749,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946561,1755912216769,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946562,1755912216789,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946563,1755912216809,"fUSD",-546.86590495,0.00013698,2,"2025-08-23T01:23:36.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946564,1755912216831,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946565,1755912216852,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946566,1755912216872,"fUSD",-630.67,0.00013698,2,"2025-08-23T01:23:36.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946567,1755912216893,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946568,1755912216913,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946569,1755912216933,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946570,1755912216954,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946571,1755912216974,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946572,1755912216994,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:36.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946573,1755912217014,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946574,1755912217035,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946575,1755912217056,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946576,1755912217076,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946577,1755912217095,"fUSD",-521.25,0.00013698,2,"2025-08-23T01:23:37.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946578,1755912217116,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946579,1755912217136,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946580,1755912217159,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946581,1755912217179,"fUSD",-442.73774553,0.00013698,2,"2025-08-23T01:23:37.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946582,1755912217201,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946583,1755912217222,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946584,1755912217242,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946585,1755912217263,"fUSD",-522.31106786,0.00013698,2,"2025-08-23T01:23:37.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946586,1755912217284,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946587,1755912217304,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946588,1755912217324,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946589,1755912217344,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946590,1755912217366,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946591,1755912217387,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946592,1755912217408,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:37.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946593,1755912217428,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946594,1755912217453,"fUSD",-428.31,0.00013698,2,"2025-08-23T01:23:37.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946595,1755912217474,"fUSD",-481.63,0.00013698,2,"2025-08-23T01:23:37.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946596,1755912217495,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946597,1755912217516,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946598,1755912217537,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946599,1755912217558,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946600,1755912217578,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:37.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946601,1755912217599,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946602,1755912217623,"fUSD",-595.01,0.00013698,2,"2025-08-23T01:23:37.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946603,1755912217645,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946604,1755912217666,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946605,1755912217686,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946606,1755912217707,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946607,1755912217729,"fUSD",-403.8638459,0.00013698,2,"2025-08-23T01:23:37.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946608,1755912217754,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946609,1755912217776,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946610,1755912217797,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946611,1755912217818,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946612,1755912217839,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:37.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946613,1755912217860,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:37.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946614,1755912217881,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:37.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946615,1755912217901,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:37.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946616,1755912217922,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946617,1755912217945,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946618,1755912217967,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:37.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946619,1755912217988,"fUSD",-420.7,0.00013698,2,"2025-08-23T01:23:37.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946620,1755912218009,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946621,1755912218029,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946622,1755912218050,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946623,1755912218072,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946624,1755912218093,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946625,1755912218114,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946626,1755912218135,"fUSD",-490.7,0.00013698,2,"2025-08-23T01:23:38.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946627,1755912218156,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946628,1755912218177,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946629,1755912218199,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946630,1755912218224,"fUSD",-430.5,0.00013698,2,"2025-08-23T01:23:38.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946631,1755912218247,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946632,1755912218267,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946633,1755912218288,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946634,1755912218310,"fUSD",-188.11353075,0.00013698,2,"2025-08-23T01:23:38.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946635,1755912218333,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946636,1755912218355,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946637,1755912218377,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946638,1755912218399,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946639,1755912218419,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946640,1755912218441,"fUSD",-586.97,0.00013698,2,"2025-08-23T01:23:38.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946641,1755912218462,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:38.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946642,1755912218483,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:38.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946643,1755912218506,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946644,1755912218528,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946645,1755912218550,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:38.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946646,1755912218571,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946647,1755912218591,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946648,1755912218611,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946649,1755912218632,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946650,1755912218653,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946651,1755912218674,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:38.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946652,1755912218694,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:38.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946653,1755912218715,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:38.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946654,1755912218736,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946655,1755912218758,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946656,1755912218779,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946657,1755912218799,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946658,1755912218820,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946659,1755912218841,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:38.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946660,1755912218862,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946661,1755912218884,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946662,1755912218905,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:38.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946663,1755912218925,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946664,1755912218946,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:38.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946665,1755912218967,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946666,1755912218987,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:38.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946667,1755912219008,"fUSD",-553.61,0.00013698,2,"2025-08-23T01:23:39.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946668,1755912219028,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946669,1755912219049,"fUSD",-412.73,0.00013698,2,"2025-08-23T01:23:39.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946670,1755912219364,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946671,1755912219387,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946672,1755912219411,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946673,1755912219432,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:39.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946674,1755912219452,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946675,1755912219473,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946676,1755912219494,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946677,1755912219516,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946678,1755912219537,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946679,1755912219559,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946680,1755912219581,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946681,1755912219602,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946682,1755912219626,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946683,1755912219647,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:39.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946684,1755912219668,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:39.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946685,1755912219688,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946686,1755912219710,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946687,1755912219732,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946688,1755912219754,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946689,1755912219775,"fUSD",-769.41,0.00013698,2,"2025-08-23T01:23:39.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946690,1755912219796,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946691,1755912219817,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946692,1755912219838,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946693,1755912219859,"fUSD",-417.64,0.00013698,2,"2025-08-23T01:23:39.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946694,1755912219879,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946695,1755912219900,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946696,1755912219920,"fUSD",-255.9874058,0.00013698,2,"2025-08-23T01:23:39.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946697,1755912219942,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946698,1755912219962,"fUSD",-258.828891,0.00013698,2,"2025-08-23T01:23:39.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946699,1755912219983,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:39.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946700,1755912220003,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:40.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946701,1755912220023,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946702,1755912220045,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946703,1755912220065,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946704,1755912220085,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946705,1755912220105,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946706,1755912220126,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:40.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946707,1755912220146,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946708,1755912220166,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946709,1755912220188,"fUSD",-403.86,0.00013698,2,"2025-08-23T01:23:40.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946710,1755912220212,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946711,1755912220232,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:40.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946712,1755912220255,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:40.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946713,1755912220275,"fUSD",-569.52,0.00013698,2,"2025-08-23T01:23:40.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946714,1755912220295,"fUSD",-534.69,0.00013698,2,"2025-08-23T01:23:40.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946715,1755912220316,"fUSD",-671.48,0.00013698,2,"2025-08-23T01:23:40.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946716,1755912220338,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946717,1755912220360,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946718,1755912220382,"fUSD",-477.51,0.00013698,2,"2025-08-23T01:23:40.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946719,1755912220403,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946720,1755912220424,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946721,1755912220445,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946722,1755912220466,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946723,1755912220488,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946724,1755912220511,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946725,1755912220533,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946726,1755912220553,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:40.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946727,1755912220574,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946728,1755912220595,"fUSD",-213.277954,0.00013698,2,"2025-08-23T01:23:40.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946729,1755912220617,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:40.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946730,1755912220638,"fUSD",-401.28,0.00013698,2,"2025-08-23T01:23:40.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946731,1755912220660,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946732,1755912220681,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:40.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946733,1755912220702,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946734,1755912220722,"fUSD",-393.63407792,0.00013698,2,"2025-08-23T01:23:40.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946735,1755912220742,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946736,1755912220768,"fUSD",-537.87382923,0.00013698,2,"2025-08-23T01:23:40.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946737,1755912220789,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946738,1755912220809,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946739,1755912220830,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946740,1755912220850,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946741,1755912220871,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946742,1755912220893,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946743,1755912220914,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946744,1755912220935,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946745,1755912220956,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946746,1755912220977,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946747,1755912220999,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:40.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946748,1755912221020,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946749,1755912221041,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946750,1755912221062,"fUSD",-478.49,0.00013698,2,"2025-08-23T01:23:41.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946751,1755912221084,"fUSD",-817.34,0.00013698,2,"2025-08-23T01:23:41.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946752,1755912221106,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946753,1755912221128,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946754,1755912221150,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946755,1755912221171,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946756,1755912221193,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946757,1755912221218,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946758,1755912221240,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946759,1755912221264,"fUSD",-780.31,0.00013698,2,"2025-08-23T01:23:41.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946760,1755912221285,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946761,1755912221305,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946762,1755912221326,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946763,1755912221347,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946764,1755912221369,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946765,1755912221390,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946766,1755912221410,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:41.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946767,1755912221430,"fUSD",-532.73672852,0.00013698,2,"2025-08-23T01:23:41.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946768,1755912221450,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:41.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946769,1755912221470,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946770,1755912221491,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946771,1755912221514,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946772,1755912221535,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946773,1755912221557,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946774,1755912221578,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:41.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946775,1755912221599,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:41.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946776,1755912221620,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946777,1755912221641,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:41.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946778,1755912221662,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946779,1755912221683,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946780,1755912221704,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946781,1755912221725,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946782,1755912221746,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946783,1755912221768,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946784,1755912221788,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946785,1755912221809,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946786,1755912221830,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:41.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946787,1755912221850,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946788,1755912221871,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946789,1755912221891,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:23:41.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946790,1755912221911,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946791,1755912221931,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946792,1755912221952,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946793,1755912221973,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946794,1755912221994,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:41.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946795,1755912222014,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946796,1755912222035,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946797,1755912222056,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946798,1755912222076,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946799,1755912222097,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946800,1755912222117,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946801,1755912222138,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946802,1755912222158,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946803,1755912222179,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946804,1755912222200,"fUSD",-406.92,0.00013698,2,"2025-08-23T01:23:42.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946805,1755912222225,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946806,1755912222246,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946807,1755912222267,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946808,1755912222288,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946809,1755912222311,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946810,1755912222334,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946811,1755912222356,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946812,1755912222378,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946813,1755912222399,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946814,1755912222419,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946815,1755912222440,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946816,1755912222460,"fUSD",-563.13,0.00013698,2,"2025-08-23T01:23:42.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946818,1755912222481,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946819,1755912222502,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946820,1755912222524,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946821,1755912222546,"fUSD",-471.41,0.00013698,2,"2025-08-23T01:23:42.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946822,1755912222566,"fUSD",-414.17,0.00013698,2,"2025-08-23T01:23:42.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946823,1755912222587,"fUSD",-427.14,0.00013698,2,"2025-08-23T01:23:42.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946824,1755912222607,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946825,1755912222628,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946826,1755912222649,"fUSD",-525.88,0.00013698,2,"2025-08-23T01:23:42.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946827,1755912222671,"fUSD",-636.14,0.00013698,2,"2025-08-23T01:23:42.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946828,1755912222697,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946829,1755912222719,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946830,1755912222744,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946831,1755912222765,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946832,1755912222787,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946833,1755912222809,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946834,1755912222830,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946835,1755912222851,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946836,1755912222872,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946837,1755912222892,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946838,1755912222913,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946839,1755912222934,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946840,1755912222954,"fUSD",-193.23948293,0.00013698,2,"2025-08-23T01:23:42.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946841,1755912222976,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946842,1755912222997,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:42.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946843,1755912223017,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946844,1755912223038,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946845,1755912223059,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946846,1755912223079,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946847,1755912223100,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946848,1755912223121,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946849,1755912223142,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946850,1755912223162,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946851,1755912223428,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946852,1755912223451,"fUSD",-463.06,0.00013698,2,"2025-08-23T01:23:43.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946853,1755912223471,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946854,1755912223492,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946855,1755912223514,"fUSD",-502.26,0.00013698,2,"2025-08-23T01:23:43.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946856,1755912223535,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946857,1755912223556,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946858,1755912223577,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946859,1755912223599,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946860,1755912223620,"fUSD",-400.46864328,0.00013698,2,"2025-08-23T01:23:43.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946861,1755912223644,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946862,1755912223666,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946863,1755912223687,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946864,1755912223707,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946865,1755912223729,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946866,1755912223750,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946867,1755912223771,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946868,1755912223792,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946869,1755912223813,"fUSD",-474.64,0.00013698,2,"2025-08-23T01:23:43.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946870,1755912223836,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946871,1755912223858,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946872,1755912223879,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946873,1755912223900,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946874,1755912223921,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946875,1755912223942,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946876,1755912223962,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946877,1755912223982,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:43.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946878,1755912224002,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946879,1755912224023,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946880,1755912224045,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946881,1755912224065,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946882,1755912224086,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946883,1755912224319,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946884,1755912224343,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946885,1755912224365,"fUSD",-440.23,0.00013698,2,"2025-08-23T01:23:44.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946886,1755912224386,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946887,1755912224407,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946888,1755912224429,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946889,1755912224450,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946890,1755912224470,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946891,1755912224491,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946892,1755912224513,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946893,1755912224534,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946894,1755912224554,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946895,1755912224575,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946896,1755912224596,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946897,1755912224618,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:44.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946898,1755912224640,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946899,1755912224661,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:44.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946900,1755912224683,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:44.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946901,1755912224704,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:44.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946902,1755912224725,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946903,1755912224747,"fUSD",-479.47,0.00013698,2,"2025-08-23T01:23:44.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946904,1755912224769,"fUSD",-456.8,0.00013698,2,"2025-08-23T01:23:44.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946905,1755912224790,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946906,1755912224810,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946907,1755912224831,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946908,1755912224851,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946909,1755912224871,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946910,1755912224893,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946911,1755912224914,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946912,1755912224934,"fUSD",-1074.42,0.00013698,2,"2025-08-23T01:23:44.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946913,1755912224955,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946914,1755912224976,"fUSD",-535.68,0.00013698,2,"2025-08-23T01:23:44.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946915,1755912224997,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:44.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946916,1755912225019,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946917,1755912225040,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946918,1755912225061,"fUSD",-366.06596517,0.00013698,2,"2025-08-23T01:23:45.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946919,1755912225082,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946920,1755912225104,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946921,1755912225126,"fUSD",-461.05,0.00013698,2,"2025-08-23T01:23:45.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946922,1755912225146,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946923,1755912225167,"fUSD",-703.85,0.00013698,2,"2025-08-23T01:23:45.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946924,1755912225187,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946925,1755912225210,"fUSD",-632.01,0.00013698,2,"2025-08-23T01:23:45.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946926,1755912225231,"fUSD",-783.79,0.00013698,2,"2025-08-23T01:23:45.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946927,1755912225251,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946928,1755912225271,"fUSD",-407.0,0.00013698,2,"2025-08-23T01:23:45.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946929,1755912225292,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946930,1755912225312,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946931,1755912225332,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946932,1755912225353,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946933,1755912225374,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946934,1755912225395,"fUSD",-424.15,0.00013698,2,"2025-08-23T01:23:45.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946935,1755912225416,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946936,1755912225437,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946937,1755912225457,"fUSD",-490.02,0.00013698,2,"2025-08-23T01:23:45.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946938,1755912225478,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946939,1755912225498,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946940,1755912225520,"fUSD",-683.59,0.00013698,2,"2025-08-23T01:23:45.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946941,1755912225541,"fUSD",-495.83,0.00013698,2,"2025-08-23T01:23:45.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946942,1755912225561,"fUSD",-497.39142696,0.00013698,2,"2025-08-23T01:23:45.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946943,1755912225583,"fUSD",-537.4,0.00013698,2,"2025-08-23T01:23:45.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946944,1755912225605,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946945,1755912225626,"fUSD",-550.72,0.00013698,2,"2025-08-23T01:23:45.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946946,1755912225649,"fUSD",-402.49,0.00013698,2,"2025-08-23T01:23:45.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946947,1755912225670,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946948,1755912225690,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946949,1755912225713,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946950,1755912225734,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946951,1755912225755,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946952,1755912225775,"fUSD",-511.06,0.00013698,2,"2025-08-23T01:23:45.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946953,1755912225796,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946954,1755912225817,"fUSD",-606.91,0.00013698,2,"2025-08-23T01:23:45.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946955,1755912225839,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946956,1755912225860,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946957,1755912225881,"fUSD",-580.6,0.00013698,2,"2025-08-23T01:23:45.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946958,1755912225902,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946959,1755912225922,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946960,1755912225943,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946961,1755912225964,"fUSD",-609.39,0.00013698,2,"2025-08-23T01:23:45.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946962,1755912225984,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:45.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946963,1755912226006,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946964,1755912226028,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946965,1755912226049,"fUSD",-622.95,0.00013698,2,"2025-08-23T01:23:46.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946966,1755912226069,"fUSD",-410.3,0.00013698,2,"2025-08-23T01:23:46.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946967,1755912226091,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946968,1755912226112,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946969,1755912226132,"fUSD",-555.03,0.00013698,2,"2025-08-23T01:23:46.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946970,1755912226153,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946971,1755912226175,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946972,1755912226197,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946973,1755912226221,"fUSD",-566.48,0.00013698,2,"2025-08-23T01:23:46.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946974,1755912226243,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946975,1755912226265,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946976,1755912226287,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946977,1755912226308,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946978,1755912226329,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946979,1755912226350,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946980,1755912226371,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946981,1755912226391,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946982,1755912226411,"fUSD",-451.07,0.00013698,2,"2025-08-23T01:23:46.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946983,1755912226431,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946984,1755912226452,"fUSD",-561.11,0.00013698,2,"2025-08-23T01:23:46.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946985,1755912226474,"fUSD",-433.02706613,0.00013698,2,"2025-08-23T01:23:46.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946986,1755912226494,"fUSD",-780.22,0.00013698,2,"2025-08-23T01:23:46.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946987,1755912226522,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946988,1755912226543,"fUSD",-488.24,0.00013698,2,"2025-08-23T01:23:46.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946989,1755912226564,"fUSD",-785.6,0.00013698,2,"2025-08-23T01:23:46.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946990,1755912226585,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946991,1755912226606,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946992,1755912226627,"fUSD",-553.94,0.00013698,2,"2025-08-23T01:23:46.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946993,1755912226648,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946994,1755912226668,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946995,1755912226689,"fUSD",-421.76,0.00013698,2,"2025-08-23T01:23:46.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946996,1755912226709,"fUSD",-456.18,0.00013698,2,"2025-08-23T01:23:46.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946997,1755912226730,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946998,1755912226750,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380946999,1755912226773,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947000,1755912226794,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947001,1755912226816,"fUSD",-599.48,0.00013698,2,"2025-08-23T01:23:46.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947002,1755912226837,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947003,1755912226859,"fUSD",-537.94,0.00013698,2,"2025-08-23T01:23:46.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947004,1755912226881,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947005,1755912226902,"fUSD",-516.29,0.00013698,2,"2025-08-23T01:23:46.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947006,1755912226922,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947007,1755912226943,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947008,1755912226964,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:46.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947009,1755912226984,"fUSD",-695.39,0.00013698,2,"2025-08-23T01:23:46.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947010,1755912227005,"fUSD",-484.57,0.00013698,2,"2025-08-23T01:23:47.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947011,1755912227026,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947012,1755912227047,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947013,1755912227068,"fUSD",-628.28,0.00013698,2,"2025-08-23T01:23:47.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947014,1755912227088,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947015,1755912227109,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947016,1755912227129,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947017,1755912227150,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947018,1755912227171,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947019,1755912227192,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947020,1755912227213,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947021,1755912227234,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947022,1755912227256,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947023,1755912227278,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947024,1755912227300,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947025,1755912227321,"fUSD",-661.17,0.00013698,2,"2025-08-23T01:23:47.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947026,1755912227342,"fUSD",-530.26,0.00013698,2,"2025-08-23T01:23:47.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947027,1755912227364,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947028,1755912227384,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947029,1755912227405,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947030,1755912227426,"fUSD",-408.83,0.00013698,2,"2025-08-23T01:23:47.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947031,1755912227689,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947032,1755912227714,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947033,1755912227736,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947034,1755912227757,"fUSD",-602.69,0.00013698,2,"2025-08-23T01:23:47.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947035,1755912227779,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947036,1755912227801,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947037,1755912227823,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947038,1755912227845,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947039,1755912227866,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947040,1755912227889,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947041,1755912227910,"fUSD",-409.0,0.00013698,2,"2025-08-23T01:23:47.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947042,1755912227931,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947043,1755912227952,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:47.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947044,1755912227974,"fUSD",-995.18,0.00013698,2,"2025-08-23T01:23:47.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947045,1755912227996,"fUSD",-422.88,0.00013698,2,"2025-08-23T01:23:47.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947046,1755912228020,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947047,1755912228043,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947048,1755912228066,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947049,1755912228088,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947050,1755912228111,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947051,1755912228133,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947052,1755912228156,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947053,1755912228178,"fUSD",-491.96,0.00013698,2,"2025-08-23T01:23:48.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947054,1755912228200,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947055,1755912228226,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947056,1755912228247,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947057,1755912228275,"fUSD",-166.30808167,0.00013698,2,"2025-08-23T01:23:48.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947058,1755912228300,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947059,1755912228323,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947060,1755912228345,"fUSD",-699.35,0.00013698,2,"2025-08-23T01:23:48.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947061,1755912228366,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947062,1755912228387,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947063,1755912228409,"fUSD",-553.48,0.00013698,2,"2025-08-23T01:23:48.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947064,1755912228430,"fUSD",-401.45258469,0.00013698,2,"2025-08-23T01:23:48.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947065,1755912228451,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947066,1755912228472,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947067,1755912228493,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947068,1755912228516,"fUSD",-608.93,0.00013698,2,"2025-08-23T01:23:48.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947069,1755912228537,"fUSD",-424.44,0.00013698,2,"2025-08-23T01:23:48.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947070,1755912228558,"fUSD",-404.24,0.00013698,2,"2025-08-23T01:23:48.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947071,1755912228579,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947072,1755912228600,"fUSD",-431.73,0.00013698,2,"2025-08-23T01:23:48.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947073,1755912228621,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947074,1755912228643,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947075,1755912228663,"fUSD",-448.35,0.00013698,2,"2025-08-23T01:23:48.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947076,1755912228684,"fUSD",-523.29,0.00013698,2,"2025-08-23T01:23:48.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947077,1755912228705,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947078,1755912228726,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947079,1755912228747,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947080,1755912228769,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947081,1755912228790,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947082,1755912228812,"fUSD",-551.85,0.00013698,2,"2025-08-23T01:23:48.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947083,1755912228833,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947084,1755912228854,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947085,1755912228876,"fUSD",-759.06,0.00013698,2,"2025-08-23T01:23:48.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947086,1755912228897,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947087,1755912228918,"fUSD",-500.21,0.00013698,2,"2025-08-23T01:23:48.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947088,1755912228939,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947089,1755912228960,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:48.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947090,1755912228981,"fUSD",-457.58,0.00013698,2,"2025-08-23T01:23:48.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947091,1755912229002,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947092,1755912229024,"fUSD",-957.1,0.00013698,2,"2025-08-23T01:23:49.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947093,1755912229046,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947094,1755912229068,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947095,1755912229090,"fUSD",-490.67,0.00013698,2,"2025-08-23T01:23:49.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947096,1755912229113,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947097,1755912229136,"fUSD",-517.89,0.00013698,2,"2025-08-23T01:23:49.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947098,1755912229159,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947099,1755912229181,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947100,1755912229211,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947101,1755912229234,"fUSD",-425.76,0.00013698,2,"2025-08-23T01:23:49.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947102,1755912229258,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947103,1755912229280,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947104,1755912229302,"fUSD",-416.93,0.00013698,2,"2025-08-23T01:23:49.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947105,1755912229324,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947106,1755912229345,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947107,1755912229366,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947108,1755912229388,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947109,1755912229409,"fUSD",-623.09,0.00013698,2,"2025-08-23T01:23:49.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947110,1755912229430,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947111,1755912229450,"fUSD",-519.64,0.00013698,2,"2025-08-23T01:23:49.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947112,1755912229473,"fUSD",-618.21,0.00013698,2,"2025-08-23T01:23:49.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947113,1755912229494,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947114,1755912229518,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947115,1755912229539,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947116,1755912229561,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947117,1755912229582,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947118,1755912229603,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947119,1755912229624,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947120,1755912229645,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947121,1755912229667,"fUSD",-500.5,0.00013698,2,"2025-08-23T01:23:49.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947122,1755912229687,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947123,1755912229710,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947124,1755912229732,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947125,1755912229755,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947126,1755912229775,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947127,1755912229796,"fUSD",-637.14,0.00013698,2,"2025-08-23T01:23:49.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947128,1755912229817,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947129,1755912229838,"fUSD",-516.39,0.00013698,2,"2025-08-23T01:23:49.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947130,1755912229859,"fUSD",-821.53,0.00013698,2,"2025-08-23T01:23:49.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947131,1755912229880,"fUSD",-630.13,0.00013698,2,"2025-08-23T01:23:49.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947132,1755912229902,"fUSD",-598.77,0.00013698,2,"2025-08-23T01:23:49.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947133,1755912229924,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947134,1755912229946,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947135,1755912229967,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947136,1755912229989,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:49.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947137,1755912230011,"fUSD",-419.47,0.00013698,2,"2025-08-23T01:23:50.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947138,1755912230033,"fUSD",-502.16,0.00013698,2,"2025-08-23T01:23:50.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947139,1755912230055,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947140,1755912230077,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947141,1755912230099,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947142,1755912230121,"fUSD",-2267.95,0.00013698,2,"2025-08-23T01:23:50.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947143,1755912230142,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947144,1755912230163,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947145,1755912230184,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947146,1755912230205,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947147,1755912230232,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947148,1755912230254,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947149,1755912230276,"fUSD",-484.29,0.00013698,2,"2025-08-23T01:23:50.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947150,1755912230299,"fUSD",-691.2,0.00013698,2,"2025-08-23T01:23:50.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947151,1755912230320,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947152,1755912230341,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947153,1755912230363,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947154,1755912230385,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947155,1755912230419,"fUSD",-564.0,0.00013698,2,"2025-08-23T01:23:50.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947156,1755912230442,"fUSD",-479.78,0.00013698,2,"2025-08-23T01:23:50.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947157,1755912230464,"fUSD",-922.66,0.00013698,2,"2025-08-23T01:23:50.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947158,1755912230486,"fUSD",-889.9,0.00013698,2,"2025-08-23T01:23:50.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947159,1755912230508,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947160,1755912230530,"fUSD",-661.39,0.00013698,2,"2025-08-23T01:23:50.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947161,1755912230551,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947162,1755912230574,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947163,1755912230596,"fUSD",-593.84,0.00013698,2,"2025-08-23T01:23:50.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947164,1755912230618,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947165,1755912230641,"fUSD",-1309.75,0.00013698,2,"2025-08-23T01:23:50.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947166,1755912230663,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947167,1755912230689,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947168,1755912230712,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947169,1755912230737,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947170,1755912230761,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947171,1755912230783,"fUSD",-603.8,0.00013698,2,"2025-08-23T01:23:50.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947172,1755912230806,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947173,1755912230827,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947174,1755912230850,"fUSD",-494.27,0.00013698,2,"2025-08-23T01:23:50.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947175,1755912230878,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947176,1755912230900,"fUSD",-697.68,0.00013698,2,"2025-08-23T01:23:50.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947177,1755912230923,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947178,1755912230946,"fUSD",-367.21270657,0.00013698,2,"2025-08-23T01:23:50.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947179,1755912230969,"fUSD",-678.62,0.00013698,2,"2025-08-23T01:23:50.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947180,1755912230992,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:50.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947181,1755912231015,"fUSD",-703.74,0.00013698,2,"2025-08-23T01:23:51.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947182,1755912231039,"fUSD",-849.33,0.00013698,2,"2025-08-23T01:23:51.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947183,1755912231064,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947184,1755912231087,"fUSD",-410.64,0.00013698,2,"2025-08-23T01:23:51.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947185,1755912231110,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947186,1755912231133,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947187,1755912231156,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947188,1755912231179,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947189,1755912231202,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947190,1755912231229,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947191,1755912231251,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947192,1755912231274,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947193,1755912231295,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947194,1755912231319,"fUSD",-449.74,0.00013698,2,"2025-08-23T01:23:51.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947195,1755912231345,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947196,1755912231367,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947197,1755912231390,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947198,1755912231413,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947199,1755912231436,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947200,1755912231458,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947201,1755912231480,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:51.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947202,1755912231503,"fUSD",-584.95,0.00013698,2,"2025-08-23T01:23:51.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947203,1755912231527,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:51.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947204,1755912231550,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947205,1755912231573,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947206,1755912231596,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947207,1755912231619,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947208,1755912231643,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947209,1755912231666,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947210,1755912231688,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:51.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947211,1755912232101,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947212,1755912232124,"fUSD",-438.65,0.00013698,2,"2025-08-23T01:23:52.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947213,1755912232148,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947214,1755912232170,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947215,1755912232191,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947216,1755912232220,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947217,1755912232250,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947218,1755912232273,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947219,1755912232295,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947220,1755912232317,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947221,1755912232339,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947222,1755912232361,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947223,1755912232382,"fUSD",-661.09,0.00013698,2,"2025-08-23T01:23:52.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947224,1755912232403,"fUSD",-472.76,0.00013698,2,"2025-08-23T01:23:52.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947225,1755912232426,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947226,1755912232447,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947227,1755912232468,"fUSD",-714.86,0.00013698,2,"2025-08-23T01:23:52.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947228,1755912232489,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947229,1755912232511,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947230,1755912232533,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947231,1755912232554,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947232,1755912232576,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947233,1755912232598,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947234,1755912232635,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947235,1755912232657,"fUSD",-445.4,0.00013698,2,"2025-08-23T01:23:52.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947236,1755912232678,"fUSD",-814.35,0.00013698,2,"2025-08-23T01:23:52.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947237,1755912232700,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947238,1755912232735,"fUSD",-703.72,0.00013698,2,"2025-08-23T01:23:52.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947239,1755912232760,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947240,1755912232783,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947241,1755912232805,"fUSD",-520.4,0.00013698,2,"2025-08-23T01:23:52.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947242,1755912232827,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947243,1755912232850,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947244,1755912232872,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947245,1755912232895,"fUSD",-419.31,0.00013698,2,"2025-08-23T01:23:52.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947246,1755912232917,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947247,1755912232938,"fUSD",-504.81,0.00013698,2,"2025-08-23T01:23:52.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947248,1755912232960,"fUSD",-644.61,0.00013698,2,"2025-08-23T01:23:52.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947249,1755912232983,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:52.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947250,1755912233005,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947251,1755912233028,"fUSD",-515.8,0.00013698,2,"2025-08-23T01:23:53.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947252,1755912233051,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947253,1755912233074,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947254,1755912233098,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947255,1755912233121,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947256,1755912233144,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947257,1755912233166,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947258,1755912233194,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947259,1755912233221,"fUSD",-416.84,0.00013698,2,"2025-08-23T01:23:53.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947260,1755912233245,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947261,1755912233268,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947262,1755912233293,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947263,1755912233317,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947264,1755912233340,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947265,1755912233364,"fUSD",-520.23,0.00013698,2,"2025-08-23T01:23:53.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947266,1755912233387,"fUSD",-463.25,0.00013698,2,"2025-08-23T01:23:53.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947267,1755912233411,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947268,1755912233435,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947269,1755912233462,"fUSD",-559.14,0.00013698,2,"2025-08-23T01:23:53.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947270,1755912233494,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947271,1755912233520,"fUSD",-401.32,0.00013698,2,"2025-08-23T01:23:53.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947272,1755912233542,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947273,1755912233566,"fUSD",-552.81,0.00013698,2,"2025-08-23T01:23:53.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947274,1755912233591,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947275,1755912233614,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947276,1755912233638,"fUSD",-455.35,0.00013698,2,"2025-08-23T01:23:53.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947277,1755912233662,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947278,1755912233685,"fUSD",-565.22,0.00013698,2,"2025-08-23T01:23:53.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947279,1755912233710,"fUSD",-773.99,0.00013698,2,"2025-08-23T01:23:53.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947280,1755912233733,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947281,1755912233756,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947282,1755912233780,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947283,1755912233804,"fUSD",-469.57,0.00013698,2,"2025-08-23T01:23:53.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947284,1755912233828,"fUSD",-500.9526299,0.00013698,2,"2025-08-23T01:23:53.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947285,1755912233851,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947286,1755912233875,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:53.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947287,1755912233900,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:53.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947288,1755912233928,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:53.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947289,1755912233952,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947290,1755912233975,"fUSD",-457.37,0.00013698,2,"2025-08-23T01:23:53.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947291,1755912233998,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:53.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947292,1755912234022,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947293,1755912234045,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947294,1755912234068,"fUSD",-448.19,0.00013698,2,"2025-08-23T01:23:54.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947295,1755912234091,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947296,1755912234114,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947297,1755912234137,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947298,1755912234161,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947299,1755912234186,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947300,1755912234210,"fUSD",-446.44,0.00013698,2,"2025-08-23T01:23:54.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947301,1755912234238,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947302,1755912234263,"fUSD",-733.57,0.00013698,2,"2025-08-23T01:23:54.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947303,1755912234288,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947304,1755912234312,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947305,1755912234334,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947306,1755912234357,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947307,1755912234380,"fUSD",-499.39209247,0.00013698,2,"2025-08-23T01:23:54.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947308,1755912234404,"fUSD",-454.18,0.00013698,2,"2025-08-23T01:23:54.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947309,1755912234428,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947310,1755912234451,"fUSD",-900.81,0.00013698,2,"2025-08-23T01:23:54.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947311,1755912234475,"fUSD",-408.41,0.00013698,2,"2025-08-23T01:23:54.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947312,1755912234498,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947313,1755912234522,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947314,1755912234545,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947315,1755912234567,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947316,1755912234591,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947317,1755912234614,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947318,1755912234638,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947319,1755912234661,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947320,1755912234683,"fUSD",-485.95,0.00013698,2,"2025-08-23T01:23:54.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947321,1755912234706,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947322,1755912234729,"fUSD",-429.23,0.00013698,2,"2025-08-23T01:23:54.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947323,1755912234751,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947324,1755912234774,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947325,1755912234797,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947326,1755912234819,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947327,1755912234841,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947328,1755912234864,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947329,1755912234886,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947330,1755912234909,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947331,1755912234931,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947332,1755912234953,"fUSD",-733.21,0.00013698,2,"2025-08-23T01:23:54.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947333,1755912234975,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947334,1755912234998,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:54.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947335,1755912235021,"fUSD",-943.59,0.00013698,2,"2025-08-23T01:23:55.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947336,1755912235044,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947337,1755912235066,"fUSD",-582.37,0.00013698,2,"2025-08-23T01:23:55.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947338,1755912235088,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947339,1755912235111,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947340,1755912235134,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947341,1755912235157,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947342,1755912235180,"fUSD",-489.3,0.00013698,2,"2025-08-23T01:23:55.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947343,1755912235203,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947344,1755912235228,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947345,1755912235250,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947346,1755912235274,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947347,1755912235296,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947348,1755912235319,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947349,1755912235342,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947350,1755912235366,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947351,1755912235388,"fUSD",-428.66,0.00013698,2,"2025-08-23T01:23:55.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947352,1755912235413,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947353,1755912235435,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947354,1755912235457,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947355,1755912235480,"fUSD",-631.71,0.00013698,2,"2025-08-23T01:23:55.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947356,1755912235503,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947357,1755912235526,"fUSD",-759.88,0.00013698,2,"2025-08-23T01:23:55.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947358,1755912235548,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947359,1755912235570,"fUSD",-591.39,0.00013698,2,"2025-08-23T01:23:55.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947360,1755912235593,"fUSD",-557.23,0.00013698,2,"2025-08-23T01:23:55.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947361,1755912235615,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947362,1755912235637,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947363,1755912235659,"fUSD",-413.97,0.00013698,2,"2025-08-23T01:23:55.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947364,1755912235682,"fUSD",-761.69,0.00013698,2,"2025-08-23T01:23:55.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947365,1755912235704,"fUSD",-649.74,0.00013698,2,"2025-08-23T01:23:55.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947366,1755912235727,"fUSD",-511.39,0.00013698,2,"2025-08-23T01:23:55.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947367,1755912235750,"fUSD",-446.38,0.00013698,2,"2025-08-23T01:23:55.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947368,1755912235773,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947369,1755912235796,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947370,1755912235818,"fUSD",-524.36145943,0.00013698,2,"2025-08-23T01:23:55.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947371,1755912235842,"fUSD",-506.47,0.00013698,2,"2025-08-23T01:23:55.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947372,1755912235866,"fUSD",-487.71,0.00013698,2,"2025-08-23T01:23:55.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947373,1755912235889,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947374,1755912235911,"fUSD",-715.02,0.00013698,2,"2025-08-23T01:23:55.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947375,1755912235933,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:55.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947376,1755912235955,"fUSD",-573.36,0.00013698,2,"2025-08-23T01:23:55.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947377,1755912235977,"fUSD",-537.25,0.00013698,2,"2025-08-23T01:23:55.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947378,1755912236000,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947379,1755912236023,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947380,1755912236046,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947381,1755912236069,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947382,1755912236093,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947383,1755912236117,"fUSD",-471.75,0.00013698,2,"2025-08-23T01:23:56.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947384,1755912236145,"fUSD",-469.21,0.00013698,2,"2025-08-23T01:23:56.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947385,1755912236170,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947386,1755912236193,"fUSD",-512.45,0.00013698,2,"2025-08-23T01:23:56.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947387,1755912236219,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947388,1755912236242,"fUSD",-527.41,0.00013698,2,"2025-08-23T01:23:56.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947389,1755912236267,"fUSD",-709.91,0.00013698,2,"2025-08-23T01:23:56.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947390,1755912236291,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947391,1755912236627,"fUSD",-675.33,0.00013698,2,"2025-08-23T01:23:56.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947392,1755912236650,"fUSD",-521.1,0.00013698,2,"2025-08-23T01:23:56.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947393,1755912236674,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947394,1755912236697,"fUSD",-601.7,0.00013698,2,"2025-08-23T01:23:56.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947395,1755912236718,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947396,1755912236740,"fUSD",-460.0,0.00013698,2,"2025-08-23T01:23:56.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947397,1755912236761,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947398,1755912236782,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947399,1755912236804,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947400,1755912236826,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947401,1755912236848,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947402,1755912236870,"fUSD",-446.92,0.00013698,2,"2025-08-23T01:23:56.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947403,1755912236895,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947404,1755912236916,"fUSD",-449.44,0.00013698,2,"2025-08-23T01:23:56.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947405,1755912236938,"fUSD",-626.33,0.00013698,2,"2025-08-23T01:23:56.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947406,1755912236959,"fUSD",-675.1,0.00013698,2,"2025-08-23T01:23:56.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947407,1755912236981,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:56.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947408,1755912237004,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947409,1755912237029,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947410,1755912237051,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947411,1755912237073,"fUSD",-462.17,0.00013698,2,"2025-08-23T01:23:57.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947412,1755912237095,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947413,1755912237117,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947414,1755912237139,"fUSD",-596.01,0.00013698,2,"2025-08-23T01:23:57.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947415,1755912237162,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947416,1755912237184,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947417,1755912237206,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947418,1755912237233,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947419,1755912237256,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947420,1755912237278,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947421,1755912237300,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947422,1755912237322,"fUSD",-530.6,0.00013698,2,"2025-08-23T01:23:57.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947423,1755912237343,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947424,1755912237365,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947425,1755912237386,"fUSD",-609.3,0.00013698,2,"2025-08-23T01:23:57.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947426,1755912237408,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947427,1755912237430,"fUSD",-654.03,0.00013698,2,"2025-08-23T01:23:57.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947428,1755912237451,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947429,1755912237473,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947430,1755912237494,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947431,1755912237516,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947432,1755912237538,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947433,1755912237559,"fUSD",-442.11,0.00013698,2,"2025-08-23T01:23:57.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947434,1755912237581,"fUSD",-637.99,0.00013698,2,"2025-08-23T01:23:57.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947435,1755912237603,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947436,1755912237625,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947437,1755912237646,"fUSD",-661.96,0.00013698,2,"2025-08-23T01:23:57.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947438,1755912237667,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947439,1755912237689,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947440,1755912237710,"fUSD",-568.98,0.00013698,2,"2025-08-23T01:23:57.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947441,1755912237732,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947442,1755912237753,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947443,1755912237776,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947444,1755912237797,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947445,1755912237819,"fUSD",-420.46,0.00013698,2,"2025-08-23T01:23:57.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947446,1755912237840,"fUSD",-979.65,0.00013698,2,"2025-08-23T01:23:57.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947447,1755912237861,"fUSD",-483.06,0.00013698,2,"2025-08-23T01:23:57.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947448,1755912237883,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947449,1755912237903,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947450,1755912237924,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947451,1755912237945,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947452,1755912237966,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947453,1755912237987,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:57.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947454,1755912238009,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947455,1755912238031,"fUSD",-612.26,0.00013698,2,"2025-08-23T01:23:58.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947456,1755912238052,"fUSD",-1026.66,0.00013698,2,"2025-08-23T01:23:58.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947457,1755912238074,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947458,1755912238095,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947459,1755912238116,"fUSD",-684.36,0.00013698,2,"2025-08-23T01:23:58.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947460,1755912238139,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947461,1755912238161,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947462,1755912238182,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947463,1755912238204,"fUSD",-687.22,0.00013698,2,"2025-08-23T01:23:58.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947464,1755912238230,"fUSD",-709.86,0.00013698,2,"2025-08-23T01:23:58.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947465,1755912238252,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947466,1755912238277,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947467,1755912238298,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947468,1755912238320,"fUSD",-437.4,0.00013698,2,"2025-08-23T01:23:58.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947469,1755912238341,"fUSD",-812.84,0.00013698,2,"2025-08-23T01:23:58.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947470,1755912238363,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947471,1755912238385,"fUSD",-684.19,0.00013698,2,"2025-08-23T01:23:58.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947472,1755912238406,"fUSD",-586.38,0.00013698,2,"2025-08-23T01:23:58.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947473,1755912238428,"fUSD",-424.85,0.00013698,2,"2025-08-23T01:23:58.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947474,1755912238449,"fUSD",-442.27,0.00013698,2,"2025-08-23T01:23:58.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947475,1755912238470,"fUSD",-585.27,0.00013698,2,"2025-08-23T01:23:58.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947476,1755912238491,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947477,1755912238513,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947478,1755912238534,"fUSD",-562.61,0.00013698,2,"2025-08-23T01:23:58.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947479,1755912238556,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947480,1755912238577,"fUSD",-812.1,0.00013698,2,"2025-08-23T01:23:58.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947481,1755912238599,"fUSD",-475.27,0.00013698,2,"2025-08-23T01:23:58.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947482,1755912238621,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947483,1755912238647,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947484,1755912238669,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947485,1755912238691,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947486,1755912238712,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947487,1755912238734,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947488,1755912238756,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947489,1755912238779,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947490,1755912238800,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:23:58.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947491,1755912238821,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947492,1755912238843,"fUSD",-627.37,0.00013698,2,"2025-08-23T01:23:58.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947493,1755912238866,"fUSD",-685.19,0.00013698,2,"2025-08-23T01:23:58.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947494,1755912238889,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947495,1755912238910,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947496,1755912238933,"fUSD",-818.64,0.00013698,2,"2025-08-23T01:23:58.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947497,1755912238955,"fUSD",-626.34,0.00013698,2,"2025-08-23T01:23:58.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947498,1755912238978,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:58.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947499,1755912238999,"fUSD",-794.08,0.00013698,2,"2025-08-23T01:23:58.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947500,1755912239021,"fUSD",-845.65,0.00013698,2,"2025-08-23T01:23:59.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947501,1755912239043,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947502,1755912239064,"fUSD",-441.24,0.00013698,2,"2025-08-23T01:23:59.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947503,1755912239086,"fUSD",-529.98,0.00013698,2,"2025-08-23T01:23:59.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947504,1755912239111,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947505,1755912239141,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947506,1755912239163,"fUSD",-524.99,0.00013698,2,"2025-08-23T01:23:59.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947507,1755912239186,"fUSD",-670.58,0.00013698,2,"2025-08-23T01:23:59.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947508,1755912239207,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947509,1755912239233,"fUSD",-588.69,0.00013698,2,"2025-08-23T01:23:59.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947510,1755912239255,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947511,1755912239278,"fUSD",-530.89,0.00013698,2,"2025-08-23T01:23:59.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947512,1755912239300,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947513,1755912239323,"fUSD",-601.18,0.00013698,2,"2025-08-23T01:23:59.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947514,1755912239344,"fUSD",-475.73,0.00013698,2,"2025-08-23T01:23:59.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947515,1755912239366,"fUSD",-625.85,0.00013698,2,"2025-08-23T01:23:59.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947516,1755912239387,"fUSD",-570.39,0.00013698,2,"2025-08-23T01:23:59.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947517,1755912239409,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947518,1755912239430,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947519,1755912239452,"fUSD",-477.52,0.00013698,2,"2025-08-23T01:23:59.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947520,1755912239474,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947521,1755912239495,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947522,1755912239519,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947523,1755912239541,"fUSD",-421.77,0.00013698,2,"2025-08-23T01:23:59.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947524,1755912239562,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947525,1755912239583,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947526,1755912239605,"fUSD",-513.27,0.00013698,2,"2025-08-23T01:23:59.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947527,1755912239628,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947528,1755912239650,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947529,1755912239672,"fUSD",-757.42,0.00013698,2,"2025-08-23T01:23:59.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947530,1755912239693,"fUSD",-525.03,0.00013698,2,"2025-08-23T01:23:59.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947531,1755912239716,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947532,1755912239737,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947533,1755912239759,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947534,1755912239782,"fUSD",-479.61,0.00013698,2,"2025-08-23T01:23:59.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947535,1755912239804,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947536,1755912239826,"fUSD",-634.59,0.00013698,2,"2025-08-23T01:23:59.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947537,1755912239850,"fUSD",-787.12,0.00013698,2,"2025-08-23T01:23:59.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947538,1755912239871,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947539,1755912239893,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947540,1755912239921,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947541,1755912239947,"fUSD",-706.31,0.00013698,2,"2025-08-23T01:23:59.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947542,1755912239970,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947543,1755912239993,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:23:59.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947544,1755912240019,"fUSD",-452.17,0.00013698,2,"2025-08-23T01:24:00.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947545,1755912240042,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947546,1755912240065,"fUSD",-491.09,0.00013698,2,"2025-08-23T01:24:00.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947547,1755912240088,"fUSD",-464.48,0.00013698,2,"2025-08-23T01:24:00.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947548,1755912240111,"fUSD",-464.47,0.00013698,2,"2025-08-23T01:24:00.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947549,1755912240133,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947550,1755912240155,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947551,1755912240177,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947552,1755912240199,"fUSD",-412.22,0.00013698,2,"2025-08-23T01:24:00.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947553,1755912240231,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947554,1755912240254,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947555,1755912240279,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947556,1755912240303,"fUSD",-568.26,0.00013698,2,"2025-08-23T01:24:00.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947557,1755912240324,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947558,1755912240346,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947559,1755912240368,"fUSD",-677.61,0.00013698,2,"2025-08-23T01:24:00.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947560,1755912240389,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947561,1755912240411,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947562,1755912240433,"fUSD",-649.77,0.00013698,2,"2025-08-23T01:24:00.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947563,1755912240455,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947564,1755912240478,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947565,1755912240506,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947566,1755912240536,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947567,1755912240559,"fUSD",-415.36,0.00013698,2,"2025-08-23T01:24:00.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947568,1755912240585,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947569,1755912240608,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947570,1755912240630,"fUSD",-778.67,0.00013698,2,"2025-08-23T01:24:00.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947571,1755912240920,"fUSD",-489.36,0.00013698,2,"2025-08-23T01:24:00.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947572,1755912240944,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:00.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947573,1755912240966,"fUSD",-646.5,0.00013698,2,"2025-08-23T01:24:00.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947574,1755912240987,"fUSD",-530.98,0.00013698,2,"2025-08-23T01:24:00.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947575,1755912241010,"fUSD",-574.22,0.00013698,2,"2025-08-23T01:24:01.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947576,1755912241034,"fUSD",-459.8,0.00013698,2,"2025-08-23T01:24:01.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947577,1755912241058,"fUSD",-962.29,0.00013698,2,"2025-08-23T01:24:01.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947578,1755912241080,"fUSD",-409.17,0.00013698,2,"2025-08-23T01:24:01.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947579,1755912241102,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947580,1755912241124,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947581,1755912241148,"fUSD",-583.96,0.00013698,2,"2025-08-23T01:24:01.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947582,1755912241173,"fUSD",-1389.25,0.00013698,2,"2025-08-23T01:24:01.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947583,1755912241196,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947584,1755912241221,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947585,1755912241243,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947586,1755912241265,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947587,1755912241288,"fUSD",-512.43,0.00013698,2,"2025-08-23T01:24:01.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947588,1755912241311,"fUSD",-693.38,0.00013698,2,"2025-08-23T01:24:01.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947589,1755912241334,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947590,1755912241356,"fUSD",-292.54647159,0.00013698,2,"2025-08-23T01:24:01.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947591,1755912241380,"fUSD",-516.79,0.00013698,2,"2025-08-23T01:24:01.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947592,1755912241403,"fUSD",-531.21,0.00013698,2,"2025-08-23T01:24:01.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947593,1755912241424,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947594,1755912241446,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947595,1755912241469,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947596,1755912241491,"fUSD",-603.75,0.00013698,2,"2025-08-23T01:24:01.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947597,1755912241513,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947598,1755912241536,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947599,1755912241559,"fUSD",-629.4,0.00013698,2,"2025-08-23T01:24:01.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947600,1755912241587,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947601,1755912241612,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947602,1755912241637,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947603,1755912241660,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947604,1755912241689,"fUSD",-1793.73,0.00013698,2,"2025-08-23T01:24:01.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947605,1755912241712,"fUSD",-1447.21,0.00013698,2,"2025-08-23T01:24:01.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947606,1755912241735,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947607,1755912241758,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947608,1755912241780,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947609,1755912241802,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947610,1755912241825,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947611,1755912241848,"fUSD",-522.09101577,0.00013698,2,"2025-08-23T01:24:01.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947612,1755912241870,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947613,1755912241892,"fUSD",-415.42,0.00013698,2,"2025-08-23T01:24:01.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947614,1755912241916,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947615,1755912241938,"fUSD",-609.03,0.00013698,2,"2025-08-23T01:24:01.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947616,1755912241962,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947617,1755912241985,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:01.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947618,1755912242008,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947619,1755912242032,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947620,1755912242054,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947621,1755912242076,"fUSD",-409.44,0.00013698,2,"2025-08-23T01:24:02.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947622,1755912242100,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947623,1755912242122,"fUSD",-824.31,0.00013698,2,"2025-08-23T01:24:02.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947624,1755912242146,"fUSD",-641.12,0.00013698,2,"2025-08-23T01:24:02.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947625,1755912242168,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947626,1755912242191,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947627,1755912242213,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947628,1755912242248,"fUSD",-763.4,0.00013698,2,"2025-08-23T01:24:02.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947629,1755912242271,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947630,1755912242293,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947631,1755912242316,"fUSD",-417.359775,0.00013698,2,"2025-08-23T01:24:02.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947632,1755912242338,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947633,1755912242361,"fUSD",-410.77,0.00013698,2,"2025-08-23T01:24:02.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947634,1755912242385,"fUSD",-499.57,0.00013698,2,"2025-08-23T01:24:02.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947635,1755912242408,"fUSD",-752.22,0.00013698,2,"2025-08-23T01:24:02.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947636,1755912242431,"fUSD",-577.94,0.00013698,2,"2025-08-23T01:24:02.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947637,1755912242453,"fUSD",-2272.11,0.00013698,2,"2025-08-23T01:24:02.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947638,1755912242475,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947639,1755912242497,"fUSD",-476.9,0.00013698,2,"2025-08-23T01:24:02.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947640,1755912242518,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947641,1755912242541,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947642,1755912242564,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947643,1755912242585,"fUSD",-536.29,0.00013698,2,"2025-08-23T01:24:02.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947644,1755912242606,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947645,1755912242629,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947646,1755912242651,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947647,1755912242673,"fUSD",-637.7,0.00013698,2,"2025-08-23T01:24:02.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947648,1755912242694,"fUSD",-1117.08,0.00013698,2,"2025-08-23T01:24:02.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947649,1755912242716,"fUSD",-423.83,0.00013698,2,"2025-08-23T01:24:02.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947650,1755912242737,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947651,1755912242759,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947652,1755912242784,"fUSD",-588.06,0.00013698,2,"2025-08-23T01:24:02.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947653,1755912242806,"fUSD",-873.47,0.00013698,2,"2025-08-23T01:24:02.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947654,1755912242829,"fUSD",-459.29,0.00013698,2,"2025-08-23T01:24:02.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947655,1755912242851,"fUSD",-1000.0,0.00013698,2,"2025-08-23T01:24:02.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947656,1755912242873,"fUSD",-571.62,0.00013698,2,"2025-08-23T01:24:02.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947657,1755912242895,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947658,1755912242919,"fUSD",-2412.26,0.00013698,2,"2025-08-23T01:24:02.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947659,1755912242940,"fUSD",-414.04,0.00013698,2,"2025-08-23T01:24:02.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947660,1755912242963,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:02.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947661,1755912242985,"fUSD",-898.68,0.00013698,2,"2025-08-23T01:24:02.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947662,1755912243007,"fUSD",-549.98,0.00013698,2,"2025-08-23T01:24:03.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947663,1755912243031,"fUSD",-409.95,0.00013698,2,"2025-08-23T01:24:03.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947664,1755912243053,"fUSD",-542.57,0.00013698,2,"2025-08-23T01:24:03.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947665,1755912243076,"fUSD",-708.26,0.00013698,2,"2025-08-23T01:24:03.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947666,1755912243098,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:03.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947667,1755912243120,"fUSD",-1704.41,0.00013698,2,"2025-08-23T01:24:03.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947668,1755912243142,"fUSD",-1187.16,0.00013698,2,"2025-08-23T01:24:03.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947669,1755912243164,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:03.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947670,1755912243187,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:03.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947671,1755912243209,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:03.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947672,1755912243236,"fUSD",-974.17,0.00013698,2,"2025-08-23T01:24:03.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947673,1755912243259,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:03.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947674,1755912243282,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:03.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947675,1755912243305,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:03.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947676,1755912243327,"fUSD",-531.47,0.00013698,2,"2025-08-23T01:24:03.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947677,1755912243349,"fUSD",-574.59509346,0.00013698,2,"2025-08-23T01:24:03.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947678,1755912258996,"fUSD",-482.882241,0.00012443,2,"2025-08-23T01:24:18.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947679,1755912262731,"fUSD",-17.117759,0.00012443,2,"2025-08-23T01:24:22.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947680,1755912272434,"fUSD",300.0,0.000137,5,"2025-08-23T01:24:32.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947681,1755912274447,"fUSD",700.0,0.000138,5,"2025-08-23T01:24:34.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947682,1755912277070,"fUSD",1100.0,0.000139,5,"2025-08-23T01:24:37.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947683,1755912278712,"fUSD",1400.0,0.000148,5,"2025-08-23T01:24:38.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947684,1755912280810,"fUSD",1800.0,0.000149,5,"2025-08-23T01:24:40.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947685,1755912298273,"fUSD",-275.7858,0.00013015,2,"2025-08-23T01:24:58.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947686,1755912298293,"fUSD",-151.69,0.00013015,2,"2025-08-23T01:24:58.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947687,1755912298314,"fUSD",-302.13,0.00013208,2,"2025-08-23T01:24:58.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947688,1755912298335,"fUSD",-279.19447974,0.00013223,2,"2025-08-23T01:24:58.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947689,1755912298355,"fUSD",-4042.2475,0.00013438,2,"2025-08-23T01:24:58.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947690,1755912298375,"fUSD",-430.66,0.00013449,2,"2025-08-23T01:24:58.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947691,1755912298396,"fUSD",-420.21,0.00013449,2,"2025-08-23T01:24:58.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947692,1755912298415,"fUSD",-418.41,0.00013449,2,"2025-08-23T01:24:58.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947693,1755912298435,"fUSD",-34567.9228,0.00013598,2,"2025-08-23T01:24:58.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947694,1755912298455,"fUSD",-1000.0,0.00013598,2,"2025-08-23T01:24:58.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947695,1755912298476,"fUSD",-190513.6944,0.00013598,2,"2025-08-23T01:24:58.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947696,1755912298495,"fUSD",-1000.0,0.00013697,2,"2025-08-23T01:24:58.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947697,1755912298514,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947698,1755912298534,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947699,1755912298553,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947700,1755912298573,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947701,1755912298594,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947702,1755912298613,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947703,1755912298633,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947704,1755912298653,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947705,1755912298673,"fUSD",-158.31317734,0.00013698,2,"2025-08-23T01:24:58.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947706,1755912298693,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947707,1755912298713,"fUSD",-456.18,0.00013698,2,"2025-08-23T01:24:58.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947708,1755912298733,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947709,1755912298753,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947710,1755912298774,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947711,1755912298793,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947712,1755912298814,"fUSD",-890.29,0.00013698,2,"2025-08-23T01:24:58.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947713,1755912298835,"fUSD",-483.09,0.00013698,2,"2025-08-23T01:24:58.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947714,1755912298855,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947715,1755912298875,"fUSD",-406.1,0.00013698,2,"2025-08-23T01:24:58.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947716,1755912298895,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947717,1755912298918,"fUSD",-932.63,0.00013698,2,"2025-08-23T01:24:58.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947718,1755912298938,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947719,1755912298958,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947720,1755912298977,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:58.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947721,1755912299001,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:24:59.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947722,1755912299021,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:24:59.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947723,1755912299042,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947724,1755912299062,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:24:59.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947725,1755912299083,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947726,1755912299103,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947727,1755912299123,"fUSD",-421.32,0.00013698,2,"2025-08-23T01:24:59.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947728,1755912299144,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947729,1755912299165,"fUSD",-478.43,0.00013698,2,"2025-08-23T01:24:59.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947730,1755912299187,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947731,1755912299209,"fUSD",-584.73,0.00013698,2,"2025-08-23T01:24:59.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947732,1755912299232,"fUSD",-4320.78,0.00013698,2,"2025-08-23T01:24:59.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947733,1755912299254,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947734,1755912299273,"fUSD",-487.04,0.00013698,2,"2025-08-23T01:24:59.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947735,1755912299293,"fUSD",-504.31,0.00013698,2,"2025-08-23T01:24:59.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947736,1755912299318,"fUSD",-1083.06,0.00013698,2,"2025-08-23T01:24:59.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947737,1755912299339,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947738,1755912299359,"fUSD",-595.85,0.00013698,2,"2025-08-23T01:24:59.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947739,1755912299380,"fUSD",-833.3,0.00013698,2,"2025-08-23T01:24:59.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947740,1755912299400,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947741,1755912299419,"fUSD",-336.28287231,0.00013698,2,"2025-08-23T01:24:59.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947742,1755912299439,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947743,1755912299463,"fUSD",-737.97,0.00013698,2,"2025-08-23T01:24:59.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947744,1755912299482,"fUSD",-510.81,0.00013698,2,"2025-08-23T01:24:59.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947745,1755912299502,"fUSD",-542.43,0.00013698,2,"2025-08-23T01:24:59.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947746,1755912299522,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947747,1755912299543,"fUSD",-451.04,0.00013698,2,"2025-08-23T01:24:59.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947748,1755912299564,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947749,1755912299585,"fUSD",-714.5,0.00013698,2,"2025-08-23T01:24:59.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947750,1755912299605,"fUSD",-477.02,0.00013698,2,"2025-08-23T01:24:59.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947751,1755912299625,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947752,1755912299645,"fUSD",-507.43,0.00013698,2,"2025-08-23T01:24:59.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947753,1755912299666,"fUSD",-750.91,0.00013698,2,"2025-08-23T01:24:59.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947754,1755912299687,"fUSD",-667.8,0.00013698,2,"2025-08-23T01:24:59.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947755,1755912299709,"fUSD",-922.02,0.00013698,2,"2025-08-23T01:24:59.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947756,1755912299729,"fUSD",-882.41,0.00013698,2,"2025-08-23T01:24:59.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947757,1755912299751,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947758,1755912299771,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947759,1755912299791,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947760,1755912299811,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947761,1755912299831,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947762,1755912299851,"fUSD",-484.74,0.00013698,2,"2025-08-23T01:24:59.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947763,1755912299873,"fUSD",-754.76,0.00013698,2,"2025-08-23T01:24:59.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947764,1755912299893,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947765,1755912299913,"fUSD",-522.84901015,0.00013698,2,"2025-08-23T01:24:59.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947766,1755912299933,"fUSD",-510.89,0.00013698,2,"2025-08-23T01:24:59.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947767,1755912299955,"fUSD",-1030.1,0.00013698,2,"2025-08-23T01:24:59.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947768,1755912299974,"fUSD",-552.01,0.00013698,2,"2025-08-23T01:24:59.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947769,1755912299994,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:24:59.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947770,1755912300014,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947771,1755912300035,"fUSD",-432.42,0.00013698,2,"2025-08-23T01:25:00.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947772,1755912300055,"fUSD",-436.99,0.00013698,2,"2025-08-23T01:25:00.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947773,1755912300077,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947774,1755912300098,"fUSD",-657.25,0.00013698,2,"2025-08-23T01:25:00.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947775,1755912300117,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947776,1755912300140,"fUSD",-601.91,0.00013698,2,"2025-08-23T01:25:00.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947777,1755912300160,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947778,1755912300181,"fUSD",-438.81,0.00013698,2,"2025-08-23T01:25:00.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947779,1755912300494,"fUSD",-406.06,0.00013698,2,"2025-08-23T01:25:00.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947780,1755912300515,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947781,1755912300536,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947782,1755912300557,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947783,1755912300579,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947784,1755912300599,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947785,1755912300619,"fUSD",-417.45,0.00013698,2,"2025-08-23T01:25:00.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947786,1755912300640,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947787,1755912300660,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947788,1755912300681,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947789,1755912300701,"fUSD",-486.18,0.00013698,2,"2025-08-23T01:25:00.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947790,1755912300721,"fUSD",-1067.81,0.00013698,2,"2025-08-23T01:25:00.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947791,1755912300741,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947792,1755912300762,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947793,1755912300785,"fUSD",-1139.89,0.00013698,2,"2025-08-23T01:25:00.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947794,1755912300805,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947795,1755912300829,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947796,1755912300850,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947797,1755912300872,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947798,1755912300893,"fUSD",-578.42,0.00013698,2,"2025-08-23T01:25:00.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947799,1755912300920,"fUSD",-787.41,0.00013698,2,"2025-08-23T01:25:00.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947800,1755912300946,"fUSD",-786.01,0.00013698,2,"2025-08-23T01:25:00.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947801,1755912300968,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947802,1755912300989,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:00.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947803,1755912301010,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947804,1755912301031,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947805,1755912301052,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:25:01.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947806,1755912301075,"fUSD",-1097.48,0.00013698,2,"2025-08-23T01:25:01.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947807,1755912301095,"fUSD",-1145.67,0.00013698,2,"2025-08-23T01:25:01.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947808,1755912301116,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:25:01.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947809,1755912301138,"fUSD",-735.64,0.00013698,2,"2025-08-23T01:25:01.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947810,1755912301161,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:25:01.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947811,1755912301182,"fUSD",-624.95,0.00013698,2,"2025-08-23T01:25:01.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947812,1755912301203,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947813,1755912301224,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947814,1755912301248,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947815,1755912301268,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947816,1755912301289,"fUSD",-761.63,0.00013698,2,"2025-08-23T01:25:01.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947817,1755912301310,"fUSD",-412.2,0.00013698,2,"2025-08-23T01:25:01.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947818,1755912301332,"fUSD",-893.56,0.00013698,2,"2025-08-23T01:25:01.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947819,1755912301353,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947820,1755912301374,"fUSD",-655.09,0.00013698,2,"2025-08-23T01:25:01.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947821,1755912301395,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947822,1755912301416,"fUSD",-439.98,0.00013698,2,"2025-08-23T01:25:01.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947823,1755912301436,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947824,1755912301456,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947825,1755912301476,"fUSD",-705.29,0.00013698,2,"2025-08-23T01:25:01.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947826,1755912301496,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947827,1755912301516,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947828,1755912301536,"fUSD",-734.24,0.00013698,2,"2025-08-23T01:25:01.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947829,1755912301557,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947830,1755912301578,"fUSD",-716.27,0.00013698,2,"2025-08-23T01:25:01.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947831,1755912301598,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947832,1755912301618,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947833,1755912301640,"fUSD",-685.69,0.00013698,2,"2025-08-23T01:25:01.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947834,1755912301661,"fUSD",-677.21,0.00013698,2,"2025-08-23T01:25:01.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947835,1755912301682,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947836,1755912301704,"fUSD",-773.75,0.00013698,2,"2025-08-23T01:25:01.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947837,1755912301725,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947838,1755912301745,"fUSD",-460.0,0.00013698,2,"2025-08-23T01:25:01.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947839,1755912301766,"fUSD",-407.46,0.00013698,2,"2025-08-23T01:25:01.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947840,1755912301787,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947841,1755912301808,"fUSD",-503.77,0.00013698,2,"2025-08-23T01:25:01.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947842,1755912301830,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947843,1755912301851,"fUSD",-755.23,0.00013698,2,"2025-08-23T01:25:01.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947844,1755912301873,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:01.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947845,1755912301894,"fUSD",-787.27,0.00013698,2,"2025-08-23T01:25:01.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947846,1755912301916,"fUSD",-493.83411841,0.00013698,2,"2025-08-23T01:25:01.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947847,1755912301937,"fUSD",-831.56,0.00013698,2,"2025-08-23T01:25:01.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947848,1755912301958,"fUSD",-651.98,0.00013698,2,"2025-08-23T01:25:01.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947849,1755912301979,"fUSD",-709.77,0.00013698,2,"2025-08-23T01:25:01.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947850,1755912301999,"fUSD",-742.35,0.00013698,2,"2025-08-23T01:25:01.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947851,1755912302020,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947852,1755912302040,"fUSD",-506.14,0.00013698,2,"2025-08-23T01:25:02.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947853,1755912302061,"fUSD",-541.87,0.00013698,2,"2025-08-23T01:25:02.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947854,1755912302083,"fUSD",-935.68,0.00013698,2,"2025-08-23T01:25:02.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947855,1755912302105,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947856,1755912302126,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947857,1755912302147,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947858,1755912302169,"fUSD",-462.17,0.00013698,2,"2025-08-23T01:25:02.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947859,1755912302190,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947860,1755912302212,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947861,1755912302236,"fUSD",-1030.63,0.00013698,2,"2025-08-23T01:25:02.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947862,1755912302258,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947863,1755912302281,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947864,1755912302302,"fUSD",-422.39,0.00013698,2,"2025-08-23T01:25:02.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947865,1755912302329,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947866,1755912302349,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947867,1755912302369,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947868,1755912302389,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947869,1755912302410,"fUSD",-535.7,0.00013698,2,"2025-08-23T01:25:02.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947870,1755912302430,"fUSD",-172.66656138,0.00013698,2,"2025-08-23T01:25:02.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947871,1755912302452,"fUSD",-513.25,0.00013698,2,"2025-08-23T01:25:02.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947872,1755912302473,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947873,1755912302495,"fUSD",-601.7,0.00013698,2,"2025-08-23T01:25:02.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947874,1755912302517,"fUSD",-598.88,0.00013698,2,"2025-08-23T01:25:02.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947875,1755912302539,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947876,1755912302559,"fUSD",-729.0,0.00013698,2,"2025-08-23T01:25:02.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947877,1755912302580,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947878,1755912302600,"fUSD",-560.98,0.00013698,2,"2025-08-23T01:25:02.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947879,1755912302621,"fUSD",-482.06,0.00013698,2,"2025-08-23T01:25:02.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947880,1755912302643,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947881,1755912302664,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947882,1755912302684,"fUSD",-648.16,0.00013698,2,"2025-08-23T01:25:02.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947883,1755912302705,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947884,1755912302725,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947885,1755912302746,"fUSD",-680.09,0.00013698,2,"2025-08-23T01:25:02.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947886,1755912302766,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947887,1755912302786,"fUSD",-1362.5,0.00013698,2,"2025-08-23T01:25:02.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947888,1755912302806,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947889,1755912302828,"fUSD",-485.12,0.00013698,2,"2025-08-23T01:25:02.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947890,1755912302852,"fUSD",-581.45,0.00013698,2,"2025-08-23T01:25:02.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947891,1755912302872,"fUSD",-460.9065685,0.00013698,2,"2025-08-23T01:25:02.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947892,1755912302894,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947893,1755912302916,"fUSD",-483.72,0.00013698,2,"2025-08-23T01:25:02.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947894,1755912302938,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947895,1755912302959,"fUSD",-594.63,0.00013698,2,"2025-08-23T01:25:02.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947896,1755912302980,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:02.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947897,1755912303000,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947898,1755912303021,"fUSD",-1064.3,0.00013698,2,"2025-08-23T01:25:03.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947899,1755912303044,"fUSD",-738.14,0.00013698,2,"2025-08-23T01:25:03.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947900,1755912303067,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947901,1755912303091,"fUSD",-463.13,0.00013698,2,"2025-08-23T01:25:03.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947902,1755912303114,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947903,1755912303136,"fUSD",-607.66,0.00013698,2,"2025-08-23T01:25:03.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947904,1755912303159,"fUSD",-552.03,0.00013698,2,"2025-08-23T01:25:03.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947905,1755912303182,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947906,1755912303204,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947907,1755912303226,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947908,1755912303251,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947909,1755912303274,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947910,1755912303297,"fUSD",-358.36066732,0.00013698,2,"2025-08-23T01:25:03.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947911,1755912303320,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947912,1755912303342,"fUSD",-453.56,0.00013698,2,"2025-08-23T01:25:03.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947913,1755912303365,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947914,1755912303387,"fUSD",-506.32,0.00013698,2,"2025-08-23T01:25:03.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947915,1755912303410,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947916,1755912303432,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947917,1755912303454,"fUSD",-657.0,0.00013698,2,"2025-08-23T01:25:03.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947918,1755912303476,"fUSD",-460.21,0.00013698,2,"2025-08-23T01:25:03.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947919,1755912303498,"fUSD",-664.59,0.00013698,2,"2025-08-23T01:25:03.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947920,1755912303519,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947921,1755912303541,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947922,1755912303562,"fUSD",-518.18,0.00013698,2,"2025-08-23T01:25:03.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947923,1755912303583,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947924,1755912303605,"fUSD",-471.3,0.00013698,2,"2025-08-23T01:25:03.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947925,1755912303627,"fUSD",-561.65,0.00013698,2,"2025-08-23T01:25:03.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947926,1755912303649,"fUSD",-548.04,0.00013698,2,"2025-08-23T01:25:03.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947927,1755912303671,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947928,1755912303694,"fUSD",-720.42,0.00013698,2,"2025-08-23T01:25:03.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947929,1755912303716,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947930,1755912303737,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947931,1755912303758,"fUSD",-418.96,0.00013698,2,"2025-08-23T01:25:03.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947932,1755912303780,"fUSD",-538.71,0.00013698,2,"2025-08-23T01:25:03.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947933,1755912303801,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947934,1755912303823,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947935,1755912303845,"fUSD",-623.23,0.00013698,2,"2025-08-23T01:25:03.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947936,1755912303866,"fUSD",-490.94,0.00013698,2,"2025-08-23T01:25:03.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947937,1755912303889,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947938,1755912303911,"fUSD",-924.31,0.00013698,2,"2025-08-23T01:25:03.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947939,1755912303933,"fUSD",-700.36,0.00013698,2,"2025-08-23T01:25:03.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947940,1755912303955,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:03.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947941,1755912303980,"fUSD",-417.51,0.00013698,2,"2025-08-23T01:25:03.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947942,1755912304002,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:04.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947943,1755912304023,"fUSD",-2189.07,0.00013698,2,"2025-08-23T01:25:04.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947944,1755912304045,"fUSD",-407.86,0.00013698,2,"2025-08-23T01:25:04.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947945,1755912304067,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:04.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947946,1755912304090,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:04.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947947,1755912304114,"fUSD",-492.11,0.00013698,2,"2025-08-23T01:25:04.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947948,1755912304143,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:04.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947949,1755912304166,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:04.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947950,1755912304189,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:25:04.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947951,1755912304211,"fUSD",-704.8,0.00013698,2,"2025-08-23T01:25:04.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947952,1755912304235,"fUSD",-585.32,0.00013698,2,"2025-08-23T01:25:04.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947953,1755912304258,"fUSD",-1140.41204485,0.00013698,2,"2025-08-23T01:25:04.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947954,1755912310230,"fUSD",-382.882241,0.00011,2,"2025-08-23T01:25:10.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947955,1755912312306,"fUSD",-250.242664,0.00011,2,"2025-08-23T01:25:12.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947956,1755912313355,"fUSD",-190.617336,0.00011,2,"2025-08-23T01:25:13.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947957,1755912315897,"fUSD",-167.491163,0.00011,2,"2025-08-23T01:25:15.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947958,1755912366002,"fUSD",-300.0,0.00010999,2,"2025-08-23T01:26:06.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947959,1755912366024,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:26:06.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947960,1755912366050,"fUSD",-89200.0,0.00011,2,"2025-08-23T01:26:06.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947963,1755912402905,"fUSD",160.0,0.00011886,7,"2025-08-23T01:26:42.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947964,1755912450207,"fUSD",-200.0,0.000104,3,"2025-08-23T01:27:30.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947965,1755912461157,"fUSD",-500.0,0.000105,3,"2025-08-23T01:27:41.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947966,1755912461181,"fUSD",-800.0,0.000106,3,"2025-08-23T01:27:41.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947967,1755912461204,"fUSD",-1100.0,0.000107,3,"2025-08-23T01:27:41.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947968,1755912461228,"fUSD",-1400.0,0.000108,3,"2025-08-23T01:27:41.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947969,1755912461250,"fUSD",-1219.73909746,0.000109,2,"2025-08-23T01:27:41.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947970,1755912461276,"fUSD",-454.78454617,0.000109,2,"2025-08-23T01:27:41.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947971,1755912461301,"fUSD",-1294.3265301,0.000109,2,"2025-08-23T01:27:41.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947972,1755912461323,"fUSD",-200.0,0.000109,3,"2025-08-23T01:27:41.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947973,1755912461345,"fUSD",-247.84197881,0.00010999,3,"2025-08-23T01:27:41.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947974,1755912461365,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:27:41.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947975,1755912461388,"fUSD",-342.04023266,0.00010999,2,"2025-08-23T01:27:41.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947976,1755912461410,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:27:41.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947977,1755912461431,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:27:41.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947978,1755912461453,"fUSD",-315.93713087,0.00010999,2,"2025-08-23T01:27:41.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947979,1755912461477,"fUSD",-359.69175402,0.00010999,2,"2025-08-23T01:27:41.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947980,1755912461501,"fUSD",-309615.63872991,0.00011,2,"2025-08-23T01:27:41.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947981,1755912461945,"fUSD",200.0,0.000139,5,"2025-08-23T01:27:41.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947982,1755912484967,"fUSD",-209.390837,0.000104,3,"2025-08-23T01:28:04.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947983,1755912486229,"fUSD",-690.609163,0.000104,3,"2025-08-23T01:28:06.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947984,1755912486254,"fUSD",-1900.0,0.000105,3,"2025-08-23T01:28:06.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947985,1755912486275,"fUSD",-188.16201946,0.000109,2,"2025-08-23T01:28:06.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947986,1755912486298,"fUSD",-500.0,0.0001098,2,"2025-08-23T01:28:06.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947987,1755912486325,"fUSD",-249.41344395,0.00010999,2,"2025-08-23T01:28:06.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947988,1755912486348,"fUSD",-667587.74566638,0.00011,2,"2025-08-23T01:28:06.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947989,1755912486369,"fUSD",-15887.85521019,0.00011,2,"2025-08-23T01:28:06.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947990,1755912486393,"fUSD",-177.0,0.00011,2,"2025-08-23T01:28:06.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947991,1755912486413,"fUSD",-310.0,0.00011,2,"2025-08-23T01:28:06.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947992,1755912486434,"fUSD",-32509.21449702,0.00011,2,"2025-08-23T01:28:06.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947993,1755912496781,"fUSD",900.0,0.000139,5,"2025-08-23T01:28:16.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947994,1755912496882,"fUSD",-459.57933866,0.000106,3,"2025-08-23T01:28:16.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947996,1755912505652,"fUSD",-181.43141766,0.000106,3,"2025-08-23T01:28:25.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947997,1755912511462,"fUSD",-626.01,0.000106,3,"2025-08-23T01:28:31.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380947999,1755912517835,"fUSD",-1532.97924368,0.000106,3,"2025-08-23T01:28:37.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948000,1755912517858,"fUSD",-3800.0,0.000107,3,"2025-08-23T01:28:37.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948001,1755912517881,"fUSD",-4800.0,0.000108,3,"2025-08-23T01:28:37.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948002,1755912517904,"fUSD",-900.0,0.000109,3,"2025-08-23T01:28:37.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948003,1755912517925,"fUSD",-500.0,0.00010973,2,"2025-08-23T01:28:37.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948004,1755912517946,"fUSD",-500.0,0.00010973,2,"2025-08-23T01:28:37.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948005,1755912517969,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:37.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948006,1755912517990,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:37.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948007,1755912518013,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948008,1755912518036,"fUSD",-182.82390782,0.00010999,2,"2025-08-23T01:28:38.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948009,1755912518059,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948010,1755912518081,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948011,1755912518103,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948012,1755912518126,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948013,1755912518148,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948014,1755912518170,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948015,1755912518525,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948016,1755912518549,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948017,1755912518572,"fUSD",-151.46200247,0.00010999,2,"2025-08-23T01:28:38.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948018,1755912518593,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948019,1755912518615,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948020,1755912518636,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948021,1755912518658,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948022,1755912518680,"fUSD",-500.0,0.00010999,2,"2025-08-23T01:28:38.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948023,1755912518703,"fUSD",-699632.73484603,0.00011,2,"2025-08-23T01:28:38.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948026,1755912548039,"fUSD",-480.14018244,0.000109,2,"2025-08-23T01:29:08.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948027,1755912548061,"fUSD",-480.14018242,0.00010913,2,"2025-08-23T01:29:08.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948028,1755912548082,"fUSD",-480.14018242,0.00010926,2,"2025-08-23T01:29:08.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948029,1755912548105,"fUSD",-480.14018242,0.00010939,2,"2025-08-23T01:29:08.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948030,1755912548126,"fUSD",-480.14018242,0.00010953,2,"2025-08-23T01:29:08.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948031,1755912548145,"fUSD",-500.0,0.00010973,2,"2025-08-23T01:29:08.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948032,1755912548166,"fUSD",-500.0,0.00010973,2,"2025-08-23T01:29:08.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948033,1755912548186,"fUSD",-500.0,0.00010973,2,"2025-08-23T01:29:08.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948034,1755912548206,"fUSD",-500.0,0.00010973,2,"2025-08-23T01:29:08.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948035,1755912548225,"fUSD",-500.0,0.00010973,2,"2025-08-23T01:29:08.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948036,1755912548247,"fUSD",-165099.29908788,0.00011,2,"2025-08-23T01:29:08.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948038,1755912576421,"fUSD",17399.59620891,0.000138,120,"2025-08-23T01:29:36.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948045,1755912632122,"fUSD",-283.43,0.000108,2,"2025-08-23T01:30:32.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948046,1755912632134,"fUSD",-158.73797795,0.000109,2,"2025-08-23T01:30:32.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948047,1755912632143,"fUSD",-188.16201944,0.000109,2,"2025-08-23T01:30:32.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948048,1755912632152,"fUSD",-2276.09335769,0.000109,2,"2025-08-23T01:30:32.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948049,1755912632162,"fUSD",-2500.0,0.0001095,2,"2025-08-23T01:30:32.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948050,1755912632171,"fUSD",-1872.92357445,0.00010959,2,"2025-08-23T01:30:32.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948051,1755912632281,"fUSD",-627.07642555,0.00010959,2,"2025-08-23T01:30:32.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948052,1755912632291,"fUSD",-480.14018242,0.00010966,2,"2025-08-23T01:30:32.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948053,1755912632300,"fUSD",-500.0,0.00010973,2,"2025-08-23T01:30:32.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948054,1755912632310,"fUSD",-500.0,0.00010973,2,"2025-08-23T01:30:32.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948055,1755912632319,"fUSD",-500.0,0.00010973,2,"2025-08-23T01:30:32.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948056,1755912632329,"fUSD",-480.14018242,0.00010979,2,"2025-08-23T01:30:32.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948057,1755912632340,"fUSD",-480.14018242,0.00010992,2,"2025-08-23T01:30:32.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948058,1755912632353,"fUSD",-300.0,0.00010999,2,"2025-08-23T01:30:32.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948059,1755912632362,"fUSD",-1200.0,0.00010999,2,"2025-08-23T01:30:32.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948060,1755912632371,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948061,1755912632382,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948062,1755912632392,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948063,1755912632402,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948065,1755912632414,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948067,1755912632424,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948068,1755912632433,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948069,1755912632444,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948070,1755912632453,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948071,1755912632463,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948072,1755912632472,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948073,1755912632482,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948075,1755912632491,"fUSD",-150.0,0.00010999,2,"2025-08-23T01:30:32.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948077,1755912632500,"fUSD",-8007.62070065,0.00011,2,"2025-08-23T01:30:32.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948079,1755912632512,"fUSD",-14642.67046957,0.00011,2,"2025-08-23T01:30:32.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948091,1755912632638,"fUSD",-438.47196682,0.00011,2,"2025-08-23T01:30:32.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948093,1755912638075,"fUSD",-941.972294,0.00010845,2,"2025-08-23T01:30:38.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948094,1755912638085,"fUSD",-1014.9766,0.00010999,2,"2025-08-23T01:30:38.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948095,1755912638095,"fUSD",-2498.18353039,0.00011,2,"2025-08-23T01:30:38.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948096,1755912638105,"fUSD",-5134.86757561,0.00011,2,"2025-08-23T01:30:38.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948097,1755912638215,"fUSD",-5652.89334393,0.00011,2,"2025-08-23T01:30:38.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948098,1755912638304,"fUSD",-2426.16040402,0.00011,2,"2025-08-23T01:30:38.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948099,1755912638343,"fUSD",-4595.33392035,0.00011,2,"2025-08-23T01:30:38.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948115,1755912649727,"fUSD",-4156.12126238,0.00011,2,"2025-08-23T01:30:49.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948116,1755912650597,"fUSD",-578.64133037,0.0001099,2,"2025-08-23T01:30:50.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948117,1755912650607,"fUSD",-1777376.1687808,0.00011,2,"2025-08-23T01:30:50.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948118,1755912650617,"fUSD",-7299013.57445392,0.00011,2,"2025-08-23T01:30:50.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948119,1755912650626,"fUSD",-197067.19,0.00011,2,"2025-08-23T01:30:50.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948120,1755912650636,"fUSD",-4314397.78671833,0.00011,2,"2025-08-23T01:30:50.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948121,1755912650647,"fUSD",-11228.44,0.00011,2,"2025-08-23T01:30:50.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948122,1755912650656,"fUSD",-151.933676,0.00011,2,"2025-08-23T01:30:50.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948123,1755912650665,"fUSD",-243.169796,0.00011,2,"2025-08-23T01:30:50.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948124,1755912650676,"fUSD",-243.169796,0.00011,2,"2025-08-23T01:30:50.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948125,1755912650685,"fUSD",-151.387064,0.00011,2,"2025-08-23T01:30:50.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948126,1755912650696,"fUSD",-243.169796,0.00011,2,"2025-08-23T01:30:50.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948127,1755912650705,"fUSD",-151.0,0.00011,2,"2025-08-23T01:30:50.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948128,1755912650715,"fUSD",-151.0,0.00011,2,"2025-08-23T01:30:50.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948129,1755912650724,"fUSD",-243.169796,0.00011,2,"2025-08-23T01:30:50.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948130,1755912650733,"fUSD",-151.0,0.00011,2,"2025-08-23T01:30:50.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948131,1755912650742,"fUSD",-151.0,0.00011,2,"2025-08-23T01:30:50.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948132,1755912650752,"fUSD",-298.500409,0.00011,2,"2025-08-23T01:30:50.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948133,1755912650761,"fUSD",-151.0,0.00011,2,"2025-08-23T01:30:50.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948134,1755912650771,"fUSD",-151.0,0.00011,2,"2025-08-23T01:30:50.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948135,1755912650781,"fUSD",-151.0,0.00011,2,"2025-08-23T01:30:50.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948136,1755912650791,"fUSD",-151.689215,0.00011,2,"2025-08-23T01:30:50.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948137,1755912650800,"fUSD",-298.500409,0.00011,2,"2025-08-23T01:30:50.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948138,1755912650811,"fUSD",-152.119509,0.00011,2,"2025-08-23T01:30:50.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948139,1755912650821,"fUSD",-298.500409,0.00011,2,"2025-08-23T01:30:50.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948140,1755912650830,"fUSD",-151.0,0.00011,2,"2025-08-23T01:30:50.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948141,1755912650839,"fUSD",-151.0,0.00011,2,"2025-08-23T01:30:50.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948142,1755912650849,"fUSD",-151.0,0.00011,2,"2025-08-23T01:30:50.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948143,1755912650859,"fUSD",-298.500409,0.00011,2,"2025-08-23T01:30:50.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948144,1755912650868,"fUSD",-151.0,0.00011,2,"2025-08-23T01:30:50.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948145,1755912650877,"fUSD",-180.825234,0.00011,2,"2025-08-23T01:30:50.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948146,1755912650887,"fUSD",-154.612316,0.00011,2,"2025-08-23T01:30:50.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948147,1755912650898,"fUSD",-150.0,0.00011091,2,"2025-08-23T01:30:50.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948148,1755912650907,"fUSD",-98201.8673326,0.00011092,2,"2025-08-23T01:30:50.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948149,1755912650917,"fUSD",-92907.3517552,0.00011099,2,"2025-08-23T01:30:50.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948150,1755912650926,"fUSD",-177.0,0.00011363,2,"2025-08-23T01:30:50.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948151,1755912650936,"fUSD",-3163.78,0.00011483,2,"2025-08-23T01:30:50.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948152,1755912650945,"fUSD",-454.78454612,0.0001149,2,"2025-08-23T01:30:50.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948153,1755912650954,"fUSD",-500.0,0.00011521,2,"2025-08-23T01:30:50.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948154,1755912650964,"fUSD",-965.75989465,0.00011521,2,"2025-08-23T01:30:50.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948155,1755912650974,"fUSD",-500.0,0.00011521,2,"2025-08-23T01:30:50.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948156,1755912650983,"fUSD",-1000.0,0.00011521,2,"2025-08-23T01:30:50.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948157,1755912650993,"fUSD",-1000.0,0.00011521,2,"2025-08-23T01:30:50.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948158,1755912651003,"fUSD",-45785.7273482,0.00011548,2,"2025-08-23T01:30:51.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948159,1755912651013,"fUSD",-21911.7983848,0.00011664,2,"2025-08-23T01:30:51.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948160,1755912651022,"fUSD",-180.0,0.00011721,2,"2025-08-23T01:30:51.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948161,1755912651031,"fUSD",-500.0,0.00011729,2,"2025-08-23T01:30:51.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948162,1755912651041,"fUSD",-4889.1830827,0.00011791,2,"2025-08-23T01:30:51.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948163,1755912651051,"fUSD",-842.0,0.0001187,2,"2025-08-23T01:30:51.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948164,1755912651060,"fUSD",-1294.32653009,0.000119,2,"2025-08-23T01:30:51.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948165,1755912651070,"fUSD",-1342.57586686,0.00011929,2,"2025-08-23T01:30:51.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948166,1755912651079,"fUSD",-250.0,0.0001193,2,"2025-08-23T01:30:51.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948167,1755912651088,"fUSD",-1015.806,0.00011973,2,"2025-08-23T01:30:51.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948168,1755912651098,"fUSD",-310.0,0.0001199,2,"2025-08-23T01:30:51.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948169,1755912651107,"fUSD",-500.0,0.0001199,2,"2025-08-23T01:30:51.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948170,1755912651117,"fUSD",-150.0,0.0001199,2,"2025-08-23T01:30:51.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948171,1755912651127,"fUSD",-255.0,0.00012044,2,"2025-08-23T01:30:51.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948172,1755912651136,"fUSD",-1500.0,0.00012068,2,"2025-08-23T01:30:51.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948173,1755912651146,"fUSD",-464.05391083,0.00012068,2,"2025-08-23T01:30:51.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948174,1755912651156,"fUSD",-454.78454612,0.0001208,2,"2025-08-23T01:30:51.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948175,1755912651165,"fUSD",-420.0,0.00012086,2,"2025-08-23T01:30:51.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948176,1755912651174,"fUSD",-500.0,0.00012099,2,"2025-08-23T01:30:51.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948177,1755912651183,"fUSD",-250.0,0.00012099,2,"2025-08-23T01:30:51.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948178,1755912651193,"fUSD",-150.0,0.00012099,4,"2025-08-23T01:30:51.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948179,1755912651202,"fUSD",-1680.0,0.00012099,2,"2025-08-23T01:30:51.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948180,1755912651212,"fUSD",-310.0,0.000121,2,"2025-08-23T01:30:51.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948181,1755912651222,"fUSD",-177.0,0.000121,2,"2025-08-23T01:30:51.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948182,1755912651231,"fUSD",-478.29799102,0.00012106,2,"2025-08-23T01:30:51.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948183,1755912651242,"fUSD",-10216.1766757,0.00012143,2,"2025-08-23T01:30:51.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948184,1755912651252,"fUSD",-2279.5371377,0.00012276,2,"2025-08-23T01:30:51.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948185,1755912651262,"fUSD",-489.61558461,0.00012476,2,"2025-08-23T01:30:51.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948186,1755912651271,"fUSD",-2000.0,0.00012616,2,"2025-08-23T01:30:51.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948187,1755912651281,"fUSD",-454.78454612,0.0001267,2,"2025-08-23T01:30:51.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948188,1755912651291,"fUSD",-303.09,0.00012847,2,"2025-08-23T01:30:51.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948189,1755912651301,"fUSD",-1000.0,0.00012859,2,"2025-08-23T01:30:51.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948190,1755912651311,"fUSD",-1294.32653009,0.000129,2,"2025-08-23T01:30:51.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948191,1755912651320,"fUSD",-195.13,0.000129,2,"2025-08-23T01:30:51.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948192,1755912651330,"fUSD",-250.0,0.000129,2,"2025-08-23T01:30:51.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948193,1755912651339,"fUSD",-11228.44,0.00013,2,"2025-08-23T01:30:51.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948194,1755912651349,"fUSD",-1798.1573,0.00013015,2,"2025-08-23T01:30:51.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948195,1755912651360,"fUSD",-4728.2466,0.00013015,2,"2025-08-23T01:30:51.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948196,1755912651371,"fUSD",-1219.73909744,0.00013071,2,"2025-08-23T01:30:51.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948197,1755912651380,"fUSD",-2500.0,0.00013164,2,"2025-08-23T01:30:51.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948198,1755912651391,"fUSD",-433.0,0.00013187,2,"2025-08-23T01:30:51.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948199,1755912651401,"fUSD",-454.78454612,0.0001326,2,"2025-08-23T01:30:51.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948200,1755912651411,"fUSD",-587.0,0.00013282,2,"2025-08-23T01:30:51.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948201,1755912651421,"fUSD",-197067.19,0.000133,2,"2025-08-23T01:30:51.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948202,1755912651431,"fUSD",-2351.0,0.00013308,2,"2025-08-23T01:30:51.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948203,1755912651440,"fUSD",-214.0,0.0001332,2,"2025-08-23T01:30:51.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948204,1755912651450,"fUSD",-529.299,0.00013548,2,"2025-08-23T01:30:51.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948205,1755912651460,"fUSD",-1000.0,0.00013598,2,"2025-08-23T01:30:51.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948206,1755912651469,"fUSD",-2500.0,0.00013598,2,"2025-08-23T01:30:51.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948207,1755912651478,"fUSD",-5000.0,0.00013598,2,"2025-08-23T01:30:51.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948208,1755912651488,"fUSD",-10000.0,0.00013598,2,"2025-08-23T01:30:51.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948209,1755912651498,"fUSD",-29505.3472,0.00013598,2,"2025-08-23T01:30:51.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948210,1755912651507,"fUSD",-188.0,0.00013634,2,"2025-08-23T01:30:51.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948211,1755912651517,"fUSD",-1944.44445,0.0001366,2,"2025-08-23T01:30:51.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948212,1755912651526,"fUSD",-11560.8782348,0.00013678,2,"2025-08-23T01:30:51.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948213,1755912651536,"fUSD",-150.0,0.00013684,2,"2025-08-23T01:30:51.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948214,1755912651546,"fUSD",-792.26771128,0.00013685,2,"2025-08-23T01:30:51.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948215,1755912651555,"fUSD",-1009.75296535,0.00013685,2,"2025-08-23T01:30:51.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948216,1755912651565,"fUSD",-1227.23821943,0.00013686,2,"2025-08-23T01:30:51.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948217,1755912651575,"fUSD",-1444.72347351,0.00013686,2,"2025-08-23T01:30:51.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948218,1755912651585,"fUSD",-1662.20872758,0.00013686,2,"2025-08-23T01:30:51.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948219,1755912651595,"fUSD",-1879.69398166,0.00013687,2,"2025-08-23T01:30:51.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948220,1755912651604,"fUSD",-2097.17923574,0.00013687,2,"2025-08-23T01:30:51.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948221,1755912651614,"fUSD",-150.0,0.00013687,2,"2025-08-23T01:30:51.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948222,1755912651625,"fUSD",-2314.66448981,0.00013688,2,"2025-08-23T01:30:51.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948223,1755912651635,"fUSD",-2532.14974389,0.00013688,2,"2025-08-23T01:30:51.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948224,1755912651646,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948225,1755912651656,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948226,1755912651666,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948227,1755912651676,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948228,1755912651686,"fUSD",-536.25,0.00013698,2,"2025-08-23T01:30:51.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948229,1755912651696,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948230,1755912651705,"fUSD",-487.76243004,0.00013698,2,"2025-08-23T01:30:51.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948231,1755912651716,"fUSD",-419.51,0.00013698,2,"2025-08-23T01:30:51.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948232,1755912651725,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948233,1755912651735,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948234,1755912651745,"fUSD",-416.08,0.00013698,2,"2025-08-23T01:30:51.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948235,1755912651754,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948236,1755912651765,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948237,1755912651775,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948238,1755912651785,"fUSD",-552.15,0.00013698,2,"2025-08-23T01:30:51.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948239,1755912651794,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948240,1755912651804,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948241,1755912651814,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948242,1755912651824,"fUSD",-546.38597261,0.00013698,2,"2025-08-23T01:30:51.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948243,1755912651834,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948244,1755912651844,"fUSD",-685.75,0.00013698,2,"2025-08-23T01:30:51.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948245,1755912651854,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948246,1755912651863,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948247,1755912651873,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948248,1755912651882,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948249,1755912651893,"fUSD",-513.06253484,0.00013698,2,"2025-08-23T01:30:51.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948250,1755912651903,"fUSD",-1265.94,0.00013698,2,"2025-08-23T01:30:51.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948251,1755912651913,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948252,1755912651922,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948253,1755912651932,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948254,1755912651942,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948255,1755912651951,"fUSD",-475.58,0.00013698,2,"2025-08-23T01:30:51.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948256,1755912651961,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948257,1755912651971,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948258,1755912651981,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:51.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948259,1755912651990,"fUSD",-433.85,0.00013698,2,"2025-08-23T01:30:51.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948260,1755912652000,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948261,1755912652010,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948262,1755912652019,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948263,1755912652030,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948264,1755912652041,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948265,1755912652050,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948266,1755912652062,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948267,1755912652071,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948268,1755912652081,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948269,1755912652091,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948270,1755912652101,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948271,1755912652110,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948272,1755912652120,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948273,1755912652130,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948274,1755912652142,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948275,1755912652153,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948276,1755912652162,"fUSD",-541.01655552,0.00013698,2,"2025-08-23T01:30:52.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948277,1755912652172,"fUSD",-543.91,0.00013698,2,"2025-08-23T01:30:52.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948278,1755912652182,"fUSD",-428.36,0.00013698,2,"2025-08-23T01:30:52.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948279,1755912652192,"fUSD",-427.61,0.00013698,2,"2025-08-23T01:30:52.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948280,1755912652202,"fUSD",-1000.0,0.00013698,2,"2025-08-23T01:30:52.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948281,1755912652212,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948282,1755912652222,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948283,1755912652232,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948284,1755912652241,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948285,1755912652251,"fUSD",-763.66,0.00013698,2,"2025-08-23T01:30:52.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948286,1755912652260,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948287,1755912652270,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948288,1755912652280,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948289,1755912652289,"fUSD",-171.14727462,0.00013698,2,"2025-08-23T01:30:52.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948290,1755912652298,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948291,1755912652308,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948292,1755912652317,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948293,1755912652327,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948294,1755912652337,"fUSD",-482.08,0.00013698,2,"2025-08-23T01:30:52.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948295,1755912652347,"fUSD",-401.5,0.00013698,2,"2025-08-23T01:30:52.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948296,1755912652359,"fUSD",-552.38,0.00013698,2,"2025-08-23T01:30:52.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948297,1755912652370,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948298,1755912652379,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948299,1755912652389,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948300,1755912652401,"fUSD",-793.95,0.00013698,2,"2025-08-23T01:30:52.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948301,1755912652411,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948302,1755912652420,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948303,1755912652431,"fUSD",-548.8,0.00013698,2,"2025-08-23T01:30:52.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948304,1755912652442,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948305,1755912652452,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948306,1755912652462,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948307,1755912652472,"fUSD",-437.68,0.00013698,2,"2025-08-23T01:30:52.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948308,1755912652481,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948309,1755912652491,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948310,1755912652502,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948311,1755912652511,"fUSD",-543.95,0.00013698,2,"2025-08-23T01:30:52.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948312,1755912652522,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948313,1755912652532,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948314,1755912652932,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948315,1755912652942,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948316,1755912652952,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948317,1755912652961,"fUSD",-476.99,0.00013698,2,"2025-08-23T01:30:52.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948318,1755912652971,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948319,1755912652980,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:52.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948320,1755912652990,"fUSD",-465.9,0.00013698,2,"2025-08-23T01:30:52.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948321,1755912653000,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948322,1755912653009,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948323,1755912653019,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948324,1755912653029,"fUSD",-507.03,0.00013698,2,"2025-08-23T01:30:53.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948325,1755912653038,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948326,1755912653048,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948327,1755912653058,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948328,1755912653067,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948329,1755912653077,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948330,1755912653087,"fUSD",-483.84,0.00013698,2,"2025-08-23T01:30:53.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948331,1755912653096,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948332,1755912653105,"fUSD",-543.86,0.00013698,2,"2025-08-23T01:30:53.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948333,1755912653115,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948334,1755912653124,"fUSD",-442.12680757,0.00013698,2,"2025-08-23T01:30:53.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948335,1755912653134,"fUSD",-772.08,0.00013698,2,"2025-08-23T01:30:53.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948336,1755912653145,"fUSD",-707.33,0.00013698,2,"2025-08-23T01:30:53.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948337,1755912653155,"fUSD",-607.86,0.00013698,2,"2025-08-23T01:30:53.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948338,1755912653164,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948339,1755912653174,"fUSD",-577.68,0.00013698,2,"2025-08-23T01:30:53.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948340,1755912653184,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948341,1755912653193,"fUSD",-446.17,0.00013698,2,"2025-08-23T01:30:53.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948342,1755912653203,"fUSD",-276.34922962,0.00013698,2,"2025-08-23T01:30:53.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948343,1755912653213,"fUSD",-499.75,0.00013698,2,"2025-08-23T01:30:53.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948344,1755912653222,"fUSD",-752.86,0.00013698,2,"2025-08-23T01:30:53.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948345,1755912653232,"fUSD",-475.34,0.00013698,2,"2025-08-23T01:30:53.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948346,1755912653242,"fUSD",-156.17461,0.00013698,2,"2025-08-23T01:30:53.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948347,1755912653252,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948348,1755912653262,"fUSD",-602.1,0.00013698,2,"2025-08-23T01:30:53.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948349,1755912653272,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948350,1755912653282,"fUSD",-496.62,0.00013698,2,"2025-08-23T01:30:53.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948351,1755912653292,"fUSD",-480.32,0.00013698,2,"2025-08-23T01:30:53.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948352,1755912653301,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948353,1755912653310,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948354,1755912653320,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948355,1755912653329,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948356,1755912653338,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948357,1755912653348,"fUSD",-633.62,0.00013698,2,"2025-08-23T01:30:53.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948358,1755912653358,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948359,1755912653370,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948360,1755912653380,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948361,1755912653390,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948362,1755912653402,"fUSD",-396.21378365,0.00013698,2,"2025-08-23T01:30:53.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948363,1755912653412,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948364,1755912653421,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948365,1755912653431,"fUSD",-614.22,0.00013698,2,"2025-08-23T01:30:53.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948366,1755912653440,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948367,1755912653449,"fUSD",-460.0,0.00013698,2,"2025-08-23T01:30:53.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948368,1755912653460,"fUSD",-560.58,0.00013698,2,"2025-08-23T01:30:53.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948369,1755912653469,"fUSD",-500.59,0.00013698,2,"2025-08-23T01:30:53.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948370,1755912653478,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948371,1755912653488,"fUSD",-424.97,0.00013698,2,"2025-08-23T01:30:53.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948372,1755912653497,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948373,1755912653507,"fUSD",-428.79,0.00013698,2,"2025-08-23T01:30:53.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948374,1755912653517,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948375,1755912653526,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948376,1755912653535,"fUSD",-416.01,0.00013698,2,"2025-08-23T01:30:53.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948377,1755912653545,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948378,1755912653554,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948379,1755912653564,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948380,1755912653573,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948381,1755912653583,"fUSD",-425.3,0.00013698,2,"2025-08-23T01:30:53.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948382,1755912653592,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948383,1755912653602,"fUSD",-508.68,0.00013698,2,"2025-08-23T01:30:53.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948384,1755912653611,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948385,1755912653620,"fUSD",-535.36,0.00013698,2,"2025-08-23T01:30:53.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948386,1755912653630,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948387,1755912653639,"fUSD",-193.17723,0.00013698,2,"2025-08-23T01:30:53.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948388,1755912653651,"fUSD",-466.29,0.00013698,2,"2025-08-23T01:30:53.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948389,1755912653660,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948390,1755912653670,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948391,1755912653679,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948392,1755912653690,"fUSD",-470.91,0.00013698,2,"2025-08-23T01:30:53.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948393,1755912653700,"fUSD",-535.1,0.00013698,2,"2025-08-23T01:30:53.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948394,1755912653710,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948395,1755912653719,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948396,1755912653729,"fUSD",-544.24,0.00013698,2,"2025-08-23T01:30:53.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948397,1755912653738,"fUSD",-418.5,0.00013698,2,"2025-08-23T01:30:53.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948398,1755912653747,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948399,1755912653757,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948400,1755912653766,"fUSD",-200.0,0.00013698,2,"2025-08-23T01:30:53.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948401,1755912653775,"fUSD",-440.43,0.00013698,2,"2025-08-23T01:30:53.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948402,1755912653785,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948403,1755912653794,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948404,1755912653804,"fUSD",-747.8,0.00013698,2,"2025-08-23T01:30:53.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948405,1755912653813,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948406,1755912653823,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948407,1755912653832,"fUSD",-433.94,0.00013698,2,"2025-08-23T01:30:53.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948408,1755912653842,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948409,1755912653851,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948410,1755912653861,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948411,1755912653871,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948412,1755912653881,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948413,1755912653890,"fUSD",-1000.0,0.00013698,2,"2025-08-23T01:30:53.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948414,1755912653901,"fUSD",-472.48,0.00013698,2,"2025-08-23T01:30:53.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948415,1755912653911,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948416,1755912653921,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948417,1755912653931,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948418,1755912653940,"fUSD",-855.010025,0.00013698,2,"2025-08-23T01:30:53.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948419,1755912653950,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948420,1755912653961,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948421,1755912653971,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948422,1755912653982,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948423,1755912653994,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:53.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948424,1755912654004,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948425,1755912654013,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948426,1755912654022,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948427,1755912654032,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948428,1755912654042,"fUSD",-631.75,0.00013698,2,"2025-08-23T01:30:54.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948429,1755912654052,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948430,1755912654061,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948431,1755912654071,"fUSD",-479.25,0.00013698,2,"2025-08-23T01:30:54.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948432,1755912654081,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948433,1755912654091,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948434,1755912654100,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948435,1755912654110,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948436,1755912654120,"fUSD",-737.35,0.00013698,2,"2025-08-23T01:30:54.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948437,1755912654130,"fUSD",-473.06,0.00013698,2,"2025-08-23T01:30:54.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948438,1755912654139,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948439,1755912654150,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948440,1755912654160,"fUSD",-464.53,0.00013698,2,"2025-08-23T01:30:54.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948441,1755912654169,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948442,1755912654179,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948443,1755912654189,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948444,1755912654198,"fUSD",-605.41,0.00013698,2,"2025-08-23T01:30:54.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948445,1755912654208,"fUSD",-451.38,0.00013698,2,"2025-08-23T01:30:54.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948446,1755912654217,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948447,1755912654227,"fUSD",-763.68,0.00013698,2,"2025-08-23T01:30:54.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948448,1755912654238,"fUSD",-349.92,0.00013698,2,"2025-08-23T01:30:54.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948449,1755912654247,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948450,1755912654256,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948451,1755912654266,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948452,1755912654275,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948453,1755912654285,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948454,1755912654294,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948455,1755912654304,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948456,1755912654313,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948457,1755912654323,"fUSD",-1076.1,0.00013698,2,"2025-08-23T01:30:54.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948458,1755912654333,"fUSD",-437.52,0.00013698,2,"2025-08-23T01:30:54.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948459,1755912654343,"fUSD",-496.31,0.00013698,2,"2025-08-23T01:30:54.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948460,1755912654353,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948461,1755912654365,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948462,1755912654375,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948463,1755912654384,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948464,1755912654395,"fUSD",-517.63,0.00013698,2,"2025-08-23T01:30:54.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948465,1755912654406,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948466,1755912654415,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948467,1755912654425,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948468,1755912654435,"fUSD",-538.24,0.00013698,2,"2025-08-23T01:30:54.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948469,1755912654446,"fUSD",-531.82,0.00013698,2,"2025-08-23T01:30:54.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948470,1755912654457,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948471,1755912654467,"fUSD",-235.795952,0.00013698,2,"2025-08-23T01:30:54.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948472,1755912654477,"fUSD",-599.57,0.00013698,2,"2025-08-23T01:30:54.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948473,1755912654487,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948474,1755912654497,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948475,1755912654507,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948476,1755912654517,"fUSD",-481.87,0.00013698,2,"2025-08-23T01:30:54.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948477,1755912654527,"fUSD",-578.64,0.00013698,2,"2025-08-23T01:30:54.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948478,1755912654537,"fUSD",-876.45,0.00013698,2,"2025-08-23T01:30:54.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948479,1755912654547,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948480,1755912654557,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948481,1755912654567,"fUSD",-159.35704035,0.00013698,2,"2025-08-23T01:30:54.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948482,1755912654576,"fUSD",-750.69,0.00013698,2,"2025-08-23T01:30:54.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948483,1755912654586,"fUSD",-596.46,0.00013698,2,"2025-08-23T01:30:54.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948484,1755912654596,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948485,1755912654605,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948486,1755912654615,"fUSD",-483.91,0.00013698,2,"2025-08-23T01:30:54.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948487,1755912654625,"fUSD",-2560.03,0.00013698,2,"2025-08-23T01:30:54.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948488,1755912654634,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948489,1755912654643,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948490,1755912654653,"fUSD",-429.94,0.00013698,2,"2025-08-23T01:30:54.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948491,1755912654663,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948492,1755912654672,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948493,1755912654681,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948494,1755912654691,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948495,1755912654701,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948496,1755912654711,"fUSD",-511.98,0.00013698,2,"2025-08-23T01:30:54.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948497,1755912654720,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948498,1755912654730,"fUSD",-583.44,0.00013698,2,"2025-08-23T01:30:54.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948499,1755912654739,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948500,1755912654749,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948501,1755912654759,"fUSD",-412.65,0.00013698,2,"2025-08-23T01:30:54.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948502,1755912654768,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948503,1755912654778,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948504,1755912654788,"fUSD",-789.4,0.00013698,2,"2025-08-23T01:30:54.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948505,1755912654797,"fUSD",-165.091098,0.00013698,2,"2025-08-23T01:30:54.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948506,1755912654807,"fUSD",-714.55,0.00013698,2,"2025-08-23T01:30:54.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948507,1755912654816,"fUSD",-466.47,0.00013698,2,"2025-08-23T01:30:54.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948508,1755912654826,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948509,1755912654836,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948510,1755912654846,"fUSD",-483.0,0.00013698,2,"2025-08-23T01:30:54.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948511,1755912654856,"fUSD",-638.96,0.00013698,2,"2025-08-23T01:30:54.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948512,1755912654866,"fUSD",-411.07,0.00013698,2,"2025-08-23T01:30:54.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948513,1755912654876,"fUSD",-626.45,0.00013698,2,"2025-08-23T01:30:54.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948514,1755912654886,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948515,1755912654897,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948516,1755912654906,"fUSD",-459.86,0.00013698,2,"2025-08-23T01:30:54.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948517,1755912654916,"fUSD",-590.56,0.00013698,2,"2025-08-23T01:30:54.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948518,1755912654926,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948519,1755912654935,"fUSD",-7170.55,0.00013698,2,"2025-08-23T01:30:54.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948520,1755912654945,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948521,1755912654954,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948522,1755912654964,"fUSD",-489.74,0.00013698,2,"2025-08-23T01:30:54.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948523,1755912654973,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:54.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948524,1755912654983,"fUSD",-414.4,0.00013698,2,"2025-08-23T01:30:54.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948525,1755912654993,"fUSD",-755.36,0.00013698,2,"2025-08-23T01:30:54.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948526,1755912655003,"fUSD",-798.6,0.00013698,2,"2025-08-23T01:30:55.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948527,1755912655013,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948528,1755912655023,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948529,1755912655032,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948530,1755912655042,"fUSD",-2114.53,0.00013698,2,"2025-08-23T01:30:55.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948531,1755912655052,"fUSD",-556.35,0.00013698,2,"2025-08-23T01:30:55.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948532,1755912655061,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948533,1755912655070,"fUSD",-522.88,0.00013698,2,"2025-08-23T01:30:55.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948534,1755912655080,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948535,1755912655089,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948536,1755912655099,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948537,1755912655108,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948538,1755912655118,"fUSD",-446.5,0.00013698,2,"2025-08-23T01:30:55.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948539,1755912655128,"fUSD",-2594.59,0.00013698,2,"2025-08-23T01:30:55.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948540,1755912655137,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948541,1755912655147,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948542,1755912655157,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948543,1755912655166,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948544,1755912655176,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948545,1755912655186,"fUSD",-315.31444223,0.00013698,2,"2025-08-23T01:30:55.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948546,1755912655292,"fUSD",-529.92,0.00013698,2,"2025-08-23T01:30:55.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948547,1755912655303,"fUSD",-705.67,0.00013698,2,"2025-08-23T01:30:55.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948548,1755912655312,"fUSD",-896.87,0.00013698,2,"2025-08-23T01:30:55.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948549,1755912655322,"fUSD",-1094.77,0.00013698,2,"2025-08-23T01:30:55.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948550,1755912655331,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948551,1755912655341,"fUSD",-741.74,0.00013698,2,"2025-08-23T01:30:55.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948552,1755912655350,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948553,1755912655362,"fUSD",-869.76,0.00013698,2,"2025-08-23T01:30:55.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948554,1755912655372,"fUSD",-418.69,0.00013698,2,"2025-08-23T01:30:55.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948555,1755912655382,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948556,1755912655391,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948557,1755912655401,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948558,1755912655410,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948559,1755912655420,"fUSD",-235.795947,0.00013698,2,"2025-08-23T01:30:55.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948560,1755912655428,"fUSD",-562.13,0.00013698,2,"2025-08-23T01:30:55.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948561,1755912655437,"fUSD",-437.77,0.00013698,2,"2025-08-23T01:30:55.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948562,1755912655446,"fUSD",-1048.91,0.00013698,2,"2025-08-23T01:30:55.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948563,1755912655456,"fUSD",-541.27,0.00013698,2,"2025-08-23T01:30:55.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948564,1755912655466,"fUSD",-723.99,0.00013698,2,"2025-08-23T01:30:55.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948565,1755912655475,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948566,1755912655485,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948567,1755912655494,"fUSD",-530.85,0.00013698,2,"2025-08-23T01:30:55.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948568,1755912655504,"fUSD",-4903.23,0.00013698,2,"2025-08-23T01:30:55.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948569,1755912655513,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948570,1755912655523,"fUSD",-614.11,0.00013698,2,"2025-08-23T01:30:55.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948571,1755912655532,"fUSD",-323.28969414,0.00013698,2,"2025-08-23T01:30:55.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948572,1755912655541,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948573,1755912655551,"fUSD",-963.36,0.00013698,2,"2025-08-23T01:30:55.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948574,1755912655560,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948575,1755912655570,"fUSD",-685.08,0.00013698,2,"2025-08-23T01:30:55.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948576,1755912655579,"fUSD",-410.70201784,0.00013698,2,"2025-08-23T01:30:55.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948577,1755912655589,"fUSD",-508.77,0.00013698,2,"2025-08-23T01:30:55.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948578,1755912655598,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948579,1755912655608,"fUSD",-956.53,0.00013698,2,"2025-08-23T01:30:55.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948580,1755912655618,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948581,1755912655629,"fUSD",-690.94,0.00013698,2,"2025-08-23T01:30:55.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948582,1755912655640,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948583,1755912655651,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948584,1755912655661,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948585,1755912655671,"fUSD",-781.78,0.00013698,2,"2025-08-23T01:30:55.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948586,1755912655680,"fUSD",-516.0,0.00013698,2,"2025-08-23T01:30:55.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948587,1755912655690,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948588,1755912655699,"fUSD",-407.82,0.00013698,2,"2025-08-23T01:30:55.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948589,1755912655710,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948590,1755912655720,"fUSD",-2566.25,0.00013698,2,"2025-08-23T01:30:55.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948591,1755912655729,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948592,1755912655739,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948593,1755912655748,"fUSD",-573.49,0.00013698,2,"2025-08-23T01:30:55.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948594,1755912655758,"fUSD",-166.839125,0.00013698,2,"2025-08-23T01:30:55.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948595,1755912655768,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948596,1755912655778,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948597,1755912655787,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948598,1755912655796,"fUSD",-548.91,0.00013698,2,"2025-08-23T01:30:55.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948599,1755912655805,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948600,1755912655815,"fUSD",-1155.0,0.00013698,2,"2025-08-23T01:30:55.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948601,1755912655824,"fUSD",-719.87,0.00013698,2,"2025-08-23T01:30:55.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948602,1755912655833,"fUSD",-468.96,0.00013698,2,"2025-08-23T01:30:55.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948603,1755912655842,"fUSD",-947.84,0.00013698,2,"2025-08-23T01:30:55.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948604,1755912655851,"fUSD",-659.68,0.00013698,2,"2025-08-23T01:30:55.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948605,1755912655861,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948606,1755912655870,"fUSD",-1053.52,0.00013698,2,"2025-08-23T01:30:55.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948607,1755912655879,"fUSD",-691.7,0.00013698,2,"2025-08-23T01:30:55.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948608,1755912655887,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:55.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948609,1755912655895,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:55.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948610,1755912655905,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948611,1755912655913,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:55.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948612,1755912655921,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:55.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948613,1755912655930,"fUSD",-557.81,0.00013698,2,"2025-08-23T01:30:55.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948614,1755912655940,"fUSD",-621.05,0.00013698,2,"2025-08-23T01:30:55.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948615,1755912655949,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:55.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948616,1755912655958,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:55.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948617,1755912655967,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:55.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948618,1755912655977,"fUSD",-1327.17,0.00013698,2,"2025-08-23T01:30:55.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948619,1755912655987,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:55.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948620,1755912655996,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:55.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948621,1755912656005,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:56.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948622,1755912656015,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:56.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948623,1755912656025,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:56.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948624,1755912656034,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948625,1755912656044,"fUSD",-153.492186,0.00013698,2,"2025-08-23T01:30:56.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948626,1755912656054,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948627,1755912656063,"fUSD",-811.77,0.00013698,2,"2025-08-23T01:30:56.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948628,1755912656072,"fUSD",-532.88,0.00013698,2,"2025-08-23T01:30:56.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948629,1755912656082,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948630,1755912656091,"fUSD",-448.05,0.00013698,2,"2025-08-23T01:30:56.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948631,1755912656100,"fUSD",-482.24,0.00013698,2,"2025-08-23T01:30:56.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948632,1755912656110,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948633,1755912656119,"fUSD",-825.64,0.00013698,2,"2025-08-23T01:30:56.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948634,1755912656129,"fUSD",-786.36,0.00013698,2,"2025-08-23T01:30:56.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948635,1755912656138,"fUSD",-508.4,0.00013698,2,"2025-08-23T01:30:56.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948636,1755912656148,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948637,1755912656158,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948638,1755912656167,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948639,1755912656177,"fUSD",-1160.25,0.00013698,2,"2025-08-23T01:30:56.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948640,1755912656186,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948641,1755912656196,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948642,1755912656205,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948643,1755912656214,"fUSD",-471.12,0.00013698,2,"2025-08-23T01:30:56.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948644,1755912656224,"fUSD",-478.08,0.00013698,2,"2025-08-23T01:30:56.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948645,1755912656234,"fUSD",-522.09,0.00013698,2,"2025-08-23T01:30:56.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948646,1755912656244,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948647,1755912656254,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948648,1755912656265,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948649,1755912656275,"fUSD",-876.0,0.00013698,2,"2025-08-23T01:30:56.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948650,1755912656285,"fUSD",-1658.24,0.00013698,2,"2025-08-23T01:30:56.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948651,1755912656294,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948652,1755912656304,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948653,1755912656313,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948654,1755912656323,"fUSD",-413.45,0.00013698,2,"2025-08-23T01:30:56.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948655,1755912656333,"fUSD",-400.01,0.00013698,2,"2025-08-23T01:30:56.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948656,1755912656343,"fUSD",-928.99,0.00013698,2,"2025-08-23T01:30:56.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948657,1755912656353,"fUSD",-535.34,0.00013698,2,"2025-08-23T01:30:56.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948658,1755912656367,"fUSD",-416.84317161,0.00013698,2,"2025-08-23T01:30:56.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948659,1755912656377,"fUSD",-1082.57,0.00013698,2,"2025-08-23T01:30:56.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948660,1755912656386,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948661,1755912656395,"fUSD",-599.68,0.00013698,2,"2025-08-23T01:30:56.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948662,1755912656406,"fUSD",-581.91,0.00013698,2,"2025-08-23T01:30:56.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948663,1755912656415,"fUSD",-576.13,0.00013698,2,"2025-08-23T01:30:56.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948664,1755912656424,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948665,1755912656435,"fUSD",-808.82,0.00013698,2,"2025-08-23T01:30:56.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948666,1755912656444,"fUSD",-677.9,0.00013698,2,"2025-08-23T01:30:56.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948667,1755912656453,"fUSD",-704.93,0.00013698,2,"2025-08-23T01:30:56.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948668,1755912656463,"fUSD",-1628.12,0.00013698,2,"2025-08-23T01:30:56.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948669,1755912656471,"fUSD",-629.77,0.00013698,2,"2025-08-23T01:30:56.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948670,1755912656481,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948671,1755912656490,"fUSD",-458.74,0.00013698,2,"2025-08-23T01:30:56.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948672,1755912656499,"fUSD",-909.17,0.00013698,2,"2025-08-23T01:30:56.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948673,1755912656508,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948674,1755912656518,"fUSD",-757.81,0.00013698,2,"2025-08-23T01:30:56.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948675,1755912656527,"fUSD",-235.795947,0.00013698,2,"2025-08-23T01:30:56.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948676,1755912656537,"fUSD",-412.49,0.00013698,2,"2025-08-23T01:30:56.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948677,1755912656547,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948678,1755912656556,"fUSD",-562.56,0.00013698,2,"2025-08-23T01:30:56.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948679,1755912656565,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948680,1755912656574,"fUSD",-901.46,0.00013698,2,"2025-08-23T01:30:56.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948681,1755912656584,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948682,1755912656593,"fUSD",-556.37,0.00013698,2,"2025-08-23T01:30:56.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948683,1755912656602,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948684,1755912656611,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948685,1755912656620,"fUSD",-699.23,0.00013698,2,"2025-08-23T01:30:56.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948686,1755912656630,"fUSD",-554.4,0.00013698,2,"2025-08-23T01:30:56.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948687,1755912656640,"fUSD",-627.55,0.00013698,2,"2025-08-23T01:30:56.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948688,1755912656651,"fUSD",-442.39,0.00013698,2,"2025-08-23T01:30:56.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948689,1755912656660,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948690,1755912656670,"fUSD",-493.66,0.00013698,2,"2025-08-23T01:30:56.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948691,1755912656679,"fUSD",-475.41,0.00013698,2,"2025-08-23T01:30:56.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948692,1755912656688,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948693,1755912656698,"fUSD",-618.33,0.00013698,2,"2025-08-23T01:30:56.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948694,1755912656706,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948695,1755912656716,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948696,1755912656725,"fUSD",-1043.76,0.00013698,2,"2025-08-23T01:30:56.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948697,1755912656734,"fUSD",-179.85721902,0.00013698,2,"2025-08-23T01:30:56.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948698,1755912656743,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948699,1755912656752,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948700,1755912656761,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948701,1755912656771,"fUSD",-165.091095,0.00013698,2,"2025-08-23T01:30:56.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948702,1755912656780,"fUSD",-427.73,0.00013698,2,"2025-08-23T01:30:56.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948703,1755912656789,"fUSD",-415.82,0.00013698,2,"2025-08-23T01:30:56.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948704,1755912656798,"fUSD",-501.87,0.00013698,2,"2025-08-23T01:30:56.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948705,1755912656807,"fUSD",-537.21,0.00013698,2,"2025-08-23T01:30:56.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948706,1755912656816,"fUSD",-491.94,0.00013698,2,"2025-08-23T01:30:56.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948707,1755912656825,"fUSD",-682.29,0.00013698,2,"2025-08-23T01:30:56.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948708,1755912656834,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948709,1755912656843,"fUSD",-468.97,0.00013698,2,"2025-08-23T01:30:56.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948710,1755912656853,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948711,1755912656862,"fUSD",-577.38,0.00013698,2,"2025-08-23T01:30:56.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948712,1755912656871,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:30:56.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948713,1755912656881,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948714,1755912656890,"fUSD",-640.17,0.00013698,2,"2025-08-23T01:30:56.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948715,1755912656900,"fUSD",-568.93,0.00013698,2,"2025-08-23T01:30:56.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948716,1755912656910,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948717,1755912656919,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948718,1755912656928,"fUSD",-620.18,0.00013698,2,"2025-08-23T01:30:56.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948719,1755912656938,"fUSD",-1005.26,0.00013698,2,"2025-08-23T01:30:56.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948720,1755912656947,"fUSD",-933.58,0.00013698,2,"2025-08-23T01:30:56.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948721,1755912656956,"fUSD",-457.02,0.00013698,2,"2025-08-23T01:30:56.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948722,1755912656965,"fUSD",-773.99,0.00013698,2,"2025-08-23T01:30:56.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948723,1755912656975,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948724,1755912656984,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948725,1755912656993,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:56.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948726,1755912657003,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948727,1755912657012,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948728,1755912657021,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948729,1755912657030,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948730,1755912657040,"fUSD",-610.39,0.00013698,2,"2025-08-23T01:30:57.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948731,1755912657049,"fUSD",-153.492172,0.00013698,2,"2025-08-23T01:30:57.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948732,1755912657059,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948733,1755912657068,"fUSD",-605.05,0.00013698,2,"2025-08-23T01:30:57.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948734,1755912657078,"fUSD",-407.11,0.00013698,2,"2025-08-23T01:30:57.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948735,1755912657087,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948736,1755912657096,"fUSD",-646.19,0.00013698,2,"2025-08-23T01:30:57.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948737,1755912657106,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948738,1755912657115,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948739,1755912657125,"fUSD",-938.83,0.00013698,2,"2025-08-23T01:30:57.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948740,1755912657135,"fUSD",-431.04,0.00013698,2,"2025-08-23T01:30:57.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948741,1755912657144,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948742,1755912657154,"fUSD",-490.42,0.00013698,2,"2025-08-23T01:30:57.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948743,1755912657164,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948744,1755912657173,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948745,1755912657182,"fUSD",-664.71,0.00013698,2,"2025-08-23T01:30:57.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948746,1755912657191,"fUSD",-1070.54,0.00013698,2,"2025-08-23T01:30:57.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948747,1755912657200,"fUSD",-665.32,0.00013698,2,"2025-08-23T01:30:57.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948748,1755912657209,"fUSD",-546.05,0.00013698,2,"2025-08-23T01:30:57.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948749,1755912657219,"fUSD",-410.97,0.00013698,2,"2025-08-23T01:30:57.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948750,1755912657228,"fUSD",-570.73,0.00013698,2,"2025-08-23T01:30:57.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948751,1755912657238,"fUSD",-716.24,0.00013698,2,"2025-08-23T01:30:57.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948752,1755912657247,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948753,1755912657256,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948754,1755912657266,"fUSD",-697.95,0.00013698,2,"2025-08-23T01:30:57.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948755,1755912657276,"fUSD",-731.6,0.00013698,2,"2025-08-23T01:30:57.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948756,1755912657285,"fUSD",-312.12540224,0.00013698,2,"2025-08-23T01:30:57.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948757,1755912657294,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948758,1755912657303,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948759,1755912657312,"fUSD",-509.97,0.00013698,2,"2025-08-23T01:30:57.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948760,1755912657322,"fUSD",-1401.51,0.00013698,2,"2025-08-23T01:30:57.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948761,1755912657331,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948762,1755912657341,"fUSD",-474.27,0.00013698,2,"2025-08-23T01:30:57.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948763,1755912657351,"fUSD",-1143.48,0.00013698,2,"2025-08-23T01:30:57.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948764,1755912657365,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948765,1755912657375,"fUSD",-633.21,0.00013698,2,"2025-08-23T01:30:57.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948766,1755912657385,"fUSD",-551.73,0.00013698,2,"2025-08-23T01:30:57.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948767,1755912657394,"fUSD",-1150.35,0.00013698,2,"2025-08-23T01:30:57.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948768,1755912657405,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948769,1755912657414,"fUSD",-709.31,0.00013698,2,"2025-08-23T01:30:57.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948770,1755912657423,"fUSD",-803.81,0.00013698,2,"2025-08-23T01:30:57.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948771,1755912657438,"fUSD",-235.795947,0.00013698,2,"2025-08-23T01:30:57.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948772,1755912657460,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948773,1755912657470,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948774,1755912657479,"fUSD",-518.56,0.00013698,2,"2025-08-23T01:30:57.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948775,1755912657488,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948776,1755912657498,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948777,1755912657507,"fUSD",-743.59,0.00013698,2,"2025-08-23T01:30:57.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948778,1755912657516,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948779,1755912657525,"fUSD",-507.56,0.00013698,2,"2025-08-23T01:30:57.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948780,1755912657535,"fUSD",-599.05,0.00013698,2,"2025-08-23T01:30:57.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948781,1755912657544,"fUSD",-1049.21,0.00013698,2,"2025-08-23T01:30:57.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948782,1755912657554,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948783,1755912657563,"fUSD",-878.26,0.00013698,2,"2025-08-23T01:30:57.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948784,1755912657573,"fUSD",-870.96,0.00013698,2,"2025-08-23T01:30:57.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948785,1755912657583,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948786,1755912657593,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948787,1755912657602,"fUSD",-640.94,0.00013698,2,"2025-08-23T01:30:57.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948788,1755912657611,"fUSD",-671.68,0.00013698,2,"2025-08-23T01:30:57.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948789,1755912657620,"fUSD",-784.45,0.00013698,2,"2025-08-23T01:30:57.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948790,1755912657631,"fUSD",-1743.04,0.00013698,2,"2025-08-23T01:30:57.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948791,1755912657640,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948792,1755912657651,"fUSD",-983.76,0.00013698,2,"2025-08-23T01:30:57.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948793,1755912657660,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948794,1755912657669,"fUSD",-939.87,0.00013698,2,"2025-08-23T01:30:57.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948795,1755912657678,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948796,1755912657687,"fUSD",-478.11769925,0.00013698,2,"2025-08-23T01:30:57.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948797,1755912657696,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948798,1755912657705,"fUSD",-538.86,0.00013698,2,"2025-08-23T01:30:57.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948799,1755912657714,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948800,1755912657723,"fUSD",-328.26418629,0.00013698,2,"2025-08-23T01:30:57.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948801,1755912657732,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948802,1755912657741,"fUSD",-365.494742,0.00013698,2,"2025-08-23T01:30:57.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948803,1755912657751,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948804,1755912657760,"fUSD",-582.18,0.00013698,2,"2025-08-23T01:30:57.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948805,1755912657770,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948806,1755912657779,"fUSD",-365.494742,0.00013698,2,"2025-08-23T01:30:57.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948807,1755912657788,"fUSD",-1021.93,0.00013698,2,"2025-08-23T01:30:57.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948808,1755912657797,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948809,1755912657806,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948810,1755912657815,"fUSD",-365.494742,0.00013698,2,"2025-08-23T01:30:57.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948811,1755912657824,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948812,1755912657834,"fUSD",-839.71,0.00013698,2,"2025-08-23T01:30:57.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948813,1755912657843,"fUSD",-365.494742,0.00013698,2,"2025-08-23T01:30:57.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948814,1755912657852,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948815,1755912657862,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948816,1755912657871,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948817,1755912657881,"fUSD",-706.05,0.00013698,2,"2025-08-23T01:30:57.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948818,1755912657890,"fUSD",-527.2,0.00013698,2,"2025-08-23T01:30:57.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948819,1755912657901,"fUSD",-890.17,0.00013698,2,"2025-08-23T01:30:57.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948820,1755912657910,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948821,1755912657920,"fUSD",-1278.62,0.00013698,2,"2025-08-23T01:30:57.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948822,1755912657929,"fUSD",-161.044393,0.00013698,2,"2025-08-23T01:30:57.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948823,1755912657938,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:57.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948824,1755912657947,"fUSD",-634.12,0.00013698,2,"2025-08-23T01:30:57.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948825,1755912657956,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:57.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948826,1755912657965,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948827,1755912657975,"fUSD",-649.66,0.00013698,2,"2025-08-23T01:30:57.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948828,1755912657984,"fUSD",-161.044393,0.00013698,2,"2025-08-23T01:30:57.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948829,1755912657993,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:57.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948830,1755912658003,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948831,1755912658012,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948832,1755912658022,"fUSD",-202.747946,0.00013698,2,"2025-08-23T01:30:58.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948833,1755912658031,"fUSD",-1099.97,0.00013698,2,"2025-08-23T01:30:58.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948834,1755912658040,"fUSD",-754.33,0.00013698,2,"2025-08-23T01:30:58.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948835,1755912658051,"fUSD",-726.51,0.00013698,2,"2025-08-23T01:30:58.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948836,1755912658062,"fUSD",-161.044393,0.00013698,2,"2025-08-23T01:30:58.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948837,1755912658072,"fUSD",-985.25,0.00013698,2,"2025-08-23T01:30:58.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948838,1755912658081,"fUSD",-784.4,0.00013698,2,"2025-08-23T01:30:58.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948839,1755912658090,"fUSD",-161.044393,0.00013698,2,"2025-08-23T01:30:58.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948840,1755912658099,"fUSD",-971.12,0.00013698,2,"2025-08-23T01:30:58.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948841,1755912658108,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:58.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948842,1755912658118,"fUSD",-691.37,0.00013698,2,"2025-08-23T01:30:58.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948843,1755912658127,"fUSD",-1154.79,0.00013698,2,"2025-08-23T01:30:58.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948844,1755912658136,"fUSD",-1203.18,0.00013698,2,"2025-08-23T01:30:58.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948845,1755912658146,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948846,1755912658158,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948847,1755912658167,"fUSD",-1157.08,0.00013698,2,"2025-08-23T01:30:58.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948848,1755912658176,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948849,1755912658186,"fUSD",-331.807127,0.00013698,2,"2025-08-23T01:30:58.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948850,1755912658195,"fUSD",-535.95,0.00013698,2,"2025-08-23T01:30:58.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948851,1755912658204,"fUSD",-153.492172,0.00013698,2,"2025-08-23T01:30:58.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948852,1755912658213,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:58.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948853,1755912658223,"fUSD",-888.95,0.00013698,2,"2025-08-23T01:30:58.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948854,1755912658232,"fUSD",-331.807127,0.00013698,2,"2025-08-23T01:30:58.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948855,1755912658243,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:58.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948856,1755912658252,"fUSD",-656.19,0.00013698,2,"2025-08-23T01:30:58.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948857,1755912658261,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948858,1755912658270,"fUSD",-807.2,0.00013698,2,"2025-08-23T01:30:58.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948859,1755912658280,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948860,1755912658289,"fUSD",-331.807127,0.00013698,2,"2025-08-23T01:30:58.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948861,1755912658299,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948862,1755912658308,"fUSD",-890.52,0.00013698,2,"2025-08-23T01:30:58.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948863,1755912658318,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:58.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948864,1755912658327,"fUSD",-1439.09,0.00013698,2,"2025-08-23T01:30:58.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948865,1755912658341,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:58.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948866,1755912658351,"fUSD",-331.807127,0.00013698,2,"2025-08-23T01:30:58.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948867,1755912658365,"fUSD",-659.77,0.00013698,2,"2025-08-23T01:30:58.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948868,1755912658375,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948869,1755912658384,"fUSD",-264.678324,0.00013698,2,"2025-08-23T01:30:58.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948870,1755912658393,"fUSD",-583.57,0.00013698,2,"2025-08-23T01:30:58.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948871,1755912658404,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:58.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948872,1755912658414,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948873,1755912658423,"fUSD",-635.62,0.00013698,2,"2025-08-23T01:30:58.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948874,1755912658433,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948875,1755912658442,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:58.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948876,1755912658452,"fUSD",-731.16,0.00013698,2,"2025-08-23T01:30:58.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948877,1755912658462,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948878,1755912658471,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:58.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948879,1755912658480,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948880,1755912658489,"fUSD",-986.02,0.00013698,2,"2025-08-23T01:30:58.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948881,1755912658499,"fUSD",-963.55,0.00013698,2,"2025-08-23T01:30:58.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948882,1755912658508,"fUSD",-967.68,0.00013698,2,"2025-08-23T01:30:58.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948883,1755912658517,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948884,1755912658527,"fUSD",-766.72,0.00013698,2,"2025-08-23T01:30:58.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948885,1755912658537,"fUSD",-855.77,0.00013698,2,"2025-08-23T01:30:58.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948886,1755912658547,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948887,1755912658556,"fUSD",-482.07,0.00013698,2,"2025-08-23T01:30:58.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948888,1755912658565,"fUSD",-735.365588,0.00013698,2,"2025-08-23T01:30:58.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948889,1755912658575,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948890,1755912658584,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948891,1755912658593,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948892,1755912658603,"fUSD",-859.0,0.00013698,2,"2025-08-23T01:30:58.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948893,1755912658611,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948894,1755912658621,"fUSD",-735.365588,0.00013698,2,"2025-08-23T01:30:58.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948895,1755912658630,"fUSD",-828.37,0.00013698,2,"2025-08-23T01:30:58.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948896,1755912658639,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:58.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948897,1755912658650,"fUSD",-466.03,0.00013698,2,"2025-08-23T01:30:58.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948898,1755912658659,"fUSD",-507.72,0.00013698,2,"2025-08-23T01:30:58.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948899,1755912658669,"fUSD",-506.23,0.00013698,2,"2025-08-23T01:30:58.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948900,1755912658678,"fUSD",-735.365588,0.00013698,2,"2025-08-23T01:30:58.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948901,1755912658687,"fUSD",-1494.7,0.00013698,2,"2025-08-23T01:30:58.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948902,1755912658697,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948903,1755912658706,"fUSD",-735.365588,0.00013698,2,"2025-08-23T01:30:58.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948904,1755912658715,"fUSD",-777.58,0.00013698,2,"2025-08-23T01:30:58.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948905,1755912658724,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948906,1755912658733,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948907,1755912658742,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948908,1755912658753,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948909,1755912658762,"fUSD",-781.12,0.00013698,2,"2025-08-23T01:30:58.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948910,1755912658771,"fUSD",-585.32,0.00013698,2,"2025-08-23T01:30:58.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948911,1755912658781,"fUSD",-479.67,0.00013698,2,"2025-08-23T01:30:58.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948912,1755912658790,"fUSD",-937.77,0.00013698,2,"2025-08-23T01:30:58.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948913,1755912658799,"fUSD",-755.98,0.00013698,2,"2025-08-23T01:30:58.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948914,1755912658808,"fUSD",-235.795947,0.00013698,2,"2025-08-23T01:30:58.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948915,1755912658818,"fUSD",-533.2205047,0.00013698,2,"2025-08-23T01:30:58.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948916,1755912658827,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948917,1755912658836,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948918,1755912658846,"fUSD",-1039.23,0.00013698,2,"2025-08-23T01:30:58.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948919,1755912658855,"fUSD",-941.46,0.00013698,2,"2025-08-23T01:30:58.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948920,1755912658866,"fUSD",-650.0,0.00013698,2,"2025-08-23T01:30:58.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948921,1755912658875,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948922,1755912658884,"fUSD",-498.14,0.00013698,2,"2025-08-23T01:30:58.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948923,1755912658893,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948924,1755912658904,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948925,1755912658913,"fUSD",-979.86,0.00013698,2,"2025-08-23T01:30:58.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948926,1755912658923,"fUSD",-958.27,0.00013698,2,"2025-08-23T01:30:58.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948927,1755912658932,"fUSD",-792.76,0.00013698,2,"2025-08-23T01:30:58.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948928,1755912658941,"fUSD",-545.13,0.00013698,2,"2025-08-23T01:30:58.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948929,1755912658951,"fUSD",-873.74,0.00013698,2,"2025-08-23T01:30:58.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948930,1755912658960,"fUSD",-903.77,0.00013698,2,"2025-08-23T01:30:58.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948931,1755912658969,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948932,1755912658978,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948933,1755912658987,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948934,1755912658997,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:58.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948935,1755912659006,"fUSD",-505.4,0.00013698,2,"2025-08-23T01:30:59.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948936,1755912659016,"fUSD",-764.74,0.00013698,2,"2025-08-23T01:30:59.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948937,1755912659026,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948938,1755912659035,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948939,1755912659045,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948940,1755912659054,"fUSD",-822.02,0.00013698,2,"2025-08-23T01:30:59.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948941,1755912659065,"fUSD",-2144.012255,0.00013698,2,"2025-08-23T01:30:59.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948942,1755912659076,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948943,1755912659088,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948944,1755912659097,"fUSD",-402.59196928,0.00013698,2,"2025-08-23T01:30:59.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948945,1755912659108,"fUSD",-2144.012255,0.00013698,2,"2025-08-23T01:30:59.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948946,1755912659118,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948947,1755912659127,"fUSD",-2144.012255,0.00013698,2,"2025-08-23T01:30:59.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948948,1755912659136,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948949,1755912659146,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948950,1755912659156,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948951,1755912659166,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948952,1755912659175,"fUSD",-493.69,0.00013698,2,"2025-08-23T01:30:59.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948953,1755912659185,"fUSD",-2144.012255,0.00013698,2,"2025-08-23T01:30:59.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948954,1755912659195,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948955,1755912659204,"fUSD",-550.01,0.00013698,2,"2025-08-23T01:30:59.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948956,1755912659213,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948957,1755912659223,"fUSD",-532.46,0.00013698,2,"2025-08-23T01:30:59.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948958,1755912659231,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948959,1755912659240,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948960,1755912659249,"fUSD",-173.295363,0.00013698,2,"2025-08-23T01:30:59.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948961,1755912659258,"fUSD",-957.7,0.00013698,2,"2025-08-23T01:30:59.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948962,1755912659267,"fUSD",-724.98,0.00013698,2,"2025-08-23T01:30:59.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948963,1755912659276,"fUSD",-3061.19,0.00013698,2,"2025-08-23T01:30:59.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948964,1755912659285,"fUSD",-712.18,0.00013698,2,"2025-08-23T01:30:59.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948965,1755912659294,"fUSD",-151.160358,0.00013698,2,"2025-08-23T01:30:59.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948966,1755912659305,"fUSD",-402.87,0.00013698,2,"2025-08-23T01:30:59.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948967,1755912659315,"fUSD",-1167.85,0.00013698,2,"2025-08-23T01:30:59.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948968,1755912659325,"fUSD",-484.95,0.00013698,2,"2025-08-23T01:30:59.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948969,1755912659335,"fUSD",-839.82,0.00013698,2,"2025-08-23T01:30:59.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948970,1755912659346,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948971,1755912659357,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948972,1755912659370,"fUSD",-911.43,0.00013698,2,"2025-08-23T01:30:59.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948973,1755912659379,"fUSD",-243.169796,0.00013698,2,"2025-08-23T01:30:59.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948974,1755912659389,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948975,1755912659399,"fUSD",-631.42,0.00013698,2,"2025-08-23T01:30:59.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948976,1755912659410,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948977,1755912659420,"fUSD",-668.01,0.00013698,2,"2025-08-23T01:30:59.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948978,1755912659433,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948979,1755912659443,"fUSD",-243.169796,0.00013698,2,"2025-08-23T01:30:59.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948980,1755912659453,"fUSD",-440.73,0.00013698,2,"2025-08-23T01:30:59.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948981,1755912659463,"fUSD",-613.21,0.00013698,2,"2025-08-23T01:30:59.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948982,1755912659472,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948983,1755912659481,"fUSD",-243.169796,0.00013698,2,"2025-08-23T01:30:59.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948984,1755912659491,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948985,1755912659502,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948986,1755912659512,"fUSD",-931.59,0.00013698,2,"2025-08-23T01:30:59.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948987,1755912659522,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948988,1755912659532,"fUSD",-243.169796,0.00013698,2,"2025-08-23T01:30:59.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948989,1755912659542,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948990,1755912659552,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948991,1755912659562,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948992,1755912659571,"fUSD",-372.91706575,0.00013698,2,"2025-08-23T01:30:59.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948993,1755912659581,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948994,1755912659591,"fUSD",-298.500409,0.00013698,2,"2025-08-23T01:30:59.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948995,1755912659601,"fUSD",-821.68,0.00013698,2,"2025-08-23T01:30:59.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948996,1755912659610,"fUSD",-585.39,0.00013698,2,"2025-08-23T01:30:59.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948997,1755912659620,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948998,1755912659630,"fUSD",-226.337577,0.00013698,2,"2025-08-23T01:30:59.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380948999,1755912659640,"fUSD",-980.7,0.00013698,2,"2025-08-23T01:30:59.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949000,1755912659650,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949001,1755912659659,"fUSD",-298.500409,0.00013698,2,"2025-08-23T01:30:59.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949002,1755912659669,"fUSD",-464.46,0.00013698,2,"2025-08-23T01:30:59.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949003,1755912659679,"fUSD",-408.02,0.00013698,2,"2025-08-23T01:30:59.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949004,1755912659689,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949005,1755912659698,"fUSD",-627.98,0.00013698,2,"2025-08-23T01:30:59.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949006,1755912659709,"fUSD",-840.52,0.00013698,2,"2025-08-23T01:30:59.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949007,1755912659718,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949008,1755912659728,"fUSD",-468.81,0.00013698,2,"2025-08-23T01:30:59.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949009,1755912659738,"fUSD",-298.500409,0.00013698,2,"2025-08-23T01:30:59.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949010,1755912659747,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949011,1755912659757,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949012,1755912659766,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949013,1755912659776,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:30:59.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949014,1755912659786,"fUSD",-518.48879147,0.00013698,2,"2025-08-23T01:30:59.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949015,1755912659795,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949016,1755912659805,"fUSD",-298.500409,0.00013698,2,"2025-08-23T01:30:59.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949017,1755912659815,"fUSD",-151.0,0.00013698,2,"2025-08-23T01:30:59.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949018,1755912659824,"fUSD",-849.11,0.00013698,2,"2025-08-23T01:30:59.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949019,1755912659834,"fUSD",-426.52,0.00013698,2,"2025-08-23T01:30:59.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949020,1755912659844,"fUSD",-305.88,0.00013698,2,"2025-08-23T01:30:59.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949021,1755912659853,"fUSD",-416.95,0.00013698,2,"2025-08-23T01:30:59.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949022,1755912659863,"fUSD",-428.98,0.00013698,2,"2025-08-23T01:30:59.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949023,1755912659873,"fUSD",-419.63,0.00013698,2,"2025-08-23T01:30:59.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949024,1755912659883,"fUSD",-300.51,0.00013698,2,"2025-08-23T01:30:59.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949025,1755912659892,"fUSD",-429.41,0.00013698,2,"2025-08-23T01:30:59.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949026,1755912659902,"fUSD",-422.9,0.00013698,2,"2025-08-23T01:30:59.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949027,1755912659911,"fUSD",-303.43,0.00013698,2,"2025-08-23T01:30:59.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949028,1755912659921,"fUSD",-431.97,0.00013698,2,"2025-08-23T01:30:59.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949029,1755912659931,"fUSD",-429.55,0.00013698,2,"2025-08-23T01:30:59.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949030,1755912659941,"fUSD",-425.84,0.00013698,2,"2025-08-23T01:30:59.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949031,1755912659951,"fUSD",-305.13,0.00013698,2,"2025-08-23T01:30:59.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949032,1755912659961,"fUSD",-152.5,0.00013698,2,"2025-08-23T01:30:59.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949033,1755912659971,"fUSD",-422.95,0.00013698,2,"2025-08-23T01:30:59.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949034,1755912659981,"fUSD",-301.0,0.00013698,2,"2025-08-23T01:30:59.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949035,1755912659991,"fUSD",-422.85,0.00013698,2,"2025-08-23T01:30:59.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949036,1755912660001,"fUSD",-420.0,0.00013698,2,"2025-08-23T01:31:00.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949037,1755912660010,"fUSD",-1000.0,0.00013699,2,"2025-08-23T01:31:00.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949038,1755912660020,"fUSD",-200.0,0.00013699,2,"2025-08-23T01:31:00.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949039,1755912660030,"fUSD",-2118.87,0.00013699,2,"2025-08-23T01:31:00.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949040,1755912660041,"fUSD",-610.0,0.00013699,2,"2025-08-23T01:31:00.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949041,1755912660050,"fUSD",-279.35,0.00013699,2,"2025-08-23T01:31:00.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949042,1755912660060,"fUSD",-1000.0,0.00013699,2,"2025-08-23T01:31:00.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949043,1755912660070,"fUSD",-151.0,0.00013699,2,"2025-08-23T01:31:00.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949044,1755912660080,"fUSD",-151.0,0.00013699,2,"2025-08-23T01:31:00.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949045,1755912660090,"fUSD",-151.0,0.00013699,2,"2025-08-23T01:31:00.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949046,1755912660099,"fUSD",-151.0,0.00013699,2,"2025-08-23T01:31:00.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949047,1755912660109,"fUSD",-151.0,0.00013699,2,"2025-08-23T01:31:00.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949048,1755912660119,"fUSD",-151.062649,0.00013699,2,"2025-08-23T01:31:00.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949049,1755912660128,"fUSD",-541.96920122,0.00013699,2,"2025-08-23T01:31:00.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949050,1755912660138,"fUSD",-1122.0,0.00013699,2,"2025-08-23T01:31:00.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949051,1755912660148,"fUSD",-981.83,0.000137,2,"2025-08-23T01:31:00.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949052,1755912660158,"fUSD",-981.83,0.000137,2,"2025-08-23T01:31:00.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949053,1755912660168,"fUSD",-994.18856329,0.00013712,2,"2025-08-23T01:31:00.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949054,1755912660178,"fUSD",-214.0,0.0001372,2,"2025-08-23T01:31:00.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949055,1755912660189,"fUSD",-1614.0,0.00013767,2,"2025-08-23T01:31:00.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949056,1755912660199,"fUSD",-188.0,0.00013787,2,"2025-08-23T01:31:00.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949057,1755912660209,"fUSD",-188.0,0.00013805,2,"2025-08-23T01:31:00.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949058,1755912660220,"fUSD",-166.12,0.00013808,2,"2025-08-23T01:31:00.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949059,1755912660231,"fUSD",-913.42,0.0001382,2,"2025-08-23T01:31:00.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949060,1755912660242,"fUSD",-200.0,0.00013835,2,"2025-08-23T01:31:00.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949061,1755912660252,"fUSD",-166.66,0.00013837,2,"2025-08-23T01:31:00.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949062,1755912660263,"fUSD",-1085.0,0.00013847,2,"2025-08-23T01:31:00.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949063,1755912660273,"fUSD",-454.78454612,0.0001385,2,"2025-08-23T01:31:00.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949064,1755912660284,"fUSD",-500.0,0.00013886,2,"2025-08-23T01:31:00.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949065,1755912660294,"fUSD",-500.0,0.00013886,2,"2025-08-23T01:31:00.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949066,1755912660304,"fUSD",-15141.8554968,0.00013887,2,"2025-08-23T01:31:00.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949067,1755912660314,"fUSD",-46416.8315187,0.00013887,2,"2025-08-23T01:31:00.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949068,1755912660324,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949069,1755912660334,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949070,1755912660344,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949071,1755912660354,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949072,1755912660366,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949073,1755912660376,"fUSD",-1263.394896,0.00013887,2,"2025-08-23T01:31:00.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949074,1755912660385,"fUSD",-1263.394896,0.00013887,2,"2025-08-23T01:31:00.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949075,1755912660395,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949076,1755912660408,"fUSD",-1263.394896,0.00013887,2,"2025-08-23T01:31:00.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949077,1755912660419,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949078,1755912660429,"fUSD",-1263.394896,0.00013887,2,"2025-08-23T01:31:00.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949079,1755912660441,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949080,1755912660451,"fUSD",-269.124975,0.00013887,2,"2025-08-23T01:31:00.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949081,1755912660461,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949082,1755912660471,"fUSD",-269.124975,0.00013887,2,"2025-08-23T01:31:00.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949083,1755912660482,"fUSD",-303.152926,0.00013887,2,"2025-08-23T01:31:00.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949084,1755912660492,"fUSD",-269.124975,0.00013887,2,"2025-08-23T01:31:00.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949085,1755912660501,"fUSD",-303.152926,0.00013887,2,"2025-08-23T01:31:00.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949086,1755912660511,"fUSD",-453.525844,0.00013887,2,"2025-08-23T01:31:00.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949087,1755912660521,"fUSD",-303.152926,0.00013887,2,"2025-08-23T01:31:00.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949088,1755912660531,"fUSD",-269.124975,0.00013887,2,"2025-08-23T01:31:00.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949089,1755912660541,"fUSD",-453.525844,0.00013887,2,"2025-08-23T01:31:00.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949090,1755912660551,"fUSD",-303.152926,0.00013887,2,"2025-08-23T01:31:00.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949091,1755912660561,"fUSD",-580.088906,0.00013887,2,"2025-08-23T01:31:00.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949092,1755912660571,"fUSD",-453.525844,0.00013887,2,"2025-08-23T01:31:00.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949093,1755912660580,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949094,1755912660590,"fUSD",-580.088906,0.00013887,2,"2025-08-23T01:31:00.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949095,1755912660600,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949096,1755912660609,"fUSD",-453.525844,0.00013887,2,"2025-08-23T01:31:00.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949097,1755912660619,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949098,1755912660628,"fUSD",-580.088906,0.00013887,2,"2025-08-23T01:31:00.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949099,1755912660638,"fUSD",-196.827048,0.00013887,2,"2025-08-23T01:31:00.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949100,1755912660647,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949101,1755912660659,"fUSD",-580.088906,0.00013887,2,"2025-08-23T01:31:00.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949102,1755912660669,"fUSD",-196.827048,0.00013887,2,"2025-08-23T01:31:00.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949103,1755912660679,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949104,1755912660688,"fUSD",-196.827048,0.00013887,2,"2025-08-23T01:31:00.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949105,1755912660698,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949106,1755912660707,"fUSD",-196.827048,0.00013887,2,"2025-08-23T01:31:00.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949107,1755912660717,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949108,1755912660727,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949109,1755912660738,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949110,1755912660747,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949111,1755912660757,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949112,1755912660767,"fUSD",-151.0,0.00013887,2,"2025-08-23T01:31:00.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949113,1755912660777,"fUSD",-188.0,0.00013888,2,"2025-08-23T01:31:00.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949114,1755912660787,"fUSD",-150.0,0.00013899,3,"2025-08-23T01:31:00.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949115,1755912660798,"fUSD",-1294.32653009,0.000139,2,"2025-08-23T01:31:00.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949116,1755912660812,"fUSD",-200.0,0.000139,2,"2025-08-23T01:31:00.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949117,1755912660822,"fUSD",-16855.15780137,0.000139,2,"2025-08-23T01:31:00.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949118,1755912660833,"fUSD",-1944.44444,0.0001391,2,"2025-08-23T01:31:00.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949119,1755912660843,"fUSD",-1025.07,0.00013934,2,"2025-08-23T01:31:00.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949120,1755912660854,"fUSD",-188.0,0.00013957,2,"2025-08-23T01:31:00.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949121,1755912660864,"fUSD",-1000.0,0.00013971,2,"2025-08-23T01:31:00.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949122,1755912660874,"fUSD",-1000.0,0.00013971,2,"2025-08-23T01:31:00.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949123,1755912660884,"fUSD",-500.0,0.00013971,2,"2025-08-23T01:31:00.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949124,1755912660895,"fUSD",-500.0,0.00013971,2,"2025-08-23T01:31:00.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949125,1755912660906,"fUSD",-150.0,0.00013971,2,"2025-08-23T01:31:00.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949126,1755912660916,"fUSD",-537.94601362,0.00013972,2,"2025-08-23T01:31:00.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949127,1755912660927,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:00.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949128,1755912660937,"fUSD",-418.8322459,0.00013972,2,"2025-08-23T01:31:00.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949129,1755912660948,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:00.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949130,1755912660958,"fUSD",-404.24,0.00013972,2,"2025-08-23T01:31:00.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949131,1755912660969,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:00.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949132,1755912660979,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:00.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949133,1755912660989,"fUSD",-957.1,0.00013972,2,"2025-08-23T01:31:00.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949134,1755912660999,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:00.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949135,1755912661009,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949136,1755912661020,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949137,1755912661030,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949138,1755912661040,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949139,1755912661051,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949140,1755912661061,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949141,1755912661071,"fUSD",-522.56,0.00013972,2,"2025-08-23T01:31:01.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949142,1755912661082,"fUSD",-500.5,0.00013972,2,"2025-08-23T01:31:01.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949143,1755912661092,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949144,1755912661102,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949145,1755912661112,"fUSD",-630.13,0.00013972,2,"2025-08-23T01:31:01.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949146,1755912661123,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949147,1755912661133,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949148,1755912661143,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949149,1755912661155,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949150,1755912661165,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949151,1755912661176,"fUSD",-484.29,0.00013972,2,"2025-08-23T01:31:01.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949152,1755912661188,"fUSD",-691.2,0.00013972,2,"2025-08-23T01:31:01.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949153,1755912661199,"fUSD",-429.93,0.00013972,2,"2025-08-23T01:31:01.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949154,1755912661215,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949155,1755912661227,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949156,1755912661238,"fUSD",-564.0,0.00013972,2,"2025-08-23T01:31:01.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949157,1755912661249,"fUSD",-922.66,0.00013972,2,"2025-08-23T01:31:01.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949158,1755912661259,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949159,1755912661270,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:01.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949160,1755912661280,"fUSD",-1309.75,0.00013972,2,"2025-08-23T01:31:01.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949161,1755912661290,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949162,1755912661301,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949163,1755912661311,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949164,1755912661322,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949165,1755912661333,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949166,1755912661344,"fUSD",-410.64,0.00013972,2,"2025-08-23T01:31:01.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949167,1755912661355,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949168,1755912661369,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949169,1755912661379,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949170,1755912661807,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949171,1755912661833,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949172,1755912661844,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949173,1755912661854,"fUSD",-434.85626328,0.00013972,2,"2025-08-23T01:31:01.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949174,1755912661864,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949175,1755912661874,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949176,1755912661884,"fUSD",-313.14520349,0.00013972,2,"2025-08-23T01:31:01.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949177,1755912661894,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949178,1755912661904,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949179,1755912661914,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949180,1755912661924,"fUSD",-304.33225342,0.00013972,2,"2025-08-23T01:31:01.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949181,1755912661935,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949182,1755912661944,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949183,1755912661953,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949184,1755912661964,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949185,1755912661974,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949186,1755912661983,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949187,1755912661993,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:01.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949188,1755912662003,"fUSD",-814.35,0.00013972,2,"2025-08-23T01:31:02.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949189,1755912662013,"fUSD",-703.72,0.00013972,2,"2025-08-23T01:31:02.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949190,1755912662023,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949191,1755912662035,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949192,1755912662045,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949193,1755912662056,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949194,1755912662066,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949195,1755912662076,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949196,1755912662086,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949197,1755912662096,"fUSD",-416.84,0.00013972,2,"2025-08-23T01:31:02.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949198,1755912662106,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949199,1755912662117,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949200,1755912662126,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949201,1755912662136,"fUSD",-552.81,0.00013972,2,"2025-08-23T01:31:02.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949202,1755912662146,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949203,1755912662157,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949204,1755912662167,"fUSD",-565.22,0.00013972,2,"2025-08-23T01:31:02.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949205,1755912662177,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949206,1755912662186,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949207,1755912662196,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949208,1755912662206,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949209,1755912662216,"fUSD",-457.37,0.00013972,2,"2025-08-23T01:31:02.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949210,1755912662225,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949211,1755912662235,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949212,1755912662246,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949213,1755912662256,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949214,1755912662266,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949215,1755912662275,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949216,1755912662286,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949217,1755912662295,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949218,1755912662305,"fUSD",-454.18,0.00013972,2,"2025-08-23T01:31:02.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949219,1755912662314,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949220,1755912662323,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:02.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949221,1755912662333,"fUSD",-408.41,0.00013972,2,"2025-08-23T01:31:02.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949222,1755912662343,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949223,1755912662353,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949224,1755912662367,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949225,1755912662376,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949226,1755912662386,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949227,1755912662395,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949228,1755912662416,"fUSD",-429.23,0.00013972,2,"2025-08-23T01:31:02.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949229,1755912662426,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949230,1755912662438,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949231,1755912662448,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949232,1755912662459,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949233,1755912662470,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949234,1755912662480,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949235,1755912662490,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949236,1755912662500,"fUSD",-582.37,0.00013972,2,"2025-08-23T01:31:02.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949237,1755912662511,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949238,1755912662520,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949239,1755912662531,"fUSD",-401.37922636,0.00013972,2,"2025-08-23T01:31:02.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949240,1755912662542,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949241,1755912662552,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949242,1755912662563,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949243,1755912662574,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949244,1755912662584,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949245,1755912662594,"fUSD",-264.23998431,0.00013972,2,"2025-08-23T01:31:02.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949246,1755912662604,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949247,1755912662614,"fUSD",-759.88,0.00013972,2,"2025-08-23T01:31:02.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949248,1755912662623,"fUSD",-591.39,0.00013972,2,"2025-08-23T01:31:02.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949249,1755912662634,"fUSD",-413.97,0.00013972,2,"2025-08-23T01:31:02.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949250,1755912662644,"fUSD",-649.74,0.00013972,2,"2025-08-23T01:31:02.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949251,1755912662654,"fUSD",-446.38,0.00013972,2,"2025-08-23T01:31:02.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949252,1755912662664,"fUSD",-506.47,0.00013972,2,"2025-08-23T01:31:02.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949253,1755912662674,"fUSD",-715.02,0.00013972,2,"2025-08-23T01:31:02.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949254,1755912662684,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949255,1755912662694,"fUSD",-537.25,0.00013972,2,"2025-08-23T01:31:02.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949256,1755912662703,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949257,1755912662714,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949258,1755912662724,"fUSD",-168.966498,0.00013972,2,"2025-08-23T01:31:02.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949259,1755912662734,"fUSD",-512.45,0.00013972,2,"2025-08-23T01:31:02.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949260,1755912662744,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949261,1755912662754,"fUSD",-168.966498,0.00013972,2,"2025-08-23T01:31:02.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949262,1755912662764,"fUSD",-527.41,0.00013972,2,"2025-08-23T01:31:02.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949263,1755912662773,"fUSD",-168.966498,0.00013972,2,"2025-08-23T01:31:02.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949264,1755912662783,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949265,1755912662793,"fUSD",-168.966498,0.00013972,2,"2025-08-23T01:31:02.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949266,1755912662808,"fUSD",-521.1,0.00013972,2,"2025-08-23T01:31:02.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949267,1755912662819,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949268,1755912662829,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949269,1755912662841,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949270,1755912662851,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949271,1755912662862,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949272,1755912662873,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949273,1755912662884,"fUSD",-446.92,0.00013972,2,"2025-08-23T01:31:02.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949274,1755912662894,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949275,1755912662905,"fUSD",-449.44,0.00013972,2,"2025-08-23T01:31:02.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949276,1755912662915,"fUSD",-675.1,0.00013972,2,"2025-08-23T01:31:02.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949277,1755912662926,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949278,1755912662936,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949279,1755912662947,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:02.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949280,1755912662957,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949281,1755912662967,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:02.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949282,1755912662978,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949283,1755912662988,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949284,1755912662999,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:02.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949285,1755912663010,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949286,1755912663020,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949287,1755912663031,"fUSD",-609.3,0.00013972,2,"2025-08-23T01:31:03.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949288,1755912663041,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949289,1755912663051,"fUSD",-654.03,0.00013972,2,"2025-08-23T01:31:03.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949290,1755912663062,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949291,1755912663072,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949292,1755912663082,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949293,1755912663093,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949294,1755912663103,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949295,1755912663113,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949296,1755912663124,"fUSD",-661.96,0.00013972,2,"2025-08-23T01:31:03.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949297,1755912663134,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949298,1755912663145,"fUSD",-243.253298,0.00013972,2,"2025-08-23T01:31:03.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949299,1755912663155,"fUSD",-568.98,0.00013972,2,"2025-08-23T01:31:03.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949300,1755912663165,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949301,1755912663176,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949302,1755912663187,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949303,1755912663202,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949304,1755912663213,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949305,1755912663224,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949306,1755912663234,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949307,1755912663245,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949308,1755912663256,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949309,1755912663266,"fUSD",-709.86,0.00013972,2,"2025-08-23T01:31:03.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949310,1755912663277,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949311,1755912663287,"fUSD",-437.4,0.00013972,2,"2025-08-23T01:31:03.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949312,1755912663298,"fUSD",-812.84,0.00013972,2,"2025-08-23T01:31:03.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949313,1755912663309,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:03.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949314,1755912663319,"fUSD",-586.38,0.00013972,2,"2025-08-23T01:31:03.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949315,1755912663331,"fUSD",-442.27,0.00013972,2,"2025-08-23T01:31:03.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949316,1755912663342,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949317,1755912663352,"fUSD",-562.61,0.00013972,2,"2025-08-23T01:31:03.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949318,1755912663366,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949319,1755912663376,"fUSD",-356.77,0.00013972,2,"2025-08-23T01:31:03.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949320,1755912663387,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949321,1755912663397,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949322,1755912663407,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949323,1755912663419,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949324,1755912663432,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949325,1755912663443,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949326,1755912663453,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949327,1755912663464,"fUSD",-370.72421419,0.00013972,2,"2025-08-23T01:31:03.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949328,1755912663475,"fUSD",-845.65,0.00013972,2,"2025-08-23T01:31:03.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949329,1755912663486,"fUSD",-441.24,0.00013972,2,"2025-08-23T01:31:03.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949330,1755912663496,"fUSD",-529.98,0.00013972,2,"2025-08-23T01:31:03.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949331,1755912663507,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949332,1755912663517,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949333,1755912663527,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:03.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949334,1755912663538,"fUSD",-570.39,0.00013972,2,"2025-08-23T01:31:03.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949335,1755912663548,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949336,1755912663559,"fUSD",-460.0,0.00013972,2,"2025-08-23T01:31:03.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949337,1755912663570,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949338,1755912663581,"fUSD",-421.77,0.00013972,2,"2025-08-23T01:31:03.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949339,1755912663591,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949340,1755912663602,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949341,1755912663612,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949342,1755912663622,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949343,1755912663633,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949344,1755912663643,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949345,1755912663653,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949346,1755912663667,"fUSD",-464.48,0.00013972,2,"2025-08-23T01:31:03.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949347,1755912663678,"fUSD",-458.03502339,0.00013972,2,"2025-08-23T01:31:03.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949348,1755912663688,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949349,1755912663698,"fUSD",-151.237577,0.00013972,2,"2025-08-23T01:31:03.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949350,1755912663710,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949351,1755912663721,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949352,1755912663732,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949353,1755912663742,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949354,1755912663754,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949355,1755912663765,"fUSD",-415.36,0.00013972,2,"2025-08-23T01:31:03.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949356,1755912663777,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949357,1755912663788,"fUSD",-530.98,0.00013972,2,"2025-08-23T01:31:03.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949358,1755912663799,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:03.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949359,1755912663810,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949360,1755912663820,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949361,1755912663830,"fUSD",-152.775931,0.00013972,2,"2025-08-23T01:31:03.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949362,1755912663840,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949363,1755912663851,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949364,1755912663861,"fUSD",-512.43,0.00013972,2,"2025-08-23T01:31:03.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949365,1755912663871,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949366,1755912663881,"fUSD",-516.79,0.00013972,2,"2025-08-23T01:31:03.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949367,1755912663893,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949368,1755912663904,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949369,1755912663915,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949370,1755912663925,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949371,1755912663936,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949372,1755912663946,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949373,1755912663956,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949374,1755912663966,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949375,1755912663976,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949376,1755912663986,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:03.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949377,1755912663996,"fUSD",-409.44,0.00013972,2,"2025-08-23T01:31:03.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949378,1755912664007,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949379,1755912664017,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949380,1755912664028,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949381,1755912664038,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949382,1755912664048,"fUSD",-499.57,0.00013972,2,"2025-08-23T01:31:04.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949383,1755912664058,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949384,1755912664068,"fUSD",-577.94,0.00013972,2,"2025-08-23T01:31:04.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949385,1755912664078,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949386,1755912664088,"fUSD",-476.9,0.00013972,2,"2025-08-23T01:31:04.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949387,1755912664099,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949388,1755912664108,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949389,1755912664119,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949390,1755912664130,"fUSD",-637.7,0.00013972,2,"2025-08-23T01:31:04.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949391,1755912664140,"fUSD",-423.83,0.00013972,2,"2025-08-23T01:31:04.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949392,1755912664157,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949393,1755912664167,"fUSD",-873.47,0.00013972,2,"2025-08-23T01:31:04.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949394,1755912664177,"fUSD",-459.29,0.00013972,2,"2025-08-23T01:31:04.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949395,1755912664187,"fUSD",-571.62,0.00013972,2,"2025-08-23T01:31:04.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949396,1755912664197,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949397,1755912664207,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:04.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949398,1755912664218,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949399,1755912664228,"fUSD",-549.98,0.00013972,2,"2025-08-23T01:31:04.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949400,1755912664239,"fUSD",-409.95,0.00013972,2,"2025-08-23T01:31:04.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949401,1755912664248,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949402,1755912664258,"fUSD",-1704.41,0.00013972,2,"2025-08-23T01:31:04.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949403,1755912664268,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949404,1755912664279,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949405,1755912664288,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949406,1755912664298,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949407,1755912664319,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949408,1755912664573,"fUSD",-531.47,0.00013972,2,"2025-08-23T01:31:04.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949409,1755912664584,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949410,1755912664593,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949411,1755912664603,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949412,1755912664612,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949413,1755912664622,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949414,1755912664631,"fUSD",-456.18,0.00013972,2,"2025-08-23T01:31:04.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949415,1755912664641,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949416,1755912664650,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949417,1755912664660,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949418,1755912664669,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949419,1755912664679,"fUSD",-890.29,0.00013972,2,"2025-08-23T01:31:04.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949420,1755912664688,"fUSD",-406.1,0.00013972,2,"2025-08-23T01:31:04.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949421,1755912664697,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949422,1755912664706,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949423,1755912664715,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949424,1755912664729,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949425,1755912664738,"fUSD",-421.32,0.00013972,2,"2025-08-23T01:31:04.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949426,1755912664748,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949427,1755912664757,"fUSD",-478.43,0.00013972,2,"2025-08-23T01:31:04.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949428,1755912664767,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949429,1755912664776,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949430,1755912664786,"fUSD",-487.04,0.00013972,2,"2025-08-23T01:31:04.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949431,1755912664795,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949432,1755912664805,"fUSD",-595.85,0.00013972,2,"2025-08-23T01:31:04.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949433,1755912664815,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949434,1755912664824,"fUSD",-510.81,0.00013972,2,"2025-08-23T01:31:04.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949435,1755912664834,"fUSD",-542.43,0.00013972,2,"2025-08-23T01:31:04.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949436,1755912664843,"fUSD",-451.04,0.00013972,2,"2025-08-23T01:31:04.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949437,1755912664853,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949438,1755912664863,"fUSD",-477.02,0.00013972,2,"2025-08-23T01:31:04.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949439,1755912664874,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:04.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949440,1755912664884,"fUSD",-667.8,0.00013972,2,"2025-08-23T01:31:04.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949441,1755912664894,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:04.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949442,1755912664904,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949443,1755912664916,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949444,1755912664925,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949445,1755912664935,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949446,1755912664944,"fUSD",-754.76,0.00013972,2,"2025-08-23T01:31:04.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949447,1755912664954,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:04.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949448,1755912664966,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:04.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949449,1755912664976,"fUSD",-510.89,0.00013972,2,"2025-08-23T01:31:04.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949450,1755912664985,"fUSD",-1030.1,0.00013972,2,"2025-08-23T01:31:04.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949451,1755912664995,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:04.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949452,1755912665004,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:05.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949453,1755912665014,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949454,1755912665024,"fUSD",-436.99,0.00013972,2,"2025-08-23T01:31:05.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949455,1755912665034,"fUSD",-657.25,0.00013972,2,"2025-08-23T01:31:05.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949456,1755912665046,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:05.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949457,1755912665056,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949458,1755912665065,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949459,1755912665076,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949460,1755912665096,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949461,1755912665115,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949462,1755912665126,"fUSD",-417.45,0.00013972,2,"2025-08-23T01:31:05.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949463,1755912665136,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949464,1755912665146,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949465,1755912665163,"fUSD",-1067.81,0.00013972,2,"2025-08-23T01:31:05.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949466,1755912665172,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949467,1755912665182,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949468,1755912665192,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:05.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949469,1755912665201,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949470,1755912665212,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949471,1755912665224,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:05.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949472,1755912665235,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949473,1755912665245,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949474,1755912665254,"fUSD",-578.42,0.00013972,2,"2025-08-23T01:31:05.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949475,1755912665264,"fUSD",-786.01,0.00013972,2,"2025-08-23T01:31:05.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949476,1755912665274,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:05.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949477,1755912665284,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949478,1755912665295,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949479,1755912665305,"fUSD",-1145.67,0.00013972,2,"2025-08-23T01:31:05.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949480,1755912665315,"fUSD",-624.95,0.00013972,2,"2025-08-23T01:31:05.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949481,1755912665325,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949482,1755912665337,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949483,1755912665347,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949484,1755912665357,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949485,1755912665370,"fUSD",-439.98,0.00013972,2,"2025-08-23T01:31:05.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949486,1755912665380,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949487,1755912665389,"fUSD",-734.24,0.00013972,2,"2025-08-23T01:31:05.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949488,1755912665399,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949489,1755912665409,"fUSD",-716.27,0.00013972,2,"2025-08-23T01:31:05.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949490,1755912665419,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949491,1755912665428,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949492,1755912665438,"fUSD",-677.21,0.00013972,2,"2025-08-23T01:31:05.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949493,1755912665447,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949494,1755912665459,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949495,1755912665468,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949496,1755912665478,"fUSD",-503.77,0.00013972,2,"2025-08-23T01:31:05.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949497,1755912665488,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949498,1755912665498,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949499,1755912665507,"fUSD",-831.56,0.00013972,2,"2025-08-23T01:31:05.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949500,1755912665517,"fUSD",-651.98,0.00013972,2,"2025-08-23T01:31:05.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949501,1755912665526,"fUSD",-742.35,0.00013972,2,"2025-08-23T01:31:05.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949502,1755912665536,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949503,1755912665545,"fUSD",-541.87,0.00013972,2,"2025-08-23T01:31:05.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949504,1755912665554,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949505,1755912665564,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949506,1755912665573,"fUSD",-462.17,0.00013972,2,"2025-08-23T01:31:05.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949507,1755912665583,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949508,1755912665597,"fUSD",-422.39,0.00013972,2,"2025-08-23T01:31:05.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949509,1755912665610,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949510,1755912665620,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949511,1755912665629,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949512,1755912665638,"fUSD",-535.7,0.00013972,2,"2025-08-23T01:31:05.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949513,1755912665648,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949514,1755912665659,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949515,1755912665668,"fUSD",-601.7,0.00013972,2,"2025-08-23T01:31:05.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949516,1755912665678,"fUSD",-598.88,0.00013972,2,"2025-08-23T01:31:05.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949517,1755912665687,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949518,1755912665697,"fUSD",-729.0,0.00013972,2,"2025-08-23T01:31:05.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949519,1755912665706,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949520,1755912665716,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:05.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949521,1755912665725,"fUSD",-560.98,0.00013972,2,"2025-08-23T01:31:05.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949522,1755912665734,"fUSD",-482.06,0.00013972,2,"2025-08-23T01:31:05.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949523,1755912665744,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949524,1755912665753,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949525,1755912665763,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:05.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949526,1755912665772,"fUSD",-648.16,0.00013972,2,"2025-08-23T01:31:05.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949527,1755912665781,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949528,1755912665789,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949529,1755912665797,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:05.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949530,1755912665805,"fUSD",-485.12,0.00013972,2,"2025-08-23T01:31:05.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949531,1755912665814,"fUSD",-581.45,0.00013972,2,"2025-08-23T01:31:05.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949532,1755912665823,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:05.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949533,1755912665834,"fUSD",-483.72,0.00013972,2,"2025-08-23T01:31:05.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949534,1755912665851,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949535,1755912665860,"fUSD",-463.13,0.00013972,2,"2025-08-23T01:31:05.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949536,1755912665870,"fUSD",-607.66,0.00013972,2,"2025-08-23T01:31:05.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949537,1755912665880,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949538,1755912665889,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949539,1755912665898,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:05.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949540,1755912665908,"fUSD",-506.32,0.00013972,2,"2025-08-23T01:31:05.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949541,1755912665920,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949542,1755912665929,"fUSD",-657.0,0.00013972,2,"2025-08-23T01:31:05.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949543,1755912665938,"fUSD",-460.21,0.00013972,2,"2025-08-23T01:31:05.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949544,1755912665947,"fUSD",-664.59,0.00013972,2,"2025-08-23T01:31:05.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949545,1755912665957,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949546,1755912665966,"fUSD",-518.18,0.00013972,2,"2025-08-23T01:31:05.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949547,1755912665976,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:05.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949548,1755912665985,"fUSD",-548.04,0.00013972,2,"2025-08-23T01:31:05.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949549,1755912665995,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:05.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949550,1755912666005,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949551,1755912666015,"fUSD",-538.71,0.00013972,2,"2025-08-23T01:31:06.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949552,1755912666025,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949553,1755912666035,"fUSD",-623.23,0.00013972,2,"2025-08-23T01:31:06.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949554,1755912666046,"fUSD",-490.94,0.00013972,2,"2025-08-23T01:31:06.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949555,1755912666056,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949556,1755912666065,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949557,1755912666075,"fUSD",-460.0,0.00013972,2,"2025-08-23T01:31:06.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949558,1755912666084,"fUSD",-407.86,0.00013972,2,"2025-08-23T01:31:06.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949559,1755912666094,"fUSD",-492.11,0.00013972,2,"2025-08-23T01:31:06.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949560,1755912666103,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949561,1755912666113,"fUSD",-585.32,0.00013972,2,"2025-08-23T01:31:06.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949562,1755912666122,"fUSD",-704.8,0.00013972,2,"2025-08-23T01:31:06.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949563,1755912666132,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949564,1755912666141,"fUSD",-201.13,0.00013972,2,"2025-08-23T01:31:06.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949565,1755912666151,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949566,1755912666163,"fUSD",-536.25,0.00013972,2,"2025-08-23T01:31:06.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949567,1755912666173,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949568,1755912666183,"fUSD",-419.51,0.00013972,2,"2025-08-23T01:31:06.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949569,1755912666192,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949570,1755912666201,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949571,1755912666211,"fUSD",-416.08,0.00013972,2,"2025-08-23T01:31:06.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949572,1755912666221,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949573,1755912666230,"fUSD",-552.15,0.00013972,2,"2025-08-23T01:31:06.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949574,1755912666240,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949575,1755912666250,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949576,1755912666260,"fUSD",-685.75,0.00013972,2,"2025-08-23T01:31:06.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949577,1755912666271,"fUSD",-254.10269,0.00013972,2,"2025-08-23T01:31:06.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949578,1755912666281,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949579,1755912666291,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949580,1755912666300,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949581,1755912666310,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949582,1755912666320,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949583,1755912666329,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949584,1755912666339,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949585,1755912666348,"fUSD",-1265.94,0.00013972,2,"2025-08-23T01:31:06.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949586,1755912666357,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949587,1755912666371,"fUSD",-475.58,0.00013972,2,"2025-08-23T01:31:06.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949588,1755912666380,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949589,1755912666390,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949590,1755912666400,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949591,1755912666412,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949592,1755912666422,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949593,1755912666433,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949594,1755912666442,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949595,1755912666452,"fUSD",-433.85,0.00013972,2,"2025-08-23T01:31:06.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949596,1755912666462,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949597,1755912666471,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949598,1755912666480,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949599,1755912666490,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949600,1755912666499,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949601,1755912666509,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949602,1755912666519,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949603,1755912666529,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949604,1755912666538,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949605,1755912666549,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949606,1755912666558,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949607,1755912666568,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949608,1755912666577,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949609,1755912666587,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949610,1755912666596,"fUSD",-318.54118424,0.00013972,2,"2025-08-23T01:31:06.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949611,1755912666606,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949612,1755912666616,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949613,1755912666625,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949614,1755912666634,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949615,1755912666644,"fUSD",-543.91,0.00013972,2,"2025-08-23T01:31:06.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949616,1755912666655,"fUSD",-428.36,0.00013972,2,"2025-08-23T01:31:06.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949617,1755912666668,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949618,1755912666678,"fUSD",-427.61,0.00013972,2,"2025-08-23T01:31:06.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949619,1755912666687,"fUSD",-1000.0,0.00013972,2,"2025-08-23T01:31:06.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949620,1755912666697,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949621,1755912666707,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949622,1755912666716,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949623,1755912666725,"fUSD",-763.66,0.00013972,2,"2025-08-23T01:31:06.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949624,1755912666735,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949625,1755912666745,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949626,1755912666754,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949627,1755912666763,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:06.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949628,1755912666772,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949629,1755912666782,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949630,1755912666793,"fUSD",-432.07,0.00013972,2,"2025-08-23T01:31:06.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949631,1755912666803,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949632,1755912666812,"fUSD",-482.08,0.00013972,2,"2025-08-23T01:31:06.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949633,1755912666822,"fUSD",-552.38,0.00013972,2,"2025-08-23T01:31:06.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949634,1755912666832,"fUSD",-406.07604648,0.00013972,2,"2025-08-23T01:31:06.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949635,1755912666842,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949636,1755912666851,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949637,1755912666861,"fUSD",-292.7,0.00013972,2,"2025-08-23T01:31:06.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949638,1755912666872,"fUSD",-793.95,0.00013972,2,"2025-08-23T01:31:06.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949639,1755912666881,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949640,1755912666891,"fUSD",-166.15,0.00013972,2,"2025-08-23T01:31:06.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949641,1755912666900,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949642,1755912666910,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949643,1755912666919,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949644,1755912666928,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949645,1755912666938,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949646,1755912666947,"fUSD",-328.88,0.00013972,2,"2025-08-23T01:31:06.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949647,1755912666956,"fUSD",-267.86,0.00013972,2,"2025-08-23T01:31:06.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949648,1755912666965,"fUSD",-476.99,0.00013972,2,"2025-08-23T01:31:06.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949649,1755912666974,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949650,1755912666983,"fUSD",-376.73,0.00013972,2,"2025-08-23T01:31:06.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949651,1755912666995,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:06.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949652,1755912667005,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949653,1755912667014,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949654,1755912667023,"fUSD",-150.31,0.00013972,2,"2025-08-23T01:31:07.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949655,1755912667033,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949656,1755912667043,"fUSD",-543.86,0.00013972,2,"2025-08-23T01:31:07.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949657,1755912667052,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949658,1755912667061,"fUSD",-772.08,0.00013972,2,"2025-08-23T01:31:07.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949659,1755912667070,"fUSD",-707.33,0.00013972,2,"2025-08-23T01:31:07.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949660,1755912667079,"fUSD",-607.86,0.00013972,2,"2025-08-23T01:31:07.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949661,1755912667089,"fUSD",-577.68,0.00013972,2,"2025-08-23T01:31:07.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949662,1755912667098,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949663,1755912667107,"fUSD",-446.17,0.00013972,2,"2025-08-23T01:31:07.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949664,1755912667116,"fUSD",-499.75,0.00013972,2,"2025-08-23T01:31:07.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949665,1755912667125,"fUSD",-752.86,0.00013972,2,"2025-08-23T01:31:07.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949666,1755912667135,"fUSD",-475.34,0.00013972,2,"2025-08-23T01:31:07.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949667,1755912667144,"fUSD",-156.17461,0.00013972,2,"2025-08-23T01:31:07.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949668,1755912667153,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949669,1755912667164,"fUSD",-602.1,0.00013972,2,"2025-08-23T01:31:07.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949670,1755912667173,"fUSD",-496.62,0.00013972,2,"2025-08-23T01:31:07.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949671,1755912667183,"fUSD",-480.32,0.00013972,2,"2025-08-23T01:31:07.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949672,1755912667192,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949673,1755912667202,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949674,1755912667211,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949675,1755912667221,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949676,1755912667231,"fUSD",-633.62,0.00013972,2,"2025-08-23T01:31:07.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949677,1755912667240,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949678,1755912667250,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949679,1755912667259,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949680,1755912667269,"fUSD",-222.03253598,0.00013972,2,"2025-08-23T01:31:07.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949681,1755912667279,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949682,1755912667288,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949683,1755912667298,"fUSD",-614.22,0.00013972,2,"2025-08-23T01:31:07.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949684,1755912667310,"fUSD",-560.58,0.00013972,2,"2025-08-23T01:31:07.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949685,1755912667320,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949686,1755912667330,"fUSD",-428.79,0.00013972,2,"2025-08-23T01:31:07.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949687,1755912667340,"fUSD",-416.01,0.00013972,2,"2025-08-23T01:31:07.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949688,1755912667350,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949689,1755912667360,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949690,1755912667371,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949691,1755912667381,"fUSD",-425.3,0.00013972,2,"2025-08-23T01:31:07.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949692,1755912667390,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949693,1755912667399,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949694,1755912667411,"fUSD",-508.68,0.00013972,2,"2025-08-23T01:31:07.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949695,1755912667420,"fUSD",-535.36,0.00013972,2,"2025-08-23T01:31:07.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949696,1755912667429,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949697,1755912667439,"fUSD",-193.17723,0.00013972,2,"2025-08-23T01:31:07.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949698,1755912667448,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949699,1755912667457,"fUSD",-346.39,0.00013972,2,"2025-08-23T01:31:07.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949700,1755912667466,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949701,1755912667476,"fUSD",-470.91,0.00013972,2,"2025-08-23T01:31:07.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949702,1755912667486,"fUSD",-239.7,0.00013972,2,"2025-08-23T01:31:07.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949703,1755912667495,"fUSD",-254.0,0.00013972,2,"2025-08-23T01:31:07.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949704,1755912667505,"fUSD",-418.5,0.00013972,2,"2025-08-23T01:31:07.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949705,1755912667514,"fUSD",-452.5,0.00013972,2,"2025-08-23T01:31:07.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949706,1755912667524,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949707,1755912667534,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949708,1755912667544,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949709,1755912667554,"fUSD",-747.8,0.00013972,2,"2025-08-23T01:31:07.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949710,1755912667564,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949711,1755912667573,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949712,1755912667585,"fUSD",-433.94,0.00013972,2,"2025-08-23T01:31:07.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949713,1755912667595,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949714,1755912667604,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949715,1755912667614,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949716,1755912667624,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949717,1755912667634,"fUSD",-1000.0,0.00013972,2,"2025-08-23T01:31:07.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949718,1755912667644,"fUSD",-472.48,0.00013972,2,"2025-08-23T01:31:07.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949719,1755912667654,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949720,1755912667665,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949721,1755912667674,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949722,1755912667684,"fUSD",-855.010025,0.00013972,2,"2025-08-23T01:31:07.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949723,1755912667693,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949724,1755912667702,"fUSD",-461.6,0.00013972,2,"2025-08-23T01:31:07.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949725,1755912667712,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949726,1755912667722,"fUSD",-332.04481264,0.00013972,2,"2025-08-23T01:31:07.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949727,1755912667731,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949728,1755912667741,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949729,1755912667750,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949730,1755912667760,"fUSD",-631.75,0.00013972,2,"2025-08-23T01:31:07.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949731,1755912667769,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949732,1755912667779,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949733,1755912667790,"fUSD",-479.25,0.00013972,2,"2025-08-23T01:31:07.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949734,1755912667800,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949735,1755912667810,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949736,1755912667819,"fUSD",-475.9,0.00013972,2,"2025-08-23T01:31:07.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949737,1755912667829,"fUSD",-737.35,0.00013972,2,"2025-08-23T01:31:07.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949738,1755912667838,"fUSD",-473.06,0.00013972,2,"2025-08-23T01:31:07.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949739,1755912667847,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949740,1755912667857,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949741,1755912667866,"fUSD",-464.53,0.00013972,2,"2025-08-23T01:31:07.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949742,1755912667876,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949743,1755912667885,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949744,1755912667895,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949745,1755912667904,"fUSD",-605.41,0.00013972,2,"2025-08-23T01:31:07.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949746,1755912667915,"fUSD",-451.38,0.00013972,2,"2025-08-23T01:31:07.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949747,1755912667925,"fUSD",-763.68,0.00013972,2,"2025-08-23T01:31:07.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949748,1755912667935,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949749,1755912667946,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949750,1755912667956,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949751,1755912667966,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949752,1755912667976,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949753,1755912667986,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949754,1755912667996,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:07.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949755,1755912668006,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949756,1755912668016,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949757,1755912668027,"fUSD",-437.52,0.00013972,2,"2025-08-23T01:31:08.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949758,1755912668036,"fUSD",-1076.1,0.00013972,2,"2025-08-23T01:31:08.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949759,1755912668046,"fUSD",-496.31,0.00013972,2,"2025-08-23T01:31:08.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949760,1755912668056,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949761,1755912668066,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949762,1755912668077,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949763,1755912668087,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949764,1755912668096,"fUSD",-517.63,0.00013972,2,"2025-08-23T01:31:08.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949765,1755912668106,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949766,1755912668116,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949767,1755912668125,"fUSD",-538.24,0.00013972,2,"2025-08-23T01:31:08.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949768,1755912668135,"fUSD",-531.82,0.00013972,2,"2025-08-23T01:31:08.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949769,1755912668145,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949770,1755912668155,"fUSD",-599.57,0.00013972,2,"2025-08-23T01:31:08.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949771,1755912668165,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949772,1755912668175,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949773,1755912668185,"fUSD",-578.64,0.00013972,2,"2025-08-23T01:31:08.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949774,1755912668195,"fUSD",-481.87,0.00013972,2,"2025-08-23T01:31:08.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949775,1755912668205,"fUSD",-876.45,0.00013972,2,"2025-08-23T01:31:08.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949776,1755912668215,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949777,1755912668225,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949778,1755912668235,"fUSD",-596.46,0.00013972,2,"2025-08-23T01:31:08.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949779,1755912668244,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949780,1755912668254,"fUSD",-750.69,0.00013972,2,"2025-08-23T01:31:08.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949781,1755912668264,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949782,1755912668274,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949783,1755912668285,"fUSD",-483.91,0.00013972,2,"2025-08-23T01:31:08.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949784,1755912668295,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949785,1755912668306,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949786,1755912668317,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949787,1755912668328,"fUSD",-2560.03,0.00013972,2,"2025-08-23T01:31:08.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949788,1755912668338,"fUSD",-429.94,0.00013972,2,"2025-08-23T01:31:08.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949789,1755912668348,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949790,1755912668358,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949791,1755912668372,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949792,1755912668382,"fUSD",-511.98,0.00013972,2,"2025-08-23T01:31:08.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949793,1755912668392,"fUSD",-583.44,0.00013972,2,"2025-08-23T01:31:08.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949794,1755912668404,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949795,1755912668415,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949796,1755912668424,"fUSD",-412.65,0.00013972,2,"2025-08-23T01:31:08.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949797,1755912668434,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949798,1755912668445,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949799,1755912668454,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949800,1755912668464,"fUSD",-789.4,0.00013972,2,"2025-08-23T01:31:08.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949801,1755912668474,"fUSD",-714.55,0.00013972,2,"2025-08-23T01:31:08.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949802,1755912668484,"fUSD",-466.47,0.00013972,2,"2025-08-23T01:31:08.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949803,1755912668494,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949804,1755912668504,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949805,1755912668514,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949806,1755912668525,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949807,1755912668535,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949808,1755912668545,"fUSD",-483.0,0.00013972,2,"2025-08-23T01:31:08.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949809,1755912668555,"fUSD",-638.96,0.00013972,2,"2025-08-23T01:31:08.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949810,1755912668565,"fUSD",-156.247786,0.00013972,2,"2025-08-23T01:31:08.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949811,1755912668575,"fUSD",-411.07,0.00013972,2,"2025-08-23T01:31:08.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949812,1755912668584,"fUSD",-626.45,0.00013972,2,"2025-08-23T01:31:08.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949813,1755912668594,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949814,1755912668604,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949815,1755912668614,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949816,1755912668624,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949817,1755912668634,"fUSD",-459.86,0.00013972,2,"2025-08-23T01:31:08.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949818,1755912668644,"fUSD",-590.56,0.00013972,2,"2025-08-23T01:31:08.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949819,1755912668654,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949820,1755912668664,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949821,1755912668674,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949822,1755912668684,"fUSD",-7170.55,0.00013972,2,"2025-08-23T01:31:08.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949823,1755912668694,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949824,1755912668704,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949825,1755912668714,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949826,1755912668724,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949827,1755912668734,"fUSD",-489.74,0.00013972,2,"2025-08-23T01:31:08.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949828,1755912668744,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949829,1755912668755,"fUSD",-192.358073,0.00013972,2,"2025-08-23T01:31:08.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949830,1755912668765,"fUSD",-798.6,0.00013972,2,"2025-08-23T01:31:08.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949831,1755912668775,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949832,1755912668786,"fUSD",-414.4,0.00013972,2,"2025-08-23T01:31:08.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949833,1755912668796,"fUSD",-755.36,0.00013972,2,"2025-08-23T01:31:08.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949834,1755912668807,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949835,1755912668819,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949836,1755912668829,"fUSD",-192.358073,0.00013972,2,"2025-08-23T01:31:08.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949837,1755912668840,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949838,1755912668851,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949839,1755912668862,"fUSD",-2114.53,0.00013972,2,"2025-08-23T01:31:08.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949840,1755912668872,"fUSD",-192.358073,0.00013972,2,"2025-08-23T01:31:08.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949841,1755912668883,"fUSD",-556.35,0.00013972,2,"2025-08-23T01:31:08.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949842,1755912668893,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949843,1755912668905,"fUSD",-522.88,0.00013972,2,"2025-08-23T01:31:08.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949844,1755912668917,"fUSD",-192.358073,0.00013972,2,"2025-08-23T01:31:08.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949845,1755912668927,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949846,1755912668937,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:08.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949847,1755912668948,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949848,1755912668959,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:08.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949849,1755912668969,"fUSD",-446.5,0.00013972,2,"2025-08-23T01:31:08.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949850,1755912668980,"fUSD",-2594.59,0.00013972,2,"2025-08-23T01:31:08.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949851,1755912668990,"fUSD",-178.034059,0.00013972,2,"2025-08-23T01:31:08.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949852,1755912669000,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949853,1755912669010,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949854,1755912669021,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949855,1755912669031,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949856,1755912669042,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949857,1755912669052,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949858,1755912669062,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949859,1755912669073,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949860,1755912669083,"fUSD",-178.034059,0.00013972,2,"2025-08-23T01:31:09.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949861,1755912669093,"fUSD",-529.92,0.00013972,2,"2025-08-23T01:31:09.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949862,1755912669103,"fUSD",-178.034059,0.00013972,2,"2025-08-23T01:31:09.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949863,1755912669114,"fUSD",-705.67,0.00013972,2,"2025-08-23T01:31:09.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949864,1755912669124,"fUSD",-896.87,0.00013972,2,"2025-08-23T01:31:09.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949865,1755912669134,"fUSD",-178.034059,0.00013972,2,"2025-08-23T01:31:09.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949866,1755912669145,"fUSD",-1094.77,0.00013972,2,"2025-08-23T01:31:09.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949867,1755912669155,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949868,1755912669167,"fUSD",-741.74,0.00013972,2,"2025-08-23T01:31:09.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949869,1755912669176,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949870,1755912669186,"fUSD",-151.172869,0.00013972,2,"2025-08-23T01:31:09.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949871,1755912669197,"fUSD",-869.76,0.00013972,2,"2025-08-23T01:31:09.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949872,1755912669207,"fUSD",-418.69,0.00013972,2,"2025-08-23T01:31:09.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949873,1755912669217,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949874,1755912669227,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949875,1755912669236,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949876,1755912669246,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949877,1755912669256,"fUSD",-562.13,0.00013972,2,"2025-08-23T01:31:09.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949878,1755912669266,"fUSD",-437.77,0.00013972,2,"2025-08-23T01:31:09.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949879,1755912669276,"fUSD",-1048.91,0.00013972,2,"2025-08-23T01:31:09.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949880,1755912669285,"fUSD",-541.27,0.00013972,2,"2025-08-23T01:31:09.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949881,1755912669295,"fUSD",-723.99,0.00013972,2,"2025-08-23T01:31:09.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949882,1755912669305,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949883,1755912669315,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949884,1755912669325,"fUSD",-530.85,0.00013972,2,"2025-08-23T01:31:09.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949885,1755912669335,"fUSD",-4903.23,0.00013972,2,"2025-08-23T01:31:09.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949886,1755912669345,"fUSD",-614.11,0.00013972,2,"2025-08-23T01:31:09.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949887,1755912669356,"fUSD",-963.36,0.00013972,2,"2025-08-23T01:31:09.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949888,1755912669370,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949889,1755912669380,"fUSD",-685.08,0.00013972,2,"2025-08-23T01:31:09.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949890,1755912669390,"fUSD",-508.77,0.00013972,2,"2025-08-23T01:31:09.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949891,1755912669400,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949892,1755912669410,"fUSD",-956.53,0.00013972,2,"2025-08-23T01:31:09.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949893,1755912669420,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949894,1755912669430,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949895,1755912669440,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949896,1755912669450,"fUSD",-690.94,0.00013972,2,"2025-08-23T01:31:09.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949897,1755912669461,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949898,1755912669471,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949899,1755912669481,"fUSD",-781.78,0.00013972,2,"2025-08-23T01:31:09.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949900,1755912669491,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949901,1755912669501,"fUSD",-516.0,0.00013972,2,"2025-08-23T01:31:09.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949902,1755912669511,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949903,1755912669521,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949904,1755912669531,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949905,1755912669541,"fUSD",-407.82,0.00013972,2,"2025-08-23T01:31:09.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949906,1755912669551,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949907,1755912669560,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949908,1755912669570,"fUSD",-2566.25,0.00013972,2,"2025-08-23T01:31:09.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949909,1755912669580,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949910,1755912669590,"fUSD",-573.49,0.00013972,2,"2025-08-23T01:31:09.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949911,1755912669600,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949912,1755912669610,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949913,1755912669620,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949914,1755912669630,"fUSD",-548.91,0.00013972,2,"2025-08-23T01:31:09.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949915,1755912669640,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949916,1755912669650,"fUSD",-1155.0,0.00013972,2,"2025-08-23T01:31:09.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949917,1755912669659,"fUSD",-468.96,0.00013972,2,"2025-08-23T01:31:09.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949918,1755912669671,"fUSD",-947.84,0.00013972,2,"2025-08-23T01:31:09.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949919,1755912669681,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949920,1755912669691,"fUSD",-659.68,0.00013972,2,"2025-08-23T01:31:09.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949921,1755912669701,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949922,1755912669711,"fUSD",-1053.52,0.00013972,2,"2025-08-23T01:31:09.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949923,1755912669721,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949924,1755912669731,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949925,1755912669741,"fUSD",-691.7,0.00013972,2,"2025-08-23T01:31:09.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949926,1755912669751,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949927,1755912669760,"fUSD",-719.87,0.00013972,2,"2025-08-23T01:31:09.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949928,1755912669771,"fUSD",-520.82527194,0.00013972,2,"2025-08-23T01:31:09.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949929,1755912669780,"fUSD",-557.81,0.00013972,2,"2025-08-23T01:31:09.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949930,1755912669790,"fUSD",-272.697624,0.00013972,2,"2025-08-23T01:31:09.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949931,1755912669800,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949932,1755912669811,"fUSD",-621.05,0.00013972,2,"2025-08-23T01:31:09.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949933,1755912669820,"fUSD",-1327.17,0.00013972,2,"2025-08-23T01:31:09.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949934,1755912669830,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949935,1755912669840,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949936,1755912669850,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949937,1755912669861,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949938,1755912669871,"fUSD",-811.77,0.00013972,2,"2025-08-23T01:31:09.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949939,1755912669882,"fUSD",-532.88,0.00013972,2,"2025-08-23T01:31:09.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949940,1755912669893,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949941,1755912669903,"fUSD",-448.05,0.00013972,2,"2025-08-23T01:31:09.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949942,1755912669915,"fUSD",-482.24,0.00013972,2,"2025-08-23T01:31:09.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949943,1755912669925,"fUSD",-513.6288663,0.00013972,2,"2025-08-23T01:31:09.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949944,1755912669935,"fUSD",-786.36,0.00013972,2,"2025-08-23T01:31:09.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949945,1755912669945,"fUSD",-825.64,0.00013972,2,"2025-08-23T01:31:09.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949946,1755912669955,"fUSD",-508.4,0.00013972,2,"2025-08-23T01:31:09.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949947,1755912669965,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949948,1755912669976,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949949,1755912669986,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:09.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949950,1755912669997,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:09.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949951,1755912670008,"fUSD",-1160.25,0.00013972,2,"2025-08-23T01:31:10.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949952,1755912670017,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949953,1755912670028,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949954,1755912670038,"fUSD",-471.12,0.00013972,2,"2025-08-23T01:31:10.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949955,1755912670049,"fUSD",-478.08,0.00013972,2,"2025-08-23T01:31:10.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949956,1755912670059,"fUSD",-522.09,0.00013972,2,"2025-08-23T01:31:10.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949957,1755912670069,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949958,1755912670079,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949959,1755912670090,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949960,1755912670100,"fUSD",-876.0,0.00013972,2,"2025-08-23T01:31:10.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949961,1755912670111,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:10.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949962,1755912670122,"fUSD",-1658.24,0.00013972,2,"2025-08-23T01:31:10.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949963,1755912670133,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949964,1755912670438,"fUSD",-413.45,0.00013972,2,"2025-08-23T01:31:10.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949965,1755912670450,"fUSD",-400.01,0.00013972,2,"2025-08-23T01:31:10.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949966,1755912670460,"fUSD",-928.99,0.00013972,2,"2025-08-23T01:31:10.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949967,1755912670469,"fUSD",-535.34,0.00013972,2,"2025-08-23T01:31:10.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949968,1755912670480,"fUSD",-1082.57,0.00013972,2,"2025-08-23T01:31:10.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949969,1755912670489,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949970,1755912670498,"fUSD",-599.68,0.00013972,2,"2025-08-23T01:31:10.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949971,1755912670506,"fUSD",-581.91,0.00013972,2,"2025-08-23T01:31:10.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949972,1755912670514,"fUSD",-576.13,0.00013972,2,"2025-08-23T01:31:10.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949973,1755912670523,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949974,1755912670531,"fUSD",-808.82,0.00013972,2,"2025-08-23T01:31:10.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949975,1755912670539,"fUSD",-677.9,0.00013972,2,"2025-08-23T01:31:10.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949976,1755912670548,"fUSD",-704.93,0.00013972,2,"2025-08-23T01:31:10.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949977,1755912670556,"fUSD",-1628.12,0.00013972,2,"2025-08-23T01:31:10.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949978,1755912670566,"fUSD",-629.77,0.00013972,2,"2025-08-23T01:31:10.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949979,1755912670576,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949980,1755912670586,"fUSD",-458.74,0.00013972,2,"2025-08-23T01:31:10.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949981,1755912670596,"fUSD",-909.17,0.00013972,2,"2025-08-23T01:31:10.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949982,1755912670606,"fUSD",-757.81,0.00013972,2,"2025-08-23T01:31:10.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949983,1755912670615,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949984,1755912670625,"fUSD",-412.49,0.00013972,2,"2025-08-23T01:31:10.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949985,1755912670635,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949986,1755912670644,"fUSD",-562.56,0.00013972,2,"2025-08-23T01:31:10.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949987,1755912670654,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949988,1755912670665,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949989,1755912670674,"fUSD",-901.46,0.00013972,2,"2025-08-23T01:31:10.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949990,1755912670684,"fUSD",-556.37,0.00013972,2,"2025-08-23T01:31:10.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949991,1755912670693,"fUSD",-699.23,0.00013972,2,"2025-08-23T01:31:10.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949992,1755912670703,"fUSD",-554.4,0.00013972,2,"2025-08-23T01:31:10.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949993,1755912670713,"fUSD",-627.55,0.00013972,2,"2025-08-23T01:31:10.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949994,1755912670723,"fUSD",-442.39,0.00013972,2,"2025-08-23T01:31:10.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949995,1755912670732,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949996,1755912670742,"fUSD",-475.41,0.00013972,2,"2025-08-23T01:31:10.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949997,1755912670752,"fUSD",-493.66,0.00013972,2,"2025-08-23T01:31:10.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949998,1755912670761,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:10.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380949999,1755912670771,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:10.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950000,1755912670780,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:10.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950001,1755912670790,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950002,1755912670800,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950003,1755912670810,"fUSD",-618.33,0.00013972,2,"2025-08-23T01:31:10.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950004,1755912670819,"fUSD",-220.187109,0.00013972,2,"2025-08-23T01:31:10.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950005,1755912670829,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950006,1755912670838,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950007,1755912670848,"fUSD",-220.187109,0.00013972,2,"2025-08-23T01:31:10.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950008,1755912670857,"fUSD",-1043.76,0.00013972,2,"2025-08-23T01:31:10.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950009,1755912670867,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:10.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950010,1755912670877,"fUSD",-220.187109,0.00013972,2,"2025-08-23T01:31:10.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950011,1755912670887,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950012,1755912670896,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950013,1755912670906,"fUSD",-220.187109,0.00013972,2,"2025-08-23T01:31:10.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950014,1755912670916,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950015,1755912670926,"fUSD",-427.73,0.00013972,2,"2025-08-23T01:31:10.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950016,1755912670936,"fUSD",-501.87,0.00013972,2,"2025-08-23T01:31:10.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950017,1755912670945,"fUSD",-415.82,0.00013972,2,"2025-08-23T01:31:10.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950018,1755912670956,"fUSD",-491.94,0.00013972,2,"2025-08-23T01:31:10.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950019,1755912670965,"fUSD",-537.21,0.00013972,2,"2025-08-23T01:31:10.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950020,1755912670975,"fUSD",-682.29,0.00013972,2,"2025-08-23T01:31:10.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950021,1755912670984,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:10.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950022,1755912670993,"fUSD",-468.97,0.00013972,2,"2025-08-23T01:31:10.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950023,1755912671003,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950024,1755912671013,"fUSD",-500.0,0.00013972,2,"2025-08-23T01:31:11.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950025,1755912671022,"fUSD",-577.38,0.00013972,2,"2025-08-23T01:31:11.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950026,1755912671032,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950027,1755912671041,"fUSD",-640.17,0.00013972,2,"2025-08-23T01:31:11.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950028,1755912671051,"fUSD",-568.93,0.00013972,2,"2025-08-23T01:31:11.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950029,1755912671060,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950030,1755912671070,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950031,1755912671079,"fUSD",-1263.394896,0.00013972,2,"2025-08-23T01:31:11.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950032,1755912671089,"fUSD",-620.18,0.00013972,2,"2025-08-23T01:31:11.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950033,1755912671099,"fUSD",-1263.394896,0.00013972,2,"2025-08-23T01:31:11.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950034,1755912671108,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950035,1755912671118,"fUSD",-1005.26,0.00013972,2,"2025-08-23T01:31:11.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950036,1755912671127,"fUSD",-1263.394896,0.00013972,2,"2025-08-23T01:31:11.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950037,1755912671137,"fUSD",-933.58,0.00013972,2,"2025-08-23T01:31:11.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950038,1755912671147,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950039,1755912671156,"fUSD",-457.02,0.00013972,2,"2025-08-23T01:31:11.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950040,1755912671168,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950041,1755912671178,"fUSD",-773.99,0.00013972,2,"2025-08-23T01:31:11.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950042,1755912671188,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950043,1755912671198,"fUSD",-1263.394896,0.00013972,2,"2025-08-23T01:31:11.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950044,1755912671208,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950045,1755912671218,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950046,1755912671227,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950047,1755912671237,"fUSD",-269.124975,0.00013972,2,"2025-08-23T01:31:11.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950048,1755912671247,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950049,1755912671256,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950050,1755912671266,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950051,1755912671276,"fUSD",-269.124975,0.00013972,2,"2025-08-23T01:31:11.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950052,1755912671285,"fUSD",-303.152926,0.00013972,2,"2025-08-23T01:31:11.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950053,1755912671294,"fUSD",-610.39,0.00013972,2,"2025-08-23T01:31:11.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950054,1755912671304,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950055,1755912671313,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950056,1755912671323,"fUSD",-269.124975,0.00013972,2,"2025-08-23T01:31:11.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950057,1755912671333,"fUSD",-303.152926,0.00013972,2,"2025-08-23T01:31:11.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950058,1755912671342,"fUSD",-605.05,0.00013972,2,"2025-08-23T01:31:11.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950059,1755912671351,"fUSD",-407.11,0.00013972,2,"2025-08-23T01:31:11.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950060,1755912671363,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950061,1755912671373,"fUSD",-453.525844,0.00013972,2,"2025-08-23T01:31:11.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950062,1755912671382,"fUSD",-303.152926,0.00013972,2,"2025-08-23T01:31:11.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950063,1755912671392,"fUSD",-646.19,0.00013972,2,"2025-08-23T01:31:11.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950064,1755912671402,"fUSD",-269.124975,0.00013972,2,"2025-08-23T01:31:11.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950065,1755912671411,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950066,1755912671421,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950067,1755912671430,"fUSD",-303.152926,0.00013972,2,"2025-08-23T01:31:11.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950068,1755912671439,"fUSD",-453.525844,0.00013972,2,"2025-08-23T01:31:11.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950069,1755912671449,"fUSD",-431.04,0.00013972,2,"2025-08-23T01:31:11.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950070,1755912671459,"fUSD",-938.83,0.00013972,2,"2025-08-23T01:31:11.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950071,1755912671468,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950072,1755912671477,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950073,1755912671487,"fUSD",-490.42,0.00013972,2,"2025-08-23T01:31:11.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950074,1755912671496,"fUSD",-580.088906,0.00013972,2,"2025-08-23T01:31:11.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950075,1755912671505,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950076,1755912671514,"fUSD",-453.525844,0.00013972,2,"2025-08-23T01:31:11.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950077,1755912671523,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950078,1755912671532,"fUSD",-664.71,0.00013972,2,"2025-08-23T01:31:11.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950079,1755912671542,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950080,1755912671551,"fUSD",-580.088906,0.00013972,2,"2025-08-23T01:31:11.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950081,1755912671561,"fUSD",-453.525844,0.00013972,2,"2025-08-23T01:31:11.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950082,1755912671570,"fUSD",-1070.54,0.00013972,2,"2025-08-23T01:31:11.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950083,1755912671579,"fUSD",-546.05,0.00013972,2,"2025-08-23T01:31:11.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950084,1755912671589,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950085,1755912671598,"fUSD",-665.32,0.00013972,2,"2025-08-23T01:31:11.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950086,1755912671608,"fUSD",-410.97,0.00013972,2,"2025-08-23T01:31:11.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950087,1755912671617,"fUSD",-570.73,0.00013972,2,"2025-08-23T01:31:11.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950088,1755912671626,"fUSD",-580.088906,0.00013972,2,"2025-08-23T01:31:11.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950089,1755912671635,"fUSD",-196.827048,0.00013972,2,"2025-08-23T01:31:11.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950090,1755912671645,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950091,1755912671654,"fUSD",-580.088906,0.00013972,2,"2025-08-23T01:31:11.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950092,1755912671663,"fUSD",-196.827048,0.00013972,2,"2025-08-23T01:31:11.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950093,1755912671672,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950094,1755912671682,"fUSD",-716.24,0.00013972,2,"2025-08-23T01:31:11.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950095,1755912671691,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950096,1755912671701,"fUSD",-196.827048,0.00013972,2,"2025-08-23T01:31:11.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950097,1755912671711,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950098,1755912671721,"fUSD",-697.95,0.00013972,2,"2025-08-23T01:31:11.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950099,1755912671730,"fUSD",-731.6,0.00013972,2,"2025-08-23T01:31:11.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950100,1755912671740,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950101,1755912671749,"fUSD",-196.827048,0.00013972,2,"2025-08-23T01:31:11.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950102,1755912671759,"fUSD",-509.97,0.00013972,2,"2025-08-23T01:31:11.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950103,1755912671768,"fUSD",-1401.51,0.00013972,2,"2025-08-23T01:31:11.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950104,1755912671778,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950105,1755912671788,"fUSD",-474.27,0.00013972,2,"2025-08-23T01:31:11.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950106,1755912671798,"fUSD",-1143.48,0.00013972,2,"2025-08-23T01:31:11.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950107,1755912671807,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950108,1755912671817,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950109,1755912671826,"fUSD",-633.21,0.00013972,2,"2025-08-23T01:31:11.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950110,1755912671835,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950111,1755912671845,"fUSD",-551.73,0.00013972,2,"2025-08-23T01:31:11.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950112,1755912671854,"fUSD",-1150.35,0.00013972,2,"2025-08-23T01:31:11.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950113,1755912671863,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950114,1755912671873,"fUSD",-803.81,0.00013972,2,"2025-08-23T01:31:11.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950115,1755912671882,"fUSD",-709.31,0.00013972,2,"2025-08-23T01:31:11.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950116,1755912671892,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:11.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950117,1755912671901,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950118,1755912671910,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950119,1755912671921,"fUSD",-518.56,0.00013972,2,"2025-08-23T01:31:11.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950120,1755912671931,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950121,1755912671941,"fUSD",-743.59,0.00013972,2,"2025-08-23T01:31:11.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950122,1755912671952,"fUSD",-507.56,0.00013972,2,"2025-08-23T01:31:11.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950123,1755912671961,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950124,1755912671971,"fUSD",-599.05,0.00013972,2,"2025-08-23T01:31:11.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950125,1755912671980,"fUSD",-1049.21,0.00013972,2,"2025-08-23T01:31:11.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950126,1755912671990,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:11.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950127,1755912671999,"fUSD",-870.96,0.00013972,2,"2025-08-23T01:31:11.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950128,1755912672009,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950129,1755912672018,"fUSD",-878.26,0.00013972,2,"2025-08-23T01:31:12.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950130,1755912672028,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950131,1755912672038,"fUSD",-640.94,0.00013972,2,"2025-08-23T01:31:12.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950132,1755912672047,"fUSD",-1743.04,0.00013972,2,"2025-08-23T01:31:12.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950133,1755912672056,"fUSD",-784.45,0.00013972,2,"2025-08-23T01:31:12.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950134,1755912672067,"fUSD",-671.68,0.00013972,2,"2025-08-23T01:31:12.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950135,1755912672076,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950136,1755912672085,"fUSD",-939.87,0.00013972,2,"2025-08-23T01:31:12.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950137,1755912672095,"fUSD",-983.76,0.00013972,2,"2025-08-23T01:31:12.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950138,1755912672104,"fUSD",-506.44316495,0.00013972,2,"2025-08-23T01:31:12.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950139,1755912672113,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950140,1755912672123,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950141,1755912672132,"fUSD",-538.86,0.00013972,2,"2025-08-23T01:31:12.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950142,1755912672141,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950143,1755912672151,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950144,1755912672161,"fUSD",-365.494742,0.00013972,2,"2025-08-23T01:31:12.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950145,1755912672171,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950146,1755912672180,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950147,1755912672190,"fUSD",-582.18,0.00013972,2,"2025-08-23T01:31:12.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950148,1755912672199,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950149,1755912672209,"fUSD",-365.494742,0.00013972,2,"2025-08-23T01:31:12.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950150,1755912672218,"fUSD",-1021.93,0.00013972,2,"2025-08-23T01:31:12.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950151,1755912672228,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950152,1755912672237,"fUSD",-365.494742,0.00013972,2,"2025-08-23T01:31:12.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950153,1755912672246,"fUSD",-437.66411213,0.00013972,2,"2025-08-23T01:31:12.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950154,1755912672256,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950155,1755912672266,"fUSD",-839.71,0.00013972,2,"2025-08-23T01:31:12.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950156,1755912672275,"fUSD",-365.494742,0.00013972,2,"2025-08-23T01:31:12.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950157,1755912672284,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950158,1755912672294,"fUSD",-706.05,0.00013972,2,"2025-08-23T01:31:12.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950159,1755912672303,"fUSD",-527.2,0.00013972,2,"2025-08-23T01:31:12.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950160,1755912672313,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950161,1755912672322,"fUSD",-1278.62,0.00013972,2,"2025-08-23T01:31:12.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950162,1755912672332,"fUSD",-890.17,0.00013972,2,"2025-08-23T01:31:12.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950164,1755912672341,"fUSD",-161.044393,0.00013972,2,"2025-08-23T01:31:12.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950165,1755912672351,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950166,1755912672363,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950167,1755912672372,"fUSD",-634.12,0.00013972,2,"2025-08-23T01:31:12.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950168,1755912672382,"fUSD",-649.66,0.00013972,2,"2025-08-23T01:31:12.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950169,1755912672392,"fUSD",-161.044393,0.00013972,2,"2025-08-23T01:31:12.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950170,1755912672403,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950171,1755912672414,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950172,1755912672424,"fUSD",-1099.97,0.00013972,2,"2025-08-23T01:31:12.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950173,1755912672434,"fUSD",-754.33,0.00013972,2,"2025-08-23T01:31:12.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950174,1755912672444,"fUSD",-726.51,0.00013972,2,"2025-08-23T01:31:12.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950175,1755912672455,"fUSD",-161.044393,0.00013972,2,"2025-08-23T01:31:12.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950176,1755912672464,"fUSD",-985.25,0.00013972,2,"2025-08-23T01:31:12.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950177,1755912672474,"fUSD",-784.4,0.00013972,2,"2025-08-23T01:31:12.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950178,1755912672483,"fUSD",-161.044393,0.00013972,2,"2025-08-23T01:31:12.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950179,1755912672493,"fUSD",-971.12,0.00013972,2,"2025-08-23T01:31:12.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950180,1755912672503,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950181,1755912672512,"fUSD",-691.37,0.00013972,2,"2025-08-23T01:31:12.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950182,1755912672522,"fUSD",-1154.79,0.00013972,2,"2025-08-23T01:31:12.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950183,1755912672531,"fUSD",-1203.18,0.00013972,2,"2025-08-23T01:31:12.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950184,1755912672540,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950185,1755912672550,"fUSD",-1157.08,0.00013972,2,"2025-08-23T01:31:12.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950186,1755912672559,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950187,1755912672568,"fUSD",-535.95,0.00013972,2,"2025-08-23T01:31:12.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950188,1755912672577,"fUSD",-331.807127,0.00013972,2,"2025-08-23T01:31:12.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950189,1755912672587,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950190,1755912672596,"fUSD",-888.95,0.00013972,2,"2025-08-23T01:31:12.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950191,1755912672606,"fUSD",-331.807127,0.00013972,2,"2025-08-23T01:31:12.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950192,1755912672615,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950193,1755912672625,"fUSD",-656.19,0.00013972,2,"2025-08-23T01:31:12.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950194,1755912672634,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950195,1755912672644,"fUSD",-807.2,0.00013972,2,"2025-08-23T01:31:12.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950196,1755912672654,"fUSD",-331.807127,0.00013972,2,"2025-08-23T01:31:12.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950197,1755912672663,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950198,1755912672673,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950199,1755912672683,"fUSD",-1439.09,0.00013972,2,"2025-08-23T01:31:12.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950200,1755912672693,"fUSD",-890.52,0.00013972,2,"2025-08-23T01:31:12.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950201,1755912672702,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950202,1755912672712,"fUSD",-331.807127,0.00013972,2,"2025-08-23T01:31:12.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950203,1755912672725,"fUSD",-659.77,0.00013972,2,"2025-08-23T01:31:12.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950204,1755912672734,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950205,1755912672744,"fUSD",-583.57,0.00013972,2,"2025-08-23T01:31:12.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950206,1755912672753,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950207,1755912672763,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950208,1755912672772,"fUSD",-731.16,0.00013972,2,"2025-08-23T01:31:12.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950209,1755912672782,"fUSD",-635.62,0.00013972,2,"2025-08-23T01:31:12.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950210,1755912672793,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950211,1755912672802,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950212,1755912672812,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:12.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950213,1755912672821,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950214,1755912672830,"fUSD",-986.02,0.00013972,2,"2025-08-23T01:31:12.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950215,1755912672840,"fUSD",-963.55,0.00013972,2,"2025-08-23T01:31:12.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950216,1755912672849,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950217,1755912672858,"fUSD",-766.72,0.00013972,2,"2025-08-23T01:31:12.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950218,1755912672867,"fUSD",-967.68,0.00013972,2,"2025-08-23T01:31:12.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950219,1755912672876,"fUSD",-855.77,0.00013972,2,"2025-08-23T01:31:12.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950220,1755912672885,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950221,1755912672896,"fUSD",-482.07,0.00013972,2,"2025-08-23T01:31:12.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950222,1755912672913,"fUSD",-735.365588,0.00013972,2,"2025-08-23T01:31:12.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950223,1755912672927,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950224,1755912672941,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950225,1755912672956,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950226,1755912672971,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:12.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950227,1755912672986,"fUSD",-859.0,0.00013972,2,"2025-08-23T01:31:12.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950228,1755912672998,"fUSD",-735.365588,0.00013972,2,"2025-08-23T01:31:12.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950229,1755912673013,"fUSD",-466.03,0.00013972,2,"2025-08-23T01:31:13.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950230,1755912673027,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:13.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950231,1755912673042,"fUSD",-828.37,0.00013972,2,"2025-08-23T01:31:13.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950232,1755912673058,"fUSD",-507.72,0.00013972,2,"2025-08-23T01:31:13.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950233,1755912673073,"fUSD",-506.23,0.00013972,2,"2025-08-23T01:31:13.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950234,1755912673088,"fUSD",-735.365588,0.00013972,2,"2025-08-23T01:31:13.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950235,1755912673102,"fUSD",-1494.7,0.00013972,2,"2025-08-23T01:31:13.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950236,1755912673118,"fUSD",-519.36871427,0.00013972,2,"2025-08-23T01:31:13.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950237,1755912673133,"fUSD",-735.365588,0.00013972,2,"2025-08-23T01:31:13.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950238,1755912673147,"fUSD",-777.58,0.00013972,2,"2025-08-23T01:31:13.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950239,1755912673163,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950240,1755912673177,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950241,1755912673191,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950242,1755912673202,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950243,1755912673216,"fUSD",-781.12,0.00013972,2,"2025-08-23T01:31:13.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950244,1755912673232,"fUSD",-585.32,0.00013972,2,"2025-08-23T01:31:13.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950245,1755912673244,"fUSD",-479.67,0.00013972,2,"2025-08-23T01:31:13.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950246,1755912673255,"fUSD",-937.77,0.00013972,2,"2025-08-23T01:31:13.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950247,1755912673271,"fUSD",-755.98,0.00013972,2,"2025-08-23T01:31:13.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950248,1755912673286,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950249,1755912673298,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950250,1755912673309,"fUSD",-1039.23,0.00013972,2,"2025-08-23T01:31:13.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950251,1755912673323,"fUSD",-941.46,0.00013972,2,"2025-08-23T01:31:13.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950252,1755912673336,"fUSD",-650.0,0.00013972,2,"2025-08-23T01:31:13.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950253,1755912673348,"fUSD",-498.14,0.00013972,2,"2025-08-23T01:31:13.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950254,1755912673363,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950255,1755912673378,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950256,1755912673391,"fUSD",-979.86,0.00013972,2,"2025-08-23T01:31:13.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950257,1755912673404,"fUSD",-958.27,0.00013972,2,"2025-08-23T01:31:13.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950258,1755912673417,"fUSD",-792.76,0.00013972,2,"2025-08-23T01:31:13.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950259,1755912673430,"fUSD",-545.13,0.00013972,2,"2025-08-23T01:31:13.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950260,1755912673443,"fUSD",-873.74,0.00013972,2,"2025-08-23T01:31:13.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950261,1755912673456,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950262,1755912673468,"fUSD",-903.77,0.00013972,2,"2025-08-23T01:31:13.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950263,1755912673480,"fUSD",-254.93170743,0.00013972,2,"2025-08-23T01:31:13.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950264,1755912673492,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950265,1755912673505,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950266,1755912673517,"fUSD",-505.4,0.00013972,2,"2025-08-23T01:31:13.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950267,1755912673531,"fUSD",-152.369568,0.00013972,2,"2025-08-23T01:31:13.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950268,1755912673544,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950269,1755912673557,"fUSD",-764.74,0.00013972,2,"2025-08-23T01:31:13.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950270,1755912673569,"fUSD",-822.02,0.00013972,2,"2025-08-23T01:31:13.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950271,1755912673582,"fUSD",-2144.012255,0.00013972,2,"2025-08-23T01:31:13.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950272,1755912673594,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950273,1755912673606,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950274,1755912673619,"fUSD",-2144.012255,0.00013972,2,"2025-08-23T01:31:13.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950275,1755912673632,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950276,1755912673644,"fUSD",-2144.012255,0.00013972,2,"2025-08-23T01:31:13.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950277,1755912673657,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950278,1755912673670,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950279,1755912673683,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950280,1755912673695,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950281,1755912673708,"fUSD",-493.69,0.00013972,2,"2025-08-23T01:31:13.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950282,1755912673720,"fUSD",-2144.012255,0.00013972,2,"2025-08-23T01:31:13.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950283,1755912673733,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950284,1755912673746,"fUSD",-550.01,0.00013972,2,"2025-08-23T01:31:13.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950285,1755912673758,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950286,1755912673771,"fUSD",-532.46,0.00013972,2,"2025-08-23T01:31:13.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950287,1755912673784,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950288,1755912673797,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950289,1755912673810,"fUSD",-957.7,0.00013972,2,"2025-08-23T01:31:13.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950290,1755912673823,"fUSD",-724.98,0.00013972,2,"2025-08-23T01:31:13.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950291,1755912673835,"fUSD",-3061.19,0.00013972,2,"2025-08-23T01:31:13.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950292,1755912673848,"fUSD",-712.18,0.00013972,2,"2025-08-23T01:31:13.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950293,1755912673860,"fUSD",-402.87,0.00013972,2,"2025-08-23T01:31:13.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950294,1755912673881,"fUSD",-484.95,0.00013972,2,"2025-08-23T01:31:13.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950295,1755912673893,"fUSD",-1167.85,0.00013972,2,"2025-08-23T01:31:13.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950296,1755912673905,"fUSD",-839.82,0.00013972,2,"2025-08-23T01:31:13.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950297,1755912673919,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950298,1755912673931,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:13.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950299,1755912673944,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:13.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950300,1755912673956,"fUSD",-911.43,0.00013972,2,"2025-08-23T01:31:13.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950301,1755912673968,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:13.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950302,1755912673981,"fUSD",-243.169796,0.00013972,2,"2025-08-23T01:31:13.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950303,1755912673993,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:13.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950304,1755912674006,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:14.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950305,1755912674018,"fUSD",-631.42,0.00013972,2,"2025-08-23T01:31:14.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950306,1755912674030,"fUSD",-668.01,0.00013972,2,"2025-08-23T01:31:14.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950307,1755912674042,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:14.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950308,1755912674054,"fUSD",-243.169796,0.00013972,2,"2025-08-23T01:31:14.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950309,1755912674066,"fUSD",-440.73,0.00013972,2,"2025-08-23T01:31:14.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950310,1755912674078,"fUSD",-613.21,0.00013972,2,"2025-08-23T01:31:14.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950311,1755912674090,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:14.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950312,1755912674103,"fUSD",-243.169796,0.00013972,2,"2025-08-23T01:31:14.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950313,1755912674116,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:14.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950314,1755912674129,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:14.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950315,1755912674142,"fUSD",-931.59,0.00013972,2,"2025-08-23T01:31:14.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950316,1755912674154,"fUSD",-243.169796,0.00013972,2,"2025-08-23T01:31:14.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950317,1755912674169,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:14.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950318,1755912674182,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:14.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950319,1755912674196,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:14.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950320,1755912674208,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:14.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950321,1755912674221,"fUSD",-298.500409,0.00013972,2,"2025-08-23T01:31:14.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950322,1755912674234,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:14.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950323,1755912674246,"fUSD",-821.68,0.00013972,2,"2025-08-23T01:31:14.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950324,1755912674260,"fUSD",-585.39,0.00013972,2,"2025-08-23T01:31:14.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950325,1755912674272,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:14.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950326,1755912674284,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:14.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950327,1755912674296,"fUSD",-980.7,0.00013972,2,"2025-08-23T01:31:14.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950328,1755912674309,"fUSD",-298.500409,0.00013972,2,"2025-08-23T01:31:14.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950329,1755912674322,"fUSD",-464.46,0.00013972,2,"2025-08-23T01:31:14.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950330,1755912674335,"fUSD",-408.02,0.00013972,2,"2025-08-23T01:31:14.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950331,1755912674348,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:14.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950332,1755912674361,"fUSD",-840.52,0.00013972,2,"2025-08-23T01:31:14.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950333,1755912674377,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:14.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950334,1755912674390,"fUSD",-627.98,0.00013972,2,"2025-08-23T01:31:14.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950335,1755912674403,"fUSD",-468.81,0.00013972,2,"2025-08-23T01:31:14.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950336,1755912674419,"fUSD",-298.500409,0.00013972,2,"2025-08-23T01:31:14.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950337,1755912674431,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:14.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950338,1755912674443,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:14.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950339,1755912674455,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:14.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950340,1755912674467,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:31:14.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950341,1755912674479,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:14.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950342,1755912674492,"fUSD",-298.500409,0.00013972,2,"2025-08-23T01:31:14.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950343,1755912674505,"fUSD",-151.0,0.00013972,2,"2025-08-23T01:31:14.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950344,1755912674517,"fUSD",-305.14,0.00013972,2,"2025-08-23T01:31:14.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950345,1755912674529,"fUSD",-420.0,0.00013972,2,"2025-08-23T01:31:14.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950346,1755912674542,"fUSD",-432.77,0.00013972,2,"2025-08-23T01:31:14.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950347,1755912674554,"fUSD",-500.0,0.00013973,2,"2025-08-23T01:31:14.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950348,1755912674567,"fUSD",-500.0,0.00013973,2,"2025-08-23T01:31:14.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950349,1755912674579,"fUSD",-200.0,0.00013973,2,"2025-08-23T01:31:14.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950350,1755912674591,"fUSD",-151.0,0.00013987,2,"2025-08-23T01:31:14.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950351,1755912674603,"fUSD",-151.0,0.00013987,2,"2025-08-23T01:31:14.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950352,1755912674616,"fUSD",-151.0,0.00013987,2,"2025-08-23T01:31:14.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950353,1755912674629,"fUSD",-151.0,0.00013987,2,"2025-08-23T01:31:14.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950354,1755912674641,"fUSD",-151.0,0.00013987,2,"2025-08-23T01:31:14.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950355,1755912674653,"fUSD",-151.0,0.00013987,2,"2025-08-23T01:31:14.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950356,1755912674666,"fUSD",-209.182202,0.00013987,2,"2025-08-23T01:31:14.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950357,1755912674678,"fUSD",-151.0,0.00013987,2,"2025-08-23T01:31:14.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950358,1755912674692,"fUSD",-151.0,0.00013987,2,"2025-08-23T01:31:14.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950359,1755912674704,"fUSD",-151.0,0.00013987,2,"2025-08-23T01:31:14.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950360,1755912674717,"fUSD",-220.187109,0.00013987,2,"2025-08-23T01:31:14.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950361,1755912674730,"fUSD",-220.187109,0.00013987,2,"2025-08-23T01:31:14.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950362,1755912674742,"fUSD",-220.187109,0.00013987,2,"2025-08-23T01:31:14.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950363,1755912674754,"fUSD",-220.187109,0.00013987,2,"2025-08-23T01:31:14.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950364,1755912674767,"fUSD",-3904.66,0.00014,2,"2025-08-23T01:31:14.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950365,1755912674778,"fUSD",-150.0,0.00014009,2,"2025-08-23T01:31:14.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950366,1755912674790,"fUSD",-500.0,0.00014036,2,"2025-08-23T01:31:14.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950367,1755912674804,"fUSD",-3378.6046419,0.00014036,2,"2025-08-23T01:31:14.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950368,1755912674816,"fUSD",-10356.9950503,0.00014036,2,"2025-08-23T01:31:14.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950369,1755912674827,"fUSD",-168.0,0.00014039,2,"2025-08-23T01:31:14.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950370,1755912674840,"fUSD",-200.0,0.00014039,2,"2025-08-23T01:31:14.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950371,1755912674852,"fUSD",-168.0,0.00014054,2,"2025-08-23T01:31:14.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950372,1755912674865,"fUSD",-880.77,0.000141,2,"2025-08-23T01:31:14.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950373,1755912674877,"fUSD",-214.0,0.0001413,2,"2025-08-23T01:31:14.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950374,1755912674889,"fUSD",-188.0,0.00014157,2,"2025-08-23T01:31:14.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950375,1755912674902,"fUSD",-286.14,0.00014158,2,"2025-08-23T01:31:14.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950376,1755912674915,"fUSD",-1944.44445,0.0001416,2,"2025-08-23T01:31:14.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950377,1755912674928,"fUSD",-188.0,0.00014172,2,"2025-08-23T01:31:14.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950378,1755912674941,"fUSD",-5790.5657421,0.00014174,2,"2025-08-23T01:31:14.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950379,1755912674952,"fUSD",-200.0,0.00014179,2,"2025-08-23T01:31:14.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950380,1755912674964,"fUSD",-188.0,0.00014193,2,"2025-08-23T01:31:14.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950381,1755912674977,"fUSD",-799.08,0.000142,2,"2025-08-23T01:31:14.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950382,1755912674989,"fUSD",-150.0,0.00014232,2,"2025-08-23T01:31:14.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950383,1755912675001,"fUSD",-883.36950304,0.00014232,2,"2025-08-23T01:31:15.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950384,1755912675012,"fUSD",-1125.86309211,0.00014233,2,"2025-08-23T01:31:15.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950385,1755912675024,"fUSD",-1368.35668118,0.00014233,2,"2025-08-23T01:31:15.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950386,1755912675037,"fUSD",-1610.85027025,0.00014234,2,"2025-08-23T01:31:15.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950387,1755912675049,"fUSD",-1853.34385932,0.00014234,2,"2025-08-23T01:31:15.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950388,1755912675061,"fUSD",-865.90314833,0.00014234,2,"2025-08-23T01:31:15.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950389,1755912675074,"fUSD",-1297.0,0.00014235,2,"2025-08-23T01:31:15.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950390,1755912675087,"fUSD",-599.0,0.00014235,2,"2025-08-23T01:31:15.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950391,1755912675099,"fUSD",-1657.0,0.00014235,2,"2025-08-23T01:31:15.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950392,1755912675112,"fUSD",-566.0,0.00014235,2,"2025-08-23T01:31:15.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950393,1755912675125,"fUSD",-2095.83744839,0.00014235,2,"2025-08-23T01:31:15.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950394,1755912675137,"fUSD",-2338.33103746,0.00014235,2,"2025-08-23T01:31:15.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950395,1755912675149,"fUSD",-2580.82462653,0.00014236,2,"2025-08-23T01:31:15.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950396,1755912675161,"fUSD",-2823.31821559,0.00014236,2,"2025-08-23T01:31:15.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950397,1755912675175,"fUSD",-166.67,0.0001424,2,"2025-08-23T01:31:15.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950398,1755912675187,"fUSD",-666.0,0.00014244,2,"2025-08-23T01:31:15.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950399,1755912675200,"fUSD",-500.0,0.00014244,2,"2025-08-23T01:31:15.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950400,1755912675213,"fUSD",-403.24,0.00014244,2,"2025-08-23T01:31:15.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950401,1755912675226,"fUSD",-150.0,0.00014245,2,"2025-08-23T01:31:15.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950402,1755912675238,"fUSD",-150.0,0.00014245,2,"2025-08-23T01:31:15.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950403,1755912675251,"fUSD",-150.0,0.00014245,2,"2025-08-23T01:31:15.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950404,1755912675263,"fUSD",-253.33,0.00014245,2,"2025-08-23T01:31:15.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950405,1755912675275,"fUSD",-203.362,0.00014245,2,"2025-08-23T01:31:15.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950406,1755912675287,"fUSD",-250.0,0.00014245,2,"2025-08-23T01:31:15.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950407,1755912675299,"fUSD",-150.0,0.00014245,2,"2025-08-23T01:31:15.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950408,1755912675311,"fUSD",-150.0,0.00014245,2,"2025-08-23T01:31:15.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950409,1755912675323,"fUSD",-150.0,0.00014245,2,"2025-08-23T01:31:15.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950410,1755912675335,"fUSD",-150.0,0.00014245,2,"2025-08-23T01:31:15.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950411,1755912675348,"fUSD",-150.0,0.00014245,2,"2025-08-23T01:31:15.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950412,1755912675359,"fUSD",-1173.0,0.00014245,2,"2025-08-23T01:31:15.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950413,1755912675375,"fUSD",-4153.0,0.00014245,2,"2025-08-23T01:31:15.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950414,1755912675387,"fUSD",-1255.0,0.00014245,2,"2025-08-23T01:31:15.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950415,1755912675400,"fUSD",-2030.0,0.00014245,2,"2025-08-23T01:31:15.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950416,1755912675412,"fUSD",-886.631,0.00014245,2,"2025-08-23T01:31:15.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950417,1755912675423,"fUSD",-6093.0,0.00014245,2,"2025-08-23T01:31:15.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950418,1755912675436,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950419,1755912675448,"fUSD",-168.966498,0.00014245,2,"2025-08-23T01:31:15.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950420,1755912675460,"fUSD",-168.966498,0.00014245,2,"2025-08-23T01:31:15.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950421,1755912675472,"fUSD",-168.966498,0.00014245,2,"2025-08-23T01:31:15.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950422,1755912675484,"fUSD",-168.966498,0.00014245,2,"2025-08-23T01:31:15.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950423,1755912675496,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950424,1755912675508,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950425,1755912675520,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950426,1755912675532,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950427,1755912675544,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950428,1755912675556,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950429,1755912675568,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950430,1755912675579,"fUSD",-300.916526,0.00014245,2,"2025-08-23T01:31:15.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950431,1755912675591,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950432,1755912675603,"fUSD",-199.011048,0.00014245,2,"2025-08-23T01:31:15.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950433,1755912675615,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950434,1755912675628,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950435,1755912675640,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950436,1755912675652,"fUSD",-169.41704,0.00014245,2,"2025-08-23T01:31:15.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950437,1755912675664,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950438,1755912675676,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950439,1755912675688,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950440,1755912675702,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950441,1755912675713,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950442,1755912675725,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950443,1755912675737,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950444,1755912675750,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950445,1755912675762,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950446,1755912675774,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950447,1755912675786,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950448,1755912675797,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950449,1755912675809,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950450,1755912675822,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950451,1755912675834,"fUSD",-192.358073,0.00014245,2,"2025-08-23T01:31:15.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950452,1755912675847,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950453,1755912675859,"fUSD",-192.358073,0.00014245,2,"2025-08-23T01:31:15.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950454,1755912675871,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950455,1755912675884,"fUSD",-192.358073,0.00014245,2,"2025-08-23T01:31:15.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950456,1755912675896,"fUSD",-192.358073,0.00014245,2,"2025-08-23T01:31:15.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950457,1755912675908,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950458,1755912675922,"fUSD",-178.034059,0.00014245,2,"2025-08-23T01:31:15.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950459,1755912675934,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950460,1755912675947,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950461,1755912675959,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:15.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950462,1755912675971,"fUSD",-178.034059,0.00014245,2,"2025-08-23T01:31:15.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950463,1755912675983,"fUSD",-178.034059,0.00014245,2,"2025-08-23T01:31:15.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950464,1755912675996,"fUSD",-178.034059,0.00014245,2,"2025-08-23T01:31:15.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950465,1755912676008,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:16.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950466,1755912676020,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:16.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950467,1755912676031,"fUSD",-151.0,0.00014245,2,"2025-08-23T01:31:16.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950468,1755912676040,"fUSD",-245.209396,0.00014245,2,"2025-08-23T01:31:16.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950469,1755912676050,"fUSD",-212.96139048,0.00014245,2,"2025-08-23T01:31:16.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950470,1755912676059,"fUSD",-404.24,0.00014246,2,"2025-08-23T01:31:16.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950471,1755912676069,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950472,1755912676078,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950473,1755912676088,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950474,1755912676097,"fUSD",-957.1,0.00014246,2,"2025-08-23T01:31:16.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950475,1755912676108,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950476,1755912676596,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950477,1755912676616,"fUSD",-500.5,0.00014246,2,"2025-08-23T01:31:16.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950478,1755912676644,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950479,1755912676660,"fUSD",-630.13,0.00014246,2,"2025-08-23T01:31:16.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950480,1755912676671,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950481,1755912676680,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950482,1755912676690,"fUSD",-484.29,0.00014246,2,"2025-08-23T01:31:16.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950483,1755912676700,"fUSD",-691.2,0.00014246,2,"2025-08-23T01:31:16.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950484,1755912676709,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950485,1755912676719,"fUSD",-564.0,0.00014246,2,"2025-08-23T01:31:16.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950486,1755912676729,"fUSD",-922.66,0.00014246,2,"2025-08-23T01:31:16.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950487,1755912676738,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950488,1755912676748,"fUSD",-1309.75,0.00014246,2,"2025-08-23T01:31:16.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950489,1755912676757,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950490,1755912676766,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950491,1755912676775,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950492,1755912676785,"fUSD",-410.64,0.00014246,2,"2025-08-23T01:31:16.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950493,1755912676794,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950494,1755912676804,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950495,1755912676813,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950496,1755912676822,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950497,1755912676831,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950498,1755912676840,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950499,1755912676849,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950500,1755912676859,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950501,1755912676868,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950502,1755912676878,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950503,1755912676888,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950504,1755912676897,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950505,1755912676908,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950506,1755912676919,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950507,1755912676929,"fUSD",-814.35,0.00014246,2,"2025-08-23T01:31:16.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950508,1755912676938,"fUSD",-703.72,0.00014246,2,"2025-08-23T01:31:16.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950509,1755912676947,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950510,1755912676957,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950511,1755912676966,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950512,1755912676976,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950513,1755912676986,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:16.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950514,1755912676995,"fUSD",-416.84,0.00014246,2,"2025-08-23T01:31:16.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950515,1755912677005,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950516,1755912677014,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950517,1755912677024,"fUSD",-552.81,0.00014246,2,"2025-08-23T01:31:17.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950518,1755912677033,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950519,1755912677042,"fUSD",-565.22,0.00014246,2,"2025-08-23T01:31:17.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950520,1755912677052,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950521,1755912677061,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950522,1755912677071,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950523,1755912677081,"fUSD",-457.37,0.00014246,2,"2025-08-23T01:31:17.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950524,1755912677090,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950525,1755912677099,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950526,1755912677108,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950527,1755912677118,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950528,1755912677127,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950529,1755912677136,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950530,1755912677146,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950531,1755912677155,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950532,1755912677167,"fUSD",-454.18,0.00014246,2,"2025-08-23T01:31:17.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950533,1755912677177,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950534,1755912677186,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:17.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950535,1755912677196,"fUSD",-210.75084251,0.00014246,2,"2025-08-23T01:31:17.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950536,1755912677205,"fUSD",-408.41,0.00014246,2,"2025-08-23T01:31:17.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950537,1755912677215,"fUSD",-404.28,0.00014246,2,"2025-08-23T01:31:17.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950538,1755912677224,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950539,1755912677233,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950540,1755912677243,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950541,1755912677253,"fUSD",-429.23,0.00014246,2,"2025-08-23T01:31:17.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950542,1755912677262,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950543,1755912677273,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950544,1755912677283,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950545,1755912677292,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950546,1755912677302,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950547,1755912677311,"fUSD",-582.37,0.00014246,2,"2025-08-23T01:31:17.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950548,1755912677321,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950549,1755912677330,"fUSD",-526.2,0.00014246,2,"2025-08-23T01:31:17.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950550,1755912677340,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950551,1755912677349,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950552,1755912677358,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950553,1755912677369,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950554,1755912677379,"fUSD",-759.88,0.00014246,2,"2025-08-23T01:31:17.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950555,1755912677388,"fUSD",-591.39,0.00014246,2,"2025-08-23T01:31:17.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950556,1755912677398,"fUSD",-413.97,0.00014246,2,"2025-08-23T01:31:17.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950557,1755912677408,"fUSD",-649.74,0.00014246,2,"2025-08-23T01:31:17.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950558,1755912677418,"fUSD",-446.38,0.00014246,2,"2025-08-23T01:31:17.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950559,1755912677428,"fUSD",-506.47,0.00014246,2,"2025-08-23T01:31:17.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950560,1755912677437,"fUSD",-715.02,0.00014246,2,"2025-08-23T01:31:17.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950561,1755912677447,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950562,1755912677456,"fUSD",-537.25,0.00014246,2,"2025-08-23T01:31:17.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950563,1755912677465,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950564,1755912677475,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950565,1755912677484,"fUSD",-168.966498,0.00014246,2,"2025-08-23T01:31:17.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950566,1755912677493,"fUSD",-512.45,0.00014246,2,"2025-08-23T01:31:17.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950567,1755912677503,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950568,1755912677513,"fUSD",-527.41,0.00014246,2,"2025-08-23T01:31:17.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950569,1755912677522,"fUSD",-168.966498,0.00014246,2,"2025-08-23T01:31:17.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950570,1755912677531,"fUSD",-168.966498,0.00014246,2,"2025-08-23T01:31:17.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950571,1755912677542,"fUSD",-521.1,0.00014246,2,"2025-08-23T01:31:17.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950572,1755912677551,"fUSD",-168.966498,0.00014246,2,"2025-08-23T01:31:17.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950573,1755912677561,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950574,1755912677571,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950575,1755912677580,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950576,1755912677590,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950577,1755912677600,"fUSD",-405.25,0.00014246,2,"2025-08-23T01:31:17.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950578,1755912677609,"fUSD",-446.92,0.00014246,2,"2025-08-23T01:31:17.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950579,1755912677619,"fUSD",-449.44,0.00014246,2,"2025-08-23T01:31:17.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950580,1755912677628,"fUSD",-675.1,0.00014246,2,"2025-08-23T01:31:17.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950581,1755912677637,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950582,1755912677646,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:17.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950583,1755912677655,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950584,1755912677666,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950585,1755912677675,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:17.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950586,1755912677685,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950587,1755912677694,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950588,1755912677703,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950589,1755912677713,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950590,1755912677722,"fUSD",-609.3,0.00014246,2,"2025-08-23T01:31:17.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950591,1755912677732,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950592,1755912677742,"fUSD",-654.03,0.00014246,2,"2025-08-23T01:31:17.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950593,1755912677752,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950594,1755912677763,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950595,1755912677773,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950596,1755912677782,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950597,1755912677792,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950598,1755912677801,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950599,1755912677810,"fUSD",-661.96,0.00014246,2,"2025-08-23T01:31:17.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950600,1755912677819,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950601,1755912677829,"fUSD",-568.98,0.00014246,2,"2025-08-23T01:31:17.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950602,1755912677838,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950603,1755912677847,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950604,1755912677857,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950605,1755912677866,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950606,1755912677875,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950607,1755912677885,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950608,1755912677896,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950609,1755912677907,"fUSD",-709.86,0.00014246,2,"2025-08-23T01:31:17.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950610,1755912677918,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950611,1755912677928,"fUSD",-437.4,0.00014246,2,"2025-08-23T01:31:17.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950612,1755912677938,"fUSD",-812.84,0.00014246,2,"2025-08-23T01:31:17.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950613,1755912677947,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:17.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950614,1755912677957,"fUSD",-586.38,0.00014246,2,"2025-08-23T01:31:17.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950615,1755912677966,"fUSD",-442.27,0.00014246,2,"2025-08-23T01:31:17.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950616,1755912677976,"fUSD",-562.61,0.00014246,2,"2025-08-23T01:31:17.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950617,1755912677985,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950618,1755912677994,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:17.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950619,1755912678004,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950620,1755912678013,"fUSD",-420.43731632,0.00014246,2,"2025-08-23T01:31:18.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950621,1755912678023,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950622,1755912678032,"fUSD",-526.24780427,0.00014246,2,"2025-08-23T01:31:18.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950623,1755912678042,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950624,1755912678051,"fUSD",-845.65,0.00014246,2,"2025-08-23T01:31:18.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950625,1755912678061,"fUSD",-441.24,0.00014246,2,"2025-08-23T01:31:18.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950626,1755912678070,"fUSD",-529.98,0.00014246,2,"2025-08-23T01:31:18.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950627,1755912678080,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950628,1755912678089,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950629,1755912678099,"fUSD",-570.39,0.00014246,2,"2025-08-23T01:31:18.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950630,1755912678108,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950631,1755912678118,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950632,1755912678128,"fUSD",-421.77,0.00014246,2,"2025-08-23T01:31:18.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950633,1755912678137,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950634,1755912678147,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950635,1755912678157,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950636,1755912678168,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950637,1755912678177,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950638,1755912678187,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950639,1755912678197,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950640,1755912678206,"fUSD",-464.48,0.00014246,2,"2025-08-23T01:31:18.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950641,1755912678216,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950642,1755912678225,"fUSD",-473.86632582,0.00014246,2,"2025-08-23T01:31:18.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950643,1755912678234,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950644,1755912678243,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950645,1755912678253,"fUSD",-171.77136146,0.00014246,2,"2025-08-23T01:31:18.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950646,1755912678263,"fUSD",-415.36,0.00014246,2,"2025-08-23T01:31:18.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950647,1755912678272,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950648,1755912678282,"fUSD",-530.98,0.00014246,2,"2025-08-23T01:31:18.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950649,1755912678292,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950650,1755912678301,"fUSD",-355.22,0.00014246,2,"2025-08-23T01:31:18.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950651,1755912678311,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950652,1755912678320,"fUSD",-512.43,0.00014246,2,"2025-08-23T01:31:18.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950653,1755912678329,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950654,1755912678339,"fUSD",-516.79,0.00014246,2,"2025-08-23T01:31:18.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950655,1755912678349,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950656,1755912678359,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950657,1755912678371,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950658,1755912678381,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950659,1755912678390,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950660,1755912678400,"fUSD",-409.44,0.00014246,2,"2025-08-23T01:31:18.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950661,1755912678411,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950662,1755912678422,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950663,1755912678431,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950664,1755912678441,"fUSD",-499.57,0.00014246,2,"2025-08-23T01:31:18.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950665,1755912678451,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950666,1755912678461,"fUSD",-476.9,0.00014246,2,"2025-08-23T01:31:18.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950667,1755912678470,"fUSD",-577.94,0.00014246,2,"2025-08-23T01:31:18.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950668,1755912678480,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950669,1755912678489,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950670,1755912678499,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950671,1755912678508,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950672,1755912678517,"fUSD",-637.7,0.00014246,2,"2025-08-23T01:31:18.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950673,1755912678528,"fUSD",-423.83,0.00014246,2,"2025-08-23T01:31:18.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950674,1755912678538,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950675,1755912678547,"fUSD",-873.47,0.00014246,2,"2025-08-23T01:31:18.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950676,1755912678557,"fUSD",-459.29,0.00014246,2,"2025-08-23T01:31:18.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950677,1755912678566,"fUSD",-571.62,0.00014246,2,"2025-08-23T01:31:18.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950678,1755912678575,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:18.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950679,1755912678585,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:18.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950680,1755912678594,"fUSD",-549.98,0.00014246,2,"2025-08-23T01:31:18.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950681,1755912678603,"fUSD",-409.95,0.00014246,2,"2025-08-23T01:31:18.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950682,1755912678613,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950683,1755912678623,"fUSD",-1704.41,0.00014246,2,"2025-08-23T01:31:18.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950684,1755912678633,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950685,1755912678643,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950686,1755912678653,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950687,1755912678662,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950688,1755912678673,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950689,1755912678682,"fUSD",-531.47,0.00014246,2,"2025-08-23T01:31:18.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950690,1755912678692,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950691,1755912678701,"fUSD",-465.5058811,0.00014246,2,"2025-08-23T01:31:18.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950692,1755912678711,"fUSD",-456.18,0.00014246,2,"2025-08-23T01:31:18.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950693,1755912678720,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950694,1755912678730,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950695,1755912678739,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950696,1755912678749,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950697,1755912678759,"fUSD",-890.29,0.00014246,2,"2025-08-23T01:31:18.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950698,1755912678768,"fUSD",-406.1,0.00014246,2,"2025-08-23T01:31:18.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950699,1755912678777,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950700,1755912678787,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950701,1755912678797,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950702,1755912678806,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950703,1755912678816,"fUSD",-421.32,0.00014246,2,"2025-08-23T01:31:18.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950704,1755912678825,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950705,1755912678835,"fUSD",-478.43,0.00014246,2,"2025-08-23T01:31:18.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950706,1755912678844,"fUSD",-405.52751276,0.00014246,2,"2025-08-23T01:31:18.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950707,1755912678854,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950708,1755912678863,"fUSD",-487.04,0.00014246,2,"2025-08-23T01:31:18.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950709,1755912678873,"fUSD",-595.85,0.00014246,2,"2025-08-23T01:31:18.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950710,1755912678882,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950711,1755912678891,"fUSD",-510.81,0.00014246,2,"2025-08-23T01:31:18.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950712,1755912678902,"fUSD",-542.43,0.00014246,2,"2025-08-23T01:31:18.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950713,1755912678911,"fUSD",-451.04,0.00014246,2,"2025-08-23T01:31:18.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950714,1755912678922,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950715,1755912678931,"fUSD",-477.02,0.00014246,2,"2025-08-23T01:31:18.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950716,1755912678941,"fUSD",-667.8,0.00014246,2,"2025-08-23T01:31:18.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950717,1755912678950,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:18.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950718,1755912678960,"fUSD",-234.321984,0.00014246,2,"2025-08-23T01:31:18.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950719,1755912678969,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950720,1755912678979,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950721,1755912678989,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:18.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950722,1755912678999,"fUSD",-754.76,0.00014246,2,"2025-08-23T01:31:18.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950723,1755912679008,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950724,1755912679017,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950725,1755912679027,"fUSD",-510.89,0.00014246,2,"2025-08-23T01:31:19.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950726,1755912679037,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950727,1755912679046,"fUSD",-1030.1,0.00014246,2,"2025-08-23T01:31:19.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950728,1755912679056,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950729,1755912679066,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950730,1755912679076,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950731,1755912679085,"fUSD",-436.99,0.00014246,2,"2025-08-23T01:31:19.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950732,1755912679095,"fUSD",-657.25,0.00014246,2,"2025-08-23T01:31:19.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950733,1755912679105,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950734,1755912679115,"fUSD",-174.220456,0.00014246,2,"2025-08-23T01:31:19.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950735,1755912679125,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950736,1755912679136,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950737,1755912679146,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950738,1755912679155,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950739,1755912679166,"fUSD",-417.45,0.00014246,2,"2025-08-23T01:31:19.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950740,1755912679180,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950741,1755912679198,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950742,1755912679208,"fUSD",-1067.81,0.00014246,2,"2025-08-23T01:31:19.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950743,1755912679218,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950744,1755912679227,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950745,1755912679237,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950746,1755912679247,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950747,1755912679257,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950748,1755912679266,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950749,1755912679276,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950750,1755912679285,"fUSD",-207.382929,0.00014246,2,"2025-08-23T01:31:19.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950751,1755912679295,"fUSD",-578.42,0.00014246,2,"2025-08-23T01:31:19.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950752,1755912679305,"fUSD",-786.01,0.00014246,2,"2025-08-23T01:31:19.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950753,1755912679315,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950754,1755912679324,"fUSD",-1145.67,0.00014246,2,"2025-08-23T01:31:19.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950755,1755912679334,"fUSD",-624.95,0.00014246,2,"2025-08-23T01:31:19.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950756,1755912679343,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950757,1755912679353,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950758,1755912679363,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950759,1755912679376,"fUSD",-439.98,0.00014246,2,"2025-08-23T01:31:19.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950760,1755912679386,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950761,1755912679399,"fUSD",-734.24,0.00014246,2,"2025-08-23T01:31:19.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950762,1755912679409,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950763,1755912679426,"fUSD",-716.27,0.00014246,2,"2025-08-23T01:31:19.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950764,1755912679436,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950765,1755912679445,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950766,1755912679455,"fUSD",-677.21,0.00014246,2,"2025-08-23T01:31:19.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950767,1755912679465,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950768,1755912679475,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950769,1755912679484,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950770,1755912679494,"fUSD",-503.77,0.00014246,2,"2025-08-23T01:31:19.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950771,1755912679503,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950772,1755912679513,"fUSD",-831.56,0.00014246,2,"2025-08-23T01:31:19.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950773,1755912679714,"fUSD",-651.98,0.00014246,2,"2025-08-23T01:31:19.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950774,1755912679731,"fUSD",-742.35,0.00014246,2,"2025-08-23T01:31:19.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950775,1755912679752,"fUSD",-541.87,0.00014246,2,"2025-08-23T01:31:19.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950776,1755912679761,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950777,1755912679771,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950778,1755912679781,"fUSD",-462.17,0.00014246,2,"2025-08-23T01:31:19.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950779,1755912679791,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950780,1755912679800,"fUSD",-422.39,0.00014246,2,"2025-08-23T01:31:19.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950781,1755912679809,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950782,1755912679818,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950783,1755912679829,"fUSD",-535.7,0.00014246,2,"2025-08-23T01:31:19.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950784,1755912679838,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950785,1755912679848,"fUSD",-601.7,0.00014246,2,"2025-08-23T01:31:19.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950786,1755912679857,"fUSD",-598.88,0.00014246,2,"2025-08-23T01:31:19.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950787,1755912679866,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950788,1755912679874,"fUSD",-729.0,0.00014246,2,"2025-08-23T01:31:19.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950789,1755912679886,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950790,1755912679896,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950791,1755912679906,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950792,1755912679915,"fUSD",-560.98,0.00014246,2,"2025-08-23T01:31:19.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950793,1755912679925,"fUSD",-482.06,0.00014246,2,"2025-08-23T01:31:19.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950794,1755912679934,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950795,1755912679944,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950796,1755912679954,"fUSD",-648.16,0.00014246,2,"2025-08-23T01:31:19.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950797,1755912679963,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950798,1755912679973,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950799,1755912679982,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:19.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950800,1755912679992,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:19.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950801,1755912680001,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950802,1755912680010,"fUSD",-485.12,0.00014246,2,"2025-08-23T01:31:20.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950803,1755912680021,"fUSD",-581.45,0.00014246,2,"2025-08-23T01:31:20.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950804,1755912680030,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950805,1755912680040,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950806,1755912680050,"fUSD",-483.72,0.00014246,2,"2025-08-23T01:31:20.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950807,1755912680059,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950808,1755912680068,"fUSD",-463.13,0.00014246,2,"2025-08-23T01:31:20.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950809,1755912680078,"fUSD",-607.66,0.00014246,2,"2025-08-23T01:31:20.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950810,1755912680087,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950811,1755912680097,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950812,1755912680106,"fUSD",-506.32,0.00014246,2,"2025-08-23T01:31:20.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950813,1755912680116,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950814,1755912680125,"fUSD",-657.0,0.00014246,2,"2025-08-23T01:31:20.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950815,1755912680135,"fUSD",-460.21,0.00014246,2,"2025-08-23T01:31:20.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950816,1755912680144,"fUSD",-664.59,0.00014246,2,"2025-08-23T01:31:20.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950817,1755912680154,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950818,1755912680163,"fUSD",-518.18,0.00014246,2,"2025-08-23T01:31:20.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950819,1755912680174,"fUSD",-548.04,0.00014246,2,"2025-08-23T01:31:20.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950820,1755912680191,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950821,1755912680200,"fUSD",-538.71,0.00014246,2,"2025-08-23T01:31:20.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950822,1755912680210,"fUSD",-623.23,0.00014246,2,"2025-08-23T01:31:20.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950823,1755912680220,"fUSD",-490.94,0.00014246,2,"2025-08-23T01:31:20.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950824,1755912680230,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950825,1755912680240,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950826,1755912680249,"fUSD",-407.86,0.00014246,2,"2025-08-23T01:31:20.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950827,1755912680259,"fUSD",-492.11,0.00014246,2,"2025-08-23T01:31:20.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950828,1755912680268,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950829,1755912680278,"fUSD",-585.32,0.00014246,2,"2025-08-23T01:31:20.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950830,1755912680288,"fUSD",-704.8,0.00014246,2,"2025-08-23T01:31:20.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950831,1755912680298,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950832,1755912680307,"fUSD",-419.51,0.00014246,2,"2025-08-23T01:31:20.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950833,1755912680316,"fUSD",-536.25,0.00014246,2,"2025-08-23T01:31:20.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950834,1755912680326,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950835,1755912680336,"fUSD",-416.08,0.00014246,2,"2025-08-23T01:31:20.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950836,1755912680346,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950837,1755912680355,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950838,1755912680368,"fUSD",-552.15,0.00014246,2,"2025-08-23T01:31:20.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950839,1755912680378,"fUSD",-242.76566197,0.00014246,2,"2025-08-23T01:31:20.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950840,1755912680388,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950841,1755912680398,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950842,1755912680408,"fUSD",-685.75,0.00014246,2,"2025-08-23T01:31:20.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950843,1755912680418,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950844,1755912680428,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950845,1755912680438,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950846,1755912680447,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950847,1755912680457,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950848,1755912680467,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950849,1755912680477,"fUSD",-1265.94,0.00014246,2,"2025-08-23T01:31:20.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950850,1755912680487,"fUSD",-475.58,0.00014246,2,"2025-08-23T01:31:20.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950851,1755912680497,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950852,1755912680506,"fUSD",-194.063394,0.00014246,2,"2025-08-23T01:31:20.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950853,1755912680516,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950854,1755912680525,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950855,1755912680535,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950856,1755912680545,"fUSD",-433.85,0.00014246,2,"2025-08-23T01:31:20.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950857,1755912680555,"fUSD",-205.096736,0.00014246,2,"2025-08-23T01:31:20.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950858,1755912680564,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950859,1755912680574,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950860,1755912680584,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950861,1755912680594,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950862,1755912680603,"fUSD",-399.81563124,0.00014246,2,"2025-08-23T01:31:20.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950863,1755912680613,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950864,1755912680622,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950865,1755912680632,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950866,1755912680641,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950867,1755912680651,"fUSD",-402.5,0.00014246,2,"2025-08-23T01:31:20.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950868,1755912680660,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950869,1755912680670,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950870,1755912680680,"fUSD",-543.91,0.00014246,2,"2025-08-23T01:31:20.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950871,1755912680690,"fUSD",-428.36,0.00014246,2,"2025-08-23T01:31:20.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950872,1755912680700,"fUSD",-427.61,0.00014246,2,"2025-08-23T01:31:20.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950873,1755912680710,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950874,1755912680719,"fUSD",-1000.0,0.00014246,2,"2025-08-23T01:31:20.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950875,1755912680729,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950876,1755912680738,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950877,1755912680747,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950878,1755912680757,"fUSD",-763.66,0.00014246,2,"2025-08-23T01:31:20.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950879,1755912680766,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950880,1755912680775,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950881,1755912680785,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950882,1755912680794,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950883,1755912680804,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950884,1755912680814,"fUSD",-489.12,0.00014246,2,"2025-08-23T01:31:20.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950885,1755912680823,"fUSD",-482.08,0.00014246,2,"2025-08-23T01:31:20.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950886,1755912680833,"fUSD",-552.38,0.00014246,2,"2025-08-23T01:31:20.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950887,1755912680854,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950888,1755912680865,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950889,1755912680876,"fUSD",-793.95,0.00014246,2,"2025-08-23T01:31:20.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950890,1755912680887,"fUSD",-359.8,0.00014246,2,"2025-08-23T01:31:20.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950891,1755912680897,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950892,1755912680907,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950893,1755912680918,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950894,1755912680929,"fUSD",-476.99,0.00014246,2,"2025-08-23T01:31:20.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950895,1755912680939,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950896,1755912680949,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950897,1755912680958,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950898,1755912680968,"fUSD",-158.06,0.00014246,2,"2025-08-23T01:31:20.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950899,1755912680978,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950900,1755912680988,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:20.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950901,1755912680998,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:20.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950902,1755912681008,"fUSD",-543.86,0.00014246,2,"2025-08-23T01:31:21.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950903,1755912681018,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950904,1755912681028,"fUSD",-772.08,0.00014246,2,"2025-08-23T01:31:21.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950905,1755912681039,"fUSD",-707.33,0.00014246,2,"2025-08-23T01:31:21.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950906,1755912681049,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950907,1755912681059,"fUSD",-607.86,0.00014246,2,"2025-08-23T01:31:21.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950908,1755912681069,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950909,1755912681080,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950910,1755912681090,"fUSD",-265.241305,0.00014246,2,"2025-08-23T01:31:21.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950911,1755912681100,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950912,1755912681110,"fUSD",-577.68,0.00014246,2,"2025-08-23T01:31:21.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950913,1755912681120,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950914,1755912681131,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950915,1755912681141,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950916,1755912681151,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950917,1755912681174,"fUSD",-446.17,0.00014246,2,"2025-08-23T01:31:21.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950918,1755912681184,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950919,1755912681194,"fUSD",-499.75,0.00014246,2,"2025-08-23T01:31:21.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950920,1755912681205,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950921,1755912681216,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950922,1755912681226,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950923,1755912681236,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950924,1755912681251,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950925,1755912681262,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950926,1755912681272,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950927,1755912681284,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950928,1755912681294,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950929,1755912681305,"fUSD",-752.86,0.00014246,2,"2025-08-23T01:31:21.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950930,1755912681315,"fUSD",-475.34,0.00014246,2,"2025-08-23T01:31:21.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950931,1755912681326,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950932,1755912681336,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950933,1755912681347,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950934,1755912681358,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950935,1755912681373,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950936,1755912681384,"fUSD",-602.1,0.00014246,2,"2025-08-23T01:31:21.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950937,1755912681395,"fUSD",-496.62,0.00014246,2,"2025-08-23T01:31:21.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950938,1755912681406,"fUSD",-480.32,0.00014246,2,"2025-08-23T01:31:21.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950939,1755912681416,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950940,1755912681428,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950941,1755912681439,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950942,1755912681451,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950943,1755912681463,"fUSD",-633.62,0.00014246,2,"2025-08-23T01:31:21.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950944,1755912681475,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950945,1755912681486,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950946,1755912681496,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950947,1755912681508,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950948,1755912681519,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950949,1755912681530,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950950,1755912681540,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950951,1755912681551,"fUSD",-560.58,0.00014246,2,"2025-08-23T01:31:21.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950952,1755912681562,"fUSD",-614.22,0.00014246,2,"2025-08-23T01:31:21.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950953,1755912681572,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950954,1755912681583,"fUSD",-428.79,0.00014246,2,"2025-08-23T01:31:21.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950955,1755912681594,"fUSD",-416.01,0.00014246,2,"2025-08-23T01:31:21.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950956,1755912681605,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950957,1755912681615,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950958,1755912681625,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950959,1755912681641,"fUSD",-425.3,0.00014246,2,"2025-08-23T01:31:21.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950960,1755912681654,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950961,1755912681666,"fUSD",-153.292934,0.00014246,2,"2025-08-23T01:31:21.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950962,1755912681677,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950963,1755912681688,"fUSD",-508.68,0.00014246,2,"2025-08-23T01:31:21.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950964,1755912681698,"fUSD",-535.36,0.00014246,2,"2025-08-23T01:31:21.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950965,1755912681709,"fUSD",-193.17723,0.00014246,2,"2025-08-23T01:31:21.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950966,1755912681719,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950967,1755912681730,"fUSD",-290.13,0.00014246,2,"2025-08-23T01:31:21.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950968,1755912681741,"fUSD",-470.91,0.00014246,2,"2025-08-23T01:31:21.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950969,1755912681751,"fUSD",-418.5,0.00014246,2,"2025-08-23T01:31:21.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950970,1755912681762,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950971,1755912681773,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950972,1755912681784,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950973,1755912681794,"fUSD",-747.8,0.00014246,2,"2025-08-23T01:31:21.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950974,1755912681805,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950975,1755912681815,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950976,1755912681825,"fUSD",-433.94,0.00014246,2,"2025-08-23T01:31:21.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950977,1755912681835,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950978,1755912681846,"fUSD",-525.84,0.00014246,2,"2025-08-23T01:31:21.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950979,1755912681856,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950980,1755912681866,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950981,1755912681876,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950982,1755912681887,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950983,1755912681897,"fUSD",-1000.0,0.00014246,2,"2025-08-23T01:31:21.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950984,1755912681908,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950985,1755912681919,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:21.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950986,1755912681929,"fUSD",-472.48,0.00014246,2,"2025-08-23T01:31:21.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950987,1755912681940,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950988,1755912681950,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950989,1755912681960,"fUSD",-855.010025,0.00014246,2,"2025-08-23T01:31:21.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950990,1755912681970,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950991,1755912681981,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950992,1755912681991,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:21.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950993,1755912682001,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950994,1755912682011,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950995,1755912682022,"fUSD",-631.75,0.00014246,2,"2025-08-23T01:31:22.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950996,1755912682035,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950997,1755912682046,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950998,1755912682056,"fUSD",-479.25,0.00014246,2,"2025-08-23T01:31:22.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380950999,1755912682067,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951000,1755912682077,"fUSD",-737.35,0.00014246,2,"2025-08-23T01:31:22.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951001,1755912682088,"fUSD",-473.06,0.00014246,2,"2025-08-23T01:31:22.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951002,1755912682097,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951003,1755912682108,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951004,1755912682118,"fUSD",-464.53,0.00014246,2,"2025-08-23T01:31:22.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951005,1755912682129,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951006,1755912682139,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951007,1755912682150,"fUSD",-605.41,0.00014246,2,"2025-08-23T01:31:22.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951008,1755912682160,"fUSD",-451.38,0.00014246,2,"2025-08-23T01:31:22.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951009,1755912682171,"fUSD",-763.68,0.00014246,2,"2025-08-23T01:31:22.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951010,1755912682181,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951011,1755912682191,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951012,1755912682202,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951013,1755912682212,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951014,1755912682222,"fUSD",-477.98219837,0.00014246,2,"2025-08-23T01:31:22.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951015,1755912682233,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951016,1755912682243,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951017,1755912682254,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951018,1755912682269,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951019,1755912682279,"fUSD",-437.52,0.00014246,2,"2025-08-23T01:31:22.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951020,1755912682290,"fUSD",-496.31,0.00014246,2,"2025-08-23T01:31:22.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951021,1755912682300,"fUSD",-1076.1,0.00014246,2,"2025-08-23T01:31:22.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951022,1755912682310,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951023,1755912682320,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951024,1755912682519,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951025,1755912682529,"fUSD",-517.63,0.00014246,2,"2025-08-23T01:31:22.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951026,1755912682539,"fUSD",-186.93106779,0.00014246,2,"2025-08-23T01:31:22.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951027,1755912682549,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951028,1755912682558,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951029,1755912682568,"fUSD",-531.82,0.00014246,2,"2025-08-23T01:31:22.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951030,1755912682578,"fUSD",-538.24,0.00014246,2,"2025-08-23T01:31:22.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951031,1755912682587,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951032,1755912682597,"fUSD",-599.57,0.00014246,2,"2025-08-23T01:31:22.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951033,1755912682606,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951034,1755912682617,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951035,1755912682628,"fUSD",-578.64,0.00014246,2,"2025-08-23T01:31:22.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951036,1755912682638,"fUSD",-481.87,0.00014246,2,"2025-08-23T01:31:22.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951037,1755912682648,"fUSD",-876.45,0.00014246,2,"2025-08-23T01:31:22.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951038,1755912682657,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951039,1755912682667,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951040,1755912682677,"fUSD",-596.46,0.00014246,2,"2025-08-23T01:31:22.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951041,1755912682687,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951042,1755912682696,"fUSD",-750.69,0.00014246,2,"2025-08-23T01:31:22.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951043,1755912682705,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951044,1755912682715,"fUSD",-483.91,0.00014246,2,"2025-08-23T01:31:22.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951045,1755912682724,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951046,1755912682734,"fUSD",-2560.03,0.00014246,2,"2025-08-23T01:31:22.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951047,1755912682744,"fUSD",-429.94,0.00014246,2,"2025-08-23T01:31:22.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951048,1755912682754,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951049,1755912682763,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951050,1755912682773,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951051,1755912682783,"fUSD",-511.98,0.00014246,2,"2025-08-23T01:31:22.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951052,1755912682792,"fUSD",-583.44,0.00014246,2,"2025-08-23T01:31:22.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951053,1755912682802,"fUSD",-400.97,0.00014246,2,"2025-08-23T01:31:22.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951054,1755912682812,"fUSD",-412.65,0.00014246,2,"2025-08-23T01:31:22.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951055,1755912682822,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951056,1755912682831,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951057,1755912682841,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951058,1755912682850,"fUSD",-789.4,0.00014246,2,"2025-08-23T01:31:22.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951059,1755912682861,"fUSD",-714.55,0.00014246,2,"2025-08-23T01:31:22.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951060,1755912682871,"fUSD",-466.47,0.00014246,2,"2025-08-23T01:31:22.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951061,1755912682880,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951062,1755912682899,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951063,1755912682910,"fUSD",-483.0,0.00014246,2,"2025-08-23T01:31:22.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951064,1755912682920,"fUSD",-638.96,0.00014246,2,"2025-08-23T01:31:22.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951065,1755912682930,"fUSD",-411.07,0.00014246,2,"2025-08-23T01:31:22.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951066,1755912682940,"fUSD",-626.45,0.00014246,2,"2025-08-23T01:31:22.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951067,1755912682950,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951068,1755912682960,"fUSD",-459.86,0.00014246,2,"2025-08-23T01:31:22.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951069,1755912682969,"fUSD",-590.56,0.00014246,2,"2025-08-23T01:31:22.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951070,1755912682979,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951071,1755912682989,"fUSD",-7170.55,0.00014246,2,"2025-08-23T01:31:22.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951072,1755912682999,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:22.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951073,1755912683009,"fUSD",-489.74,0.00014246,2,"2025-08-23T01:31:23.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951074,1755912683018,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951075,1755912683028,"fUSD",-798.6,0.00014246,2,"2025-08-23T01:31:23.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951076,1755912683038,"fUSD",-414.4,0.00014246,2,"2025-08-23T01:31:23.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951077,1755912683047,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951078,1755912683057,"fUSD",-318.16,0.00014246,2,"2025-08-23T01:31:23.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951079,1755912683066,"fUSD",-755.36,0.00014246,2,"2025-08-23T01:31:23.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951080,1755912683076,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951081,1755912683086,"fUSD",-2114.53,0.00014246,2,"2025-08-23T01:31:23.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951082,1755912683096,"fUSD",-556.35,0.00014246,2,"2025-08-23T01:31:23.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951083,1755912683105,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951084,1755912683115,"fUSD",-522.88,0.00014246,2,"2025-08-23T01:31:23.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951085,1755912683125,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951086,1755912683135,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951087,1755912683144,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951088,1755912683154,"fUSD",-446.5,0.00014246,2,"2025-08-23T01:31:23.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951089,1755912683164,"fUSD",-2594.59,0.00014246,2,"2025-08-23T01:31:23.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951090,1755912683175,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951091,1755912683185,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951092,1755912683194,"fUSD",-440.03,0.00014246,2,"2025-08-23T01:31:23.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951093,1755912683204,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951094,1755912683213,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951095,1755912683223,"fUSD",-529.92,0.00014246,2,"2025-08-23T01:31:23.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951096,1755912683233,"fUSD",-705.67,0.00014246,2,"2025-08-23T01:31:23.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951097,1755912683243,"fUSD",-896.87,0.00014246,2,"2025-08-23T01:31:23.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951098,1755912683253,"fUSD",-1094.77,0.00014246,2,"2025-08-23T01:31:23.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951099,1755912683263,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951100,1755912683273,"fUSD",-741.74,0.00014246,2,"2025-08-23T01:31:23.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951101,1755912683283,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951102,1755912683297,"fUSD",-418.69,0.00014246,2,"2025-08-23T01:31:23.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951103,1755912683307,"fUSD",-869.76,0.00014246,2,"2025-08-23T01:31:23.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951104,1755912683316,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951105,1755912683326,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951106,1755912683336,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951107,1755912683346,"fUSD",-562.13,0.00014246,2,"2025-08-23T01:31:23.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951108,1755912683356,"fUSD",-437.77,0.00014246,2,"2025-08-23T01:31:23.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951109,1755912683369,"fUSD",-1048.91,0.00014246,2,"2025-08-23T01:31:23.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951110,1755912683379,"fUSD",-541.27,0.00014246,2,"2025-08-23T01:31:23.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951111,1755912683389,"fUSD",-723.99,0.00014246,2,"2025-08-23T01:31:23.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951112,1755912683399,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951113,1755912683410,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951114,1755912683420,"fUSD",-530.85,0.00014246,2,"2025-08-23T01:31:23.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951115,1755912683431,"fUSD",-614.11,0.00014246,2,"2025-08-23T01:31:23.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951116,1755912683441,"fUSD",-4903.23,0.00014246,2,"2025-08-23T01:31:23.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951117,1755912683451,"fUSD",-963.36,0.00014246,2,"2025-08-23T01:31:23.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951118,1755912683461,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951119,1755912683471,"fUSD",-685.08,0.00014246,2,"2025-08-23T01:31:23.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951120,1755912683481,"fUSD",-508.77,0.00014246,2,"2025-08-23T01:31:23.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951121,1755912683491,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951122,1755912683501,"fUSD",-956.53,0.00014246,2,"2025-08-23T01:31:23.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951123,1755912683511,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951124,1755912683527,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951125,1755912683537,"fUSD",-219.455673,0.00014246,2,"2025-08-23T01:31:23.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951126,1755912683546,"fUSD",-690.94,0.00014246,2,"2025-08-23T01:31:23.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951127,1755912683555,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951128,1755912683566,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951129,1755912683577,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951130,1755912683587,"fUSD",-781.78,0.00014246,2,"2025-08-23T01:31:23.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951131,1755912683597,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951132,1755912683607,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951133,1755912683617,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951134,1755912683627,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951135,1755912683637,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951136,1755912683647,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951137,1755912683657,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951138,1755912683667,"fUSD",-516.0,0.00014246,2,"2025-08-23T01:31:23.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951139,1755912683679,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951140,1755912683689,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951141,1755912683698,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951142,1755912683709,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951143,1755912683719,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951144,1755912683729,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951145,1755912683739,"fUSD",-407.82,0.00014246,2,"2025-08-23T01:31:23.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951146,1755912683750,"fUSD",-434.04672002,0.00014246,2,"2025-08-23T01:31:23.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951147,1755912683760,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951148,1755912683770,"fUSD",-200.0,0.00014246,2,"2025-08-23T01:31:23.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951149,1755912683780,"fUSD",-2566.25,0.00014246,2,"2025-08-23T01:31:23.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951150,1755912683790,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951151,1755912683799,"fUSD",-573.49,0.00014246,2,"2025-08-23T01:31:23.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951152,1755912683810,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951153,1755912683819,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951154,1755912683829,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951155,1755912683839,"fUSD",-548.91,0.00014246,2,"2025-08-23T01:31:23.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951156,1755912683849,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951157,1755912683859,"fUSD",-1155.0,0.00014246,2,"2025-08-23T01:31:23.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951158,1755912683870,"fUSD",-468.96,0.00014246,2,"2025-08-23T01:31:23.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951159,1755912683879,"fUSD",-947.84,0.00014246,2,"2025-08-23T01:31:23.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951160,1755912683889,"fUSD",-659.68,0.00014246,2,"2025-08-23T01:31:23.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951161,1755912683899,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:23.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951162,1755912683908,"fUSD",-1053.52,0.00014246,2,"2025-08-23T01:31:23.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951163,1755912683918,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:23.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951164,1755912683932,"fUSD",-691.7,0.00014246,2,"2025-08-23T01:31:23.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951165,1755912683942,"fUSD",-189.385576,0.00014246,2,"2025-08-23T01:31:23.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951166,1755912683952,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:23.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951167,1755912683962,"fUSD",-719.87,0.00014246,2,"2025-08-23T01:31:23.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951168,1755912683972,"fUSD",-557.81,0.00014246,2,"2025-08-23T01:31:23.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951169,1755912683982,"fUSD",-621.05,0.00014246,2,"2025-08-23T01:31:23.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951170,1755912683993,"fUSD",-1327.17,0.00014246,2,"2025-08-23T01:31:23.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951171,1755912684003,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:24.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951172,1755912684013,"fUSD",-230.71952978,0.00014246,2,"2025-08-23T01:31:24.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951173,1755912684022,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951174,1755912684033,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:24.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951175,1755912684043,"fUSD",-811.77,0.00014246,2,"2025-08-23T01:31:24.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951176,1755912684053,"fUSD",-532.88,0.00014246,2,"2025-08-23T01:31:24.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951177,1755912684062,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951178,1755912684073,"fUSD",-448.05,0.00014246,2,"2025-08-23T01:31:24.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951179,1755912684083,"fUSD",-482.24,0.00014246,2,"2025-08-23T01:31:24.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951180,1755912684092,"fUSD",-786.36,0.00014246,2,"2025-08-23T01:31:24.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951181,1755912684103,"fUSD",-825.64,0.00014246,2,"2025-08-23T01:31:24.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951182,1755912684113,"fUSD",-508.4,0.00014246,2,"2025-08-23T01:31:24.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951183,1755912684123,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951184,1755912684133,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951185,1755912684143,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951186,1755912684153,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951187,1755912684166,"fUSD",-1160.25,0.00014246,2,"2025-08-23T01:31:24.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951188,1755912684176,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951189,1755912684186,"fUSD",-471.12,0.00014246,2,"2025-08-23T01:31:24.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951190,1755912684197,"fUSD",-478.08,0.00014246,2,"2025-08-23T01:31:24.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951191,1755912684208,"fUSD",-522.09,0.00014246,2,"2025-08-23T01:31:24.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951192,1755912684220,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951193,1755912684232,"fUSD",-282.82827228,0.00014246,2,"2025-08-23T01:31:24.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951194,1755912684244,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951195,1755912684255,"fUSD",-876.0,0.00014246,2,"2025-08-23T01:31:24.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951196,1755912684266,"fUSD",-1658.24,0.00014246,2,"2025-08-23T01:31:24.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951197,1755912684276,"fUSD",-243.473241,0.00014246,2,"2025-08-23T01:31:24.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951198,1755912684286,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951199,1755912684296,"fUSD",-413.45,0.00014246,2,"2025-08-23T01:31:24.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951200,1755912684307,"fUSD",-400.01,0.00014246,2,"2025-08-23T01:31:24.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951201,1755912684317,"fUSD",-928.99,0.00014246,2,"2025-08-23T01:31:24.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951202,1755912684327,"fUSD",-535.34,0.00014246,2,"2025-08-23T01:31:24.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951203,1755912684337,"fUSD",-1082.57,0.00014246,2,"2025-08-23T01:31:24.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951204,1755912684347,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951205,1755912684357,"fUSD",-599.68,0.00014246,2,"2025-08-23T01:31:24.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951206,1755912684371,"fUSD",-581.91,0.00014246,2,"2025-08-23T01:31:24.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951207,1755912684381,"fUSD",-576.13,0.00014246,2,"2025-08-23T01:31:24.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951208,1755912684393,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951209,1755912684403,"fUSD",-808.82,0.00014246,2,"2025-08-23T01:31:24.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951210,1755912684415,"fUSD",-677.9,0.00014246,2,"2025-08-23T01:31:24.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951211,1755912684426,"fUSD",-704.93,0.00014246,2,"2025-08-23T01:31:24.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951212,1755912684436,"fUSD",-629.77,0.00014246,2,"2025-08-23T01:31:24.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951213,1755912684448,"fUSD",-1628.12,0.00014246,2,"2025-08-23T01:31:24.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951214,1755912684458,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951215,1755912684468,"fUSD",-458.74,0.00014246,2,"2025-08-23T01:31:24.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951216,1755912684477,"fUSD",-909.17,0.00014246,2,"2025-08-23T01:31:24.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951217,1755912684487,"fUSD",-757.81,0.00014246,2,"2025-08-23T01:31:24.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951218,1755912684497,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951219,1755912684507,"fUSD",-412.49,0.00014246,2,"2025-08-23T01:31:24.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951220,1755912684517,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951221,1755912684527,"fUSD",-562.56,0.00014246,2,"2025-08-23T01:31:24.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951222,1755912684539,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951223,1755912684549,"fUSD",-901.46,0.00014246,2,"2025-08-23T01:31:24.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951224,1755912684559,"fUSD",-556.37,0.00014246,2,"2025-08-23T01:31:24.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951225,1755912684569,"fUSD",-699.23,0.00014246,2,"2025-08-23T01:31:24.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951226,1755912684579,"fUSD",-554.4,0.00014246,2,"2025-08-23T01:31:24.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951227,1755912684588,"fUSD",-442.39,0.00014246,2,"2025-08-23T01:31:24.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951228,1755912684598,"fUSD",-627.55,0.00014246,2,"2025-08-23T01:31:24.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951229,1755912684608,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951230,1755912684618,"fUSD",-475.41,0.00014246,2,"2025-08-23T01:31:24.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951231,1755912684628,"fUSD",-493.66,0.00014246,2,"2025-08-23T01:31:24.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951232,1755912684638,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:24.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951233,1755912684648,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951234,1755912684658,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:24.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951235,1755912684668,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951236,1755912684678,"fUSD",-618.33,0.00014246,2,"2025-08-23T01:31:24.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951237,1755912684688,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951238,1755912684698,"fUSD",-220.187109,0.00014246,2,"2025-08-23T01:31:24.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951239,1755912684708,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951240,1755912684718,"fUSD",-1043.76,0.00014246,2,"2025-08-23T01:31:24.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951241,1755912684728,"fUSD",-220.187109,0.00014246,2,"2025-08-23T01:31:24.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951242,1755912684738,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:24.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951243,1755912684748,"fUSD",-220.187109,0.00014246,2,"2025-08-23T01:31:24.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951244,1755912684758,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951245,1755912684768,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951246,1755912684778,"fUSD",-220.187109,0.00014246,2,"2025-08-23T01:31:24.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951247,1755912684788,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951248,1755912684798,"fUSD",-427.73,0.00014246,2,"2025-08-23T01:31:24.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951249,1755912684808,"fUSD",-415.82,0.00014246,2,"2025-08-23T01:31:24.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951250,1755912684817,"fUSD",-501.87,0.00014246,2,"2025-08-23T01:31:24.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951251,1755912684827,"fUSD",-491.94,0.00014246,2,"2025-08-23T01:31:24.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951252,1755912684837,"fUSD",-682.29,0.00014246,2,"2025-08-23T01:31:24.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951253,1755912684856,"fUSD",-537.21,0.00014246,2,"2025-08-23T01:31:24.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951254,1755912684867,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951255,1755912684878,"fUSD",-468.97,0.00014246,2,"2025-08-23T01:31:24.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951256,1755912684888,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951257,1755912684900,"fUSD",-640.17,0.00014246,2,"2025-08-23T01:31:24.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951258,1755912684910,"fUSD",-577.38,0.00014246,2,"2025-08-23T01:31:24.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951259,1755912684923,"fUSD",-568.93,0.00014246,2,"2025-08-23T01:31:24.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951260,1755912684933,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951261,1755912684943,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:24.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951262,1755912684954,"fUSD",-1263.394896,0.00014246,2,"2025-08-23T01:31:24.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951263,1755912684963,"fUSD",-620.18,0.00014246,2,"2025-08-23T01:31:24.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951264,1755912684974,"fUSD",-1263.394896,0.00014246,2,"2025-08-23T01:31:24.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951265,1755912684983,"fUSD",-1005.26,0.00014246,2,"2025-08-23T01:31:24.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951266,1755912684993,"fUSD",-1263.394896,0.00014246,2,"2025-08-23T01:31:24.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951267,1755912685004,"fUSD",-933.58,0.00014246,2,"2025-08-23T01:31:25.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951268,1755912685015,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:25.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951269,1755912685026,"fUSD",-457.02,0.00014246,2,"2025-08-23T01:31:25.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951270,1755912685037,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951271,1755912685048,"fUSD",-773.99,0.00014246,2,"2025-08-23T01:31:25.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951272,1755912685058,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951273,1755912685068,"fUSD",-1263.394896,0.00014246,2,"2025-08-23T01:31:25.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951274,1755912685078,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951275,1755912685088,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951276,1755912685098,"fUSD",-269.124975,0.00014246,2,"2025-08-23T01:31:25.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951277,1755912685108,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:25.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951278,1755912685118,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951279,1755912685128,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951280,1755912685137,"fUSD",-269.124975,0.00014246,2,"2025-08-23T01:31:25.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951281,1755912685148,"fUSD",-610.39,0.00014246,2,"2025-08-23T01:31:25.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951282,1755912685157,"fUSD",-303.152926,0.00014246,2,"2025-08-23T01:31:25.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951283,1755912685167,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951284,1755912685179,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951285,1755912685188,"fUSD",-269.124975,0.00014246,2,"2025-08-23T01:31:25.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951286,1755912685199,"fUSD",-303.152926,0.00014246,2,"2025-08-23T01:31:25.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951287,1755912685209,"fUSD",-407.11,0.00014246,2,"2025-08-23T01:31:25.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951288,1755912685219,"fUSD",-605.05,0.00014246,2,"2025-08-23T01:31:25.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951289,1755912685229,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951290,1755912685239,"fUSD",-453.525844,0.00014246,2,"2025-08-23T01:31:25.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951291,1755912685249,"fUSD",-303.152926,0.00014246,2,"2025-08-23T01:31:25.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951292,1755912685259,"fUSD",-646.19,0.00014246,2,"2025-08-23T01:31:25.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951293,1755912685270,"fUSD",-269.124975,0.00014246,2,"2025-08-23T01:31:25.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951294,1755912685279,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951295,1755912685292,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951296,1755912685302,"fUSD",-303.152926,0.00014246,2,"2025-08-23T01:31:25.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951297,1755912685313,"fUSD",-431.04,0.00014246,2,"2025-08-23T01:31:25.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951298,1755912685323,"fUSD",-453.525844,0.00014246,2,"2025-08-23T01:31:25.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951299,1755912685333,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951300,1755912685344,"fUSD",-938.83,0.00014246,2,"2025-08-23T01:31:25.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951301,1755912685354,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951302,1755912685365,"fUSD",-490.42,0.00014246,2,"2025-08-23T01:31:25.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951303,1755912685376,"fUSD",-580.088906,0.00014246,2,"2025-08-23T01:31:25.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951304,1755912685386,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951305,1755912685396,"fUSD",-453.525844,0.00014246,2,"2025-08-23T01:31:25.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951306,1755912685406,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:25.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951307,1755912685416,"fUSD",-664.71,0.00014246,2,"2025-08-23T01:31:25.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951308,1755912685428,"fUSD",-580.088906,0.00014246,2,"2025-08-23T01:31:25.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951309,1755912685438,"fUSD",-453.525844,0.00014246,2,"2025-08-23T01:31:25.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951310,1755912685447,"fUSD",-546.05,0.00014246,2,"2025-08-23T01:31:25.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951311,1755912685458,"fUSD",-1070.54,0.00014246,2,"2025-08-23T01:31:25.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951312,1755912685468,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:25.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951313,1755912685478,"fUSD",-410.97,0.00014246,2,"2025-08-23T01:31:25.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951314,1755912685489,"fUSD",-665.32,0.00014246,2,"2025-08-23T01:31:25.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951315,1755912685499,"fUSD",-570.73,0.00014246,2,"2025-08-23T01:31:25.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951316,1755912685510,"fUSD",-580.088906,0.00014246,2,"2025-08-23T01:31:25.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951317,1755912685520,"fUSD",-196.827048,0.00014246,2,"2025-08-23T01:31:25.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951318,1755912685535,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:25.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951319,1755912685545,"fUSD",-580.088906,0.00014246,2,"2025-08-23T01:31:25.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951320,1755912685555,"fUSD",-196.827048,0.00014246,2,"2025-08-23T01:31:25.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951321,1755912685565,"fUSD",-716.24,0.00014246,2,"2025-08-23T01:31:25.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951322,1755912685575,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:25.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951323,1755912685585,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951324,1755912685595,"fUSD",-196.827048,0.00014246,2,"2025-08-23T01:31:25.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951325,1755912685605,"fUSD",-697.95,0.00014246,2,"2025-08-23T01:31:25.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951326,1755912685615,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951327,1755912685625,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951328,1755912685636,"fUSD",-731.6,0.00014246,2,"2025-08-23T01:31:25.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951329,1755912685646,"fUSD",-196.827048,0.00014246,2,"2025-08-23T01:31:25.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951330,1755912685655,"fUSD",-509.97,0.00014246,2,"2025-08-23T01:31:25.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951331,1755912685665,"fUSD",-1401.51,0.00014246,2,"2025-08-23T01:31:25.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951332,1755912685675,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951333,1755912685686,"fUSD",-474.27,0.00014246,2,"2025-08-23T01:31:25.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951334,1755912685696,"fUSD",-1143.48,0.00014246,2,"2025-08-23T01:31:25.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951335,1755912685706,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:25.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951336,1755912685716,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951337,1755912685726,"fUSD",-633.21,0.00014246,2,"2025-08-23T01:31:25.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951338,1755912685736,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:25.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951339,1755912685746,"fUSD",-551.73,0.00014246,2,"2025-08-23T01:31:25.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951340,1755912685756,"fUSD",-1150.35,0.00014246,2,"2025-08-23T01:31:25.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951341,1755912685766,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951342,1755912685776,"fUSD",-803.81,0.00014246,2,"2025-08-23T01:31:25.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951343,1755912685786,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:25.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951344,1755912685796,"fUSD",-709.31,0.00014246,2,"2025-08-23T01:31:25.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951345,1755912685806,"fUSD",-449.26,0.00014246,2,"2025-08-23T01:31:25.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951346,1755912685816,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951347,1755912685826,"fUSD",-518.56,0.00014246,2,"2025-08-23T01:31:25.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951348,1755912685836,"fUSD",-743.59,0.00014246,2,"2025-08-23T01:31:25.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951349,1755912685847,"fUSD",-178.82233692,0.00014246,2,"2025-08-23T01:31:25.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951350,1755912685857,"fUSD",-507.56,0.00014246,2,"2025-08-23T01:31:25.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951351,1755912685867,"fUSD",-599.05,0.00014246,2,"2025-08-23T01:31:25.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951352,1755912685877,"fUSD",-1049.21,0.00014246,2,"2025-08-23T01:31:25.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951353,1755912685888,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951354,1755912685898,"fUSD",-870.96,0.00014246,2,"2025-08-23T01:31:25.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951355,1755912685908,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951356,1755912685919,"fUSD",-878.26,0.00014246,2,"2025-08-23T01:31:25.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951357,1755912685929,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951358,1755912685940,"fUSD",-640.94,0.00014246,2,"2025-08-23T01:31:25.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951359,1755912685950,"fUSD",-671.68,0.00014246,2,"2025-08-23T01:31:25.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951360,1755912685960,"fUSD",-1743.04,0.00014246,2,"2025-08-23T01:31:25.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951361,1755912685970,"fUSD",-939.87,0.00014246,2,"2025-08-23T01:31:25.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951362,1755912685981,"fUSD",-784.45,0.00014246,2,"2025-08-23T01:31:25.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951363,1755912685991,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:25.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951364,1755912686001,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:26.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951365,1755912686011,"fUSD",-983.76,0.00014246,2,"2025-08-23T01:31:26.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951366,1755912686021,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951367,1755912686031,"fUSD",-538.86,0.00014246,2,"2025-08-23T01:31:26.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951368,1755912686041,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951369,1755912686050,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951370,1755912686060,"fUSD",-365.494742,0.00014246,2,"2025-08-23T01:31:26.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951371,1755912686071,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:26.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951372,1755912686081,"fUSD",-515.45843152,0.00014246,2,"2025-08-23T01:31:26.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951373,1755912686090,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951374,1755912686101,"fUSD",-582.18,0.00014246,2,"2025-08-23T01:31:26.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951375,1755912686111,"fUSD",-365.494742,0.00014246,2,"2025-08-23T01:31:26.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951376,1755912686121,"fUSD",-1021.93,0.00014246,2,"2025-08-23T01:31:26.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951377,1755912686132,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951378,1755912686142,"fUSD",-365.494742,0.00014246,2,"2025-08-23T01:31:26.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951379,1755912686152,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951380,1755912686163,"fUSD",-839.71,0.00014246,2,"2025-08-23T01:31:26.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951381,1755912686172,"fUSD",-365.494742,0.00014246,2,"2025-08-23T01:31:26.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951382,1755912686183,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951383,1755912686194,"fUSD",-706.05,0.00014246,2,"2025-08-23T01:31:26.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951384,1755912686204,"fUSD",-527.2,0.00014246,2,"2025-08-23T01:31:26.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951385,1755912686213,"fUSD",-1278.62,0.00014246,2,"2025-08-23T01:31:26.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951386,1755912686223,"fUSD",-890.17,0.00014246,2,"2025-08-23T01:31:26.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951387,1755912686234,"fUSD",-161.044393,0.00014246,2,"2025-08-23T01:31:26.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951388,1755912686244,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:26.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951389,1755912686254,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:26.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951390,1755912686264,"fUSD",-649.66,0.00014246,2,"2025-08-23T01:31:26.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951391,1755912686274,"fUSD",-634.12,0.00014246,2,"2025-08-23T01:31:26.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951392,1755912686284,"fUSD",-161.044393,0.00014246,2,"2025-08-23T01:31:26.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951393,1755912686294,"fUSD",-305.05181913,0.00014246,2,"2025-08-23T01:31:26.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951394,1755912686305,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951395,1755912686315,"fUSD",-1099.97,0.00014246,2,"2025-08-23T01:31:26.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951396,1755912686324,"fUSD",-754.33,0.00014246,2,"2025-08-23T01:31:26.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951397,1755912686334,"fUSD",-726.51,0.00014246,2,"2025-08-23T01:31:26.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951398,1755912686344,"fUSD",-161.044393,0.00014246,2,"2025-08-23T01:31:26.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951399,1755912686354,"fUSD",-985.25,0.00014246,2,"2025-08-23T01:31:26.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951400,1755912686367,"fUSD",-784.4,0.00014246,2,"2025-08-23T01:31:26.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951401,1755912686378,"fUSD",-161.044393,0.00014246,2,"2025-08-23T01:31:26.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951402,1755912686388,"fUSD",-971.12,0.00014246,2,"2025-08-23T01:31:26.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951403,1755912686398,"fUSD",-691.37,0.00014246,2,"2025-08-23T01:31:26.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951404,1755912686408,"fUSD",-1154.79,0.00014246,2,"2025-08-23T01:31:26.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951405,1755912686418,"fUSD",-1203.18,0.00014246,2,"2025-08-23T01:31:26.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951406,1755912686428,"fUSD",-1157.08,0.00014246,2,"2025-08-23T01:31:26.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951407,1755912686438,"fUSD",-535.95,0.00014246,2,"2025-08-23T01:31:26.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951408,1755912686450,"fUSD",-331.807127,0.00014246,2,"2025-08-23T01:31:26.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951409,1755912686460,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951410,1755912686470,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:26.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951411,1755912686479,"fUSD",-888.95,0.00014246,2,"2025-08-23T01:31:26.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951412,1755912686489,"fUSD",-331.807127,0.00014246,2,"2025-08-23T01:31:26.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951413,1755912686499,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:26.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951414,1755912686509,"fUSD",-656.19,0.00014246,2,"2025-08-23T01:31:26.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951415,1755912686519,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951416,1755912686529,"fUSD",-807.2,0.00014246,2,"2025-08-23T01:31:26.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951417,1755912686540,"fUSD",-331.807127,0.00014246,2,"2025-08-23T01:31:26.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951418,1755912686550,"fUSD",-264.72709488,0.00014246,2,"2025-08-23T01:31:26.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951419,1755912686560,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:26.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951420,1755912686570,"fUSD",-1439.09,0.00014246,2,"2025-08-23T01:31:26.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951421,1755912686580,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:26.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951422,1755912686590,"fUSD",-331.807127,0.00014246,2,"2025-08-23T01:31:26.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951423,1755912686600,"fUSD",-890.52,0.00014246,2,"2025-08-23T01:31:26.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951424,1755912686610,"fUSD",-659.77,0.00014246,2,"2025-08-23T01:31:26.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951425,1755912686620,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951426,1755912686630,"fUSD",-583.57,0.00014246,2,"2025-08-23T01:31:26.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951427,1755912686640,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:26.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951428,1755912686650,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:26.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951429,1755912686660,"fUSD",-731.16,0.00014246,2,"2025-08-23T01:31:26.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951430,1755912686670,"fUSD",-635.62,0.00014246,2,"2025-08-23T01:31:26.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951431,1755912686681,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951432,1755912686691,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951433,1755912686701,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:26.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951434,1755912686712,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951435,1755912686722,"fUSD",-986.02,0.00014246,2,"2025-08-23T01:31:26.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951436,1755912686732,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951437,1755912686742,"fUSD",-766.72,0.00014246,2,"2025-08-23T01:31:26.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951438,1755912686754,"fUSD",-855.77,0.00014246,2,"2025-08-23T01:31:26.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951439,1755912686764,"fUSD",-963.55,0.00014246,2,"2025-08-23T01:31:26.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951440,1755912686775,"fUSD",-967.68,0.00014246,2,"2025-08-23T01:31:26.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951441,1755912686785,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951442,1755912686795,"fUSD",-482.07,0.00014246,2,"2025-08-23T01:31:26.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951443,1755912686805,"fUSD",-735.365588,0.00014246,2,"2025-08-23T01:31:26.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951444,1755912686815,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951445,1755912686825,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951446,1755912686835,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:26.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951447,1755912686845,"fUSD",-735.365588,0.00014246,2,"2025-08-23T01:31:26.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951448,1755912686855,"fUSD",-859.0,0.00014246,2,"2025-08-23T01:31:26.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951449,1755912687073,"fUSD",-466.03,0.00014246,2,"2025-08-23T01:31:27.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951450,1755912687083,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:27.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951451,1755912687092,"fUSD",-828.37,0.00014246,2,"2025-08-23T01:31:27.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951452,1755912687101,"fUSD",-507.72,0.00014246,2,"2025-08-23T01:31:27.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951453,1755912687111,"fUSD",-506.23,0.00014246,2,"2025-08-23T01:31:27.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951454,1755912687120,"fUSD",-735.365588,0.00014246,2,"2025-08-23T01:31:27.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951455,1755912687129,"fUSD",-1494.7,0.00014246,2,"2025-08-23T01:31:27.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951456,1755912687139,"fUSD",-735.365588,0.00014246,2,"2025-08-23T01:31:27.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951457,1755912687150,"fUSD",-777.58,0.00014246,2,"2025-08-23T01:31:27.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951458,1755912687160,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951459,1755912687171,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951460,1755912687184,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951461,1755912687194,"fUSD",-781.12,0.00014246,2,"2025-08-23T01:31:27.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951462,1755912687204,"fUSD",-479.67,0.00014246,2,"2025-08-23T01:31:27.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951463,1755912687214,"fUSD",-585.32,0.00014246,2,"2025-08-23T01:31:27.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951464,1755912687224,"fUSD",-937.77,0.00014246,2,"2025-08-23T01:31:27.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951465,1755912687234,"fUSD",-755.98,0.00014246,2,"2025-08-23T01:31:27.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951466,1755912687244,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951467,1755912687254,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951468,1755912687264,"fUSD",-1039.23,0.00014246,2,"2025-08-23T01:31:27.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951469,1755912687273,"fUSD",-941.46,0.00014246,2,"2025-08-23T01:31:27.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951470,1755912687284,"fUSD",-650.0,0.00014246,2,"2025-08-23T01:31:27.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951471,1755912687294,"fUSD",-498.14,0.00014246,2,"2025-08-23T01:31:27.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951472,1755912687303,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951473,1755912687313,"fUSD",-979.86,0.00014246,2,"2025-08-23T01:31:27.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951474,1755912687323,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951475,1755912687333,"fUSD",-958.27,0.00014246,2,"2025-08-23T01:31:27.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951476,1755912687342,"fUSD",-792.76,0.00014246,2,"2025-08-23T01:31:27.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951477,1755912687351,"fUSD",-545.13,0.00014246,2,"2025-08-23T01:31:27.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951478,1755912687360,"fUSD",-873.74,0.00014246,2,"2025-08-23T01:31:27.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951479,1755912687373,"fUSD",-903.77,0.00014246,2,"2025-08-23T01:31:27.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951480,1755912687382,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951481,1755912687392,"fUSD",-295.61868246,0.00014246,2,"2025-08-23T01:31:27.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951482,1755912687401,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951483,1755912687411,"fUSD",-505.4,0.00014246,2,"2025-08-23T01:31:27.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951484,1755912687420,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951485,1755912687430,"fUSD",-764.74,0.00014246,2,"2025-08-23T01:31:27.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951486,1755912687440,"fUSD",-822.02,0.00014246,2,"2025-08-23T01:31:27.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951487,1755912687449,"fUSD",-2144.012255,0.00014246,2,"2025-08-23T01:31:27.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951488,1755912687459,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951489,1755912687469,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951490,1755912687479,"fUSD",-2144.012255,0.00014246,2,"2025-08-23T01:31:27.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951491,1755912687489,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951492,1755912687499,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951493,1755912687508,"fUSD",-2144.012255,0.00014246,2,"2025-08-23T01:31:27.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951494,1755912687518,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951495,1755912687527,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951496,1755912687537,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951497,1755912687547,"fUSD",-493.69,0.00014246,2,"2025-08-23T01:31:27.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951498,1755912687557,"fUSD",-2144.012255,0.00014246,2,"2025-08-23T01:31:27.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951499,1755912687568,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951500,1755912687577,"fUSD",-550.01,0.00014246,2,"2025-08-23T01:31:27.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951501,1755912687587,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951502,1755912687597,"fUSD",-532.46,0.00014246,2,"2025-08-23T01:31:27.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951503,1755912687607,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951504,1755912687617,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951505,1755912687627,"fUSD",-957.7,0.00014246,2,"2025-08-23T01:31:27.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951506,1755912687636,"fUSD",-724.98,0.00014246,2,"2025-08-23T01:31:27.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951507,1755912687645,"fUSD",-712.18,0.00014246,2,"2025-08-23T01:31:27.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951508,1755912687655,"fUSD",-3061.19,0.00014246,2,"2025-08-23T01:31:27.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951509,1755912687664,"fUSD",-402.87,0.00014246,2,"2025-08-23T01:31:27.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951510,1755912687675,"fUSD",-484.95,0.00014246,2,"2025-08-23T01:31:27.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951511,1755912687684,"fUSD",-1167.85,0.00014246,2,"2025-08-23T01:31:27.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951512,1755912687694,"fUSD",-839.82,0.00014246,2,"2025-08-23T01:31:27.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951513,1755912687703,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951514,1755912687714,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:27.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951515,1755912687724,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:27.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951516,1755912687734,"fUSD",-911.43,0.00014246,2,"2025-08-23T01:31:27.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951517,1755912687743,"fUSD",-243.169796,0.00014246,2,"2025-08-23T01:31:27.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951518,1755912687753,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:27.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951519,1755912687763,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951520,1755912687772,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951521,1755912687782,"fUSD",-668.01,0.00014246,2,"2025-08-23T01:31:27.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951522,1755912687792,"fUSD",-401.1120209,0.00014246,2,"2025-08-23T01:31:27.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951523,1755912687802,"fUSD",-243.169796,0.00014246,2,"2025-08-23T01:31:27.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951524,1755912687812,"fUSD",-631.42,0.00014246,2,"2025-08-23T01:31:27.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951525,1755912687822,"fUSD",-440.73,0.00014246,2,"2025-08-23T01:31:27.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951526,1755912687832,"fUSD",-613.21,0.00014246,2,"2025-08-23T01:31:27.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951527,1755912687842,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951528,1755912687851,"fUSD",-243.169796,0.00014246,2,"2025-08-23T01:31:27.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951529,1755912687861,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:27.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951530,1755912687871,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951531,1755912687880,"fUSD",-931.59,0.00014246,2,"2025-08-23T01:31:27.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951532,1755912687890,"fUSD",-243.169796,0.00014246,2,"2025-08-23T01:31:27.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951533,1755912687899,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:27.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951534,1755912687909,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951535,1755912687918,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:27.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951536,1755912687928,"fUSD",-151.67318,0.00014246,2,"2025-08-23T01:31:27.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951537,1755912687938,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:27.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951538,1755912687948,"fUSD",-298.500409,0.00014246,2,"2025-08-23T01:31:27.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951539,1755912687958,"fUSD",-821.68,0.00014246,2,"2025-08-23T01:31:27.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951540,1755912687967,"fUSD",-585.39,0.00014246,2,"2025-08-23T01:31:27.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951541,1755912687977,"fUSD",-278.001969,0.00014246,2,"2025-08-23T01:31:27.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951542,1755912687987,"fUSD",-980.7,0.00014246,2,"2025-08-23T01:31:27.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951543,1755912687996,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:27.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951544,1755912688005,"fUSD",-298.500409,0.00014246,2,"2025-08-23T01:31:28.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951545,1755912688015,"fUSD",-464.46,0.00014246,2,"2025-08-23T01:31:28.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951546,1755912688026,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:28.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951547,1755912688036,"fUSD",-408.02,0.00014246,2,"2025-08-23T01:31:28.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951548,1755912688047,"fUSD",-840.52,0.00014246,2,"2025-08-23T01:31:28.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951549,1755912688057,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:28.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951550,1755912688068,"fUSD",-627.98,0.00014246,2,"2025-08-23T01:31:28.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951551,1755912688078,"fUSD",-468.81,0.00014246,2,"2025-08-23T01:31:28.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951552,1755912688087,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:28.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951553,1755912688097,"fUSD",-298.500409,0.00014246,2,"2025-08-23T01:31:28.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951554,1755912688107,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:28.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951555,1755912688116,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:28.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951556,1755912688126,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:31:28.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951557,1755912688135,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:28.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951558,1755912688145,"fUSD",-298.500409,0.00014246,2,"2025-08-23T01:31:28.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951559,1755912688154,"fUSD",-151.0,0.00014246,2,"2025-08-23T01:31:28.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951560,1755912688164,"fUSD",-416.99,0.00014246,2,"2025-08-23T01:31:28.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951561,1755912688174,"fUSD",-304.36,0.00014246,2,"2025-08-23T01:31:28.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951562,1755912688185,"fUSD",-431.31,0.00014246,2,"2025-08-23T01:31:28.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951563,1755912688195,"fUSD",-424.63,0.00014246,2,"2025-08-23T01:31:28.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951564,1755912688204,"fUSD",-166.66,0.00014252,2,"2025-08-23T01:31:28.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951565,1755912688215,"fUSD",-869.26,0.00014255,2,"2025-08-23T01:31:28.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951566,1755912688225,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:31:28.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951567,1755912688234,"fUSD",-170.72002078,0.00014273,2,"2025-08-23T01:31:28.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951568,1755912688244,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:31:28.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951569,1755912688254,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:31:28.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951570,1755912688264,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:31:28.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951571,1755912688273,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:31:28.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951572,1755912688283,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:31:28.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951573,1755912688292,"fUSD",-508.9055997,0.00014273,2,"2025-08-23T01:31:28.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951574,1755912688302,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:31:28.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951575,1755912688311,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:31:28.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951576,1755912688321,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:31:28.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951577,1755912688330,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:31:28.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951578,1755912688340,"fUSD",-501.73664956,0.00014273,2,"2025-08-23T01:31:28.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951579,1755912688350,"fUSD",-168.0,0.00014305,2,"2025-08-23T01:31:28.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951580,1755912688360,"fUSD",-168.0,0.00014318,2,"2025-08-23T01:31:28.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951581,1755912688374,"fUSD",-200.0,0.00014321,2,"2025-08-23T01:31:28.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951582,1755912688384,"fUSD",-1292.0498613,0.00014329,2,"2025-08-23T01:31:28.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951583,1755912688394,"fUSD",-159.25993501,0.00014343,2,"2025-08-23T01:31:28.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951584,1755912688403,"fUSD",-2276.09335768,0.0001435,2,"2025-08-23T01:31:28.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951585,1755912688414,"fUSD",-168.0,0.00014366,2,"2025-08-23T01:31:28.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951586,1755912688423,"fUSD",-2579.5806119,0.00014383,2,"2025-08-23T01:31:28.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951587,1755912688433,"fUSD",-2118.87,0.00014384,2,"2025-08-23T01:31:28.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951588,1755912688443,"fUSD",-150.0,0.000144,3,"2025-08-23T01:31:28.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951589,1755912688453,"fUSD",-1944.44444,0.0001441,2,"2025-08-23T01:31:28.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951590,1755912688463,"fUSD",-454.78454612,0.0001444,2,"2025-08-23T01:31:28.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951591,1755912688473,"fUSD",-736.0,0.00014441,2,"2025-08-23T01:31:28.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951592,1755912688482,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951593,1755912688492,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951594,1755912688502,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951595,1755912688511,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951596,1755912688521,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951597,1755912688530,"fUSD",-294.804585,0.00014455,2,"2025-08-23T01:31:28.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951598,1755912688540,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951599,1755912688550,"fUSD",-192.358073,0.00014455,2,"2025-08-23T01:31:28.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951600,1755912688560,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951601,1755912688570,"fUSD",-192.358073,0.00014455,2,"2025-08-23T01:31:28.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951602,1755912688580,"fUSD",-204.878944,0.00014455,2,"2025-08-23T01:31:28.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951603,1755912688590,"fUSD",-192.358073,0.00014455,2,"2025-08-23T01:31:28.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951604,1755912688601,"fUSD",-192.358073,0.00014455,2,"2025-08-23T01:31:28.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951605,1755912688610,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951606,1755912688619,"fUSD",-178.034059,0.00014455,2,"2025-08-23T01:31:28.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951607,1755912688629,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951608,1755912688638,"fUSD",-178.034059,0.00014455,2,"2025-08-23T01:31:28.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951609,1755912688648,"fUSD",-178.034059,0.00014455,2,"2025-08-23T01:31:28.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951610,1755912688658,"fUSD",-178.034059,0.00014455,2,"2025-08-23T01:31:28.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951611,1755912688667,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951612,1755912688677,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951613,1755912688686,"fUSD",-151.0,0.00014455,2,"2025-08-23T01:31:28.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951614,1755912688696,"fUSD",-200.0,0.00014464,2,"2025-08-23T01:31:28.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951615,1755912688705,"fUSD",-168.0,0.00014465,2,"2025-08-23T01:31:28.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951616,1755912688715,"fUSD",-1000.0,0.00014466,2,"2025-08-23T01:31:28.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951617,1755912688725,"fUSD",-168.0,0.00014484,2,"2025-08-23T01:31:28.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951618,1755912688734,"fUSD",-188.0,0.00014494,2,"2025-08-23T01:31:28.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951619,1755912688744,"fUSD",-5100.0,0.000145,3,"2025-08-23T01:31:28.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951620,1755912688754,"fUSD",-1782.0,0.00014509,2,"2025-08-23T01:31:28.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951621,1755912688763,"fUSD",-432.72,0.0001452,2,"2025-08-23T01:31:28.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951622,1755912688774,"fUSD",-303.3,0.0001452,2,"2025-08-23T01:31:28.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951623,1755912688783,"fUSD",-404.24,0.0001452,2,"2025-08-23T01:31:28.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951624,1755912688792,"fUSD",-402.10011829,0.0001452,2,"2025-08-23T01:31:28.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951625,1755912688803,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951626,1755912688812,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951627,1755912688822,"fUSD",-957.1,0.0001452,2,"2025-08-23T01:31:28.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951628,1755912688831,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951629,1755912688841,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951630,1755912688850,"fUSD",-500.5,0.0001452,2,"2025-08-23T01:31:28.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951631,1755912688860,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951632,1755912688870,"fUSD",-630.13,0.0001452,2,"2025-08-23T01:31:28.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951633,1755912688879,"fUSD",-484.29,0.0001452,2,"2025-08-23T01:31:28.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951634,1755912688890,"fUSD",-691.2,0.0001452,2,"2025-08-23T01:31:28.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951635,1755912688899,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951636,1755912688909,"fUSD",-564.0,0.0001452,2,"2025-08-23T01:31:28.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951637,1755912688919,"fUSD",-922.66,0.0001452,2,"2025-08-23T01:31:28.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951638,1755912688929,"fUSD",-1309.75,0.0001452,2,"2025-08-23T01:31:28.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951639,1755912688939,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951640,1755912688949,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951641,1755912688959,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951642,1755912688968,"fUSD",-410.64,0.0001452,2,"2025-08-23T01:31:28.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951643,1755912688978,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951644,1755912688987,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951645,1755912688997,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:28.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951646,1755912689006,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951647,1755912689016,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951648,1755912689025,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951649,1755912689035,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951650,1755912689045,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951651,1755912689054,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951652,1755912689064,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951653,1755912689074,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951654,1755912689084,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951655,1755912689094,"fUSD",-814.35,0.0001452,2,"2025-08-23T01:31:29.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951656,1755912689104,"fUSD",-703.72,0.0001452,2,"2025-08-23T01:31:29.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951657,1755912689113,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951658,1755912689123,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951659,1755912689133,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951660,1755912689143,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951661,1755912689153,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951662,1755912689162,"fUSD",-416.84,0.0001452,2,"2025-08-23T01:31:29.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951663,1755912689172,"fUSD",-552.81,0.0001452,2,"2025-08-23T01:31:29.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951664,1755912689182,"fUSD",-565.22,0.0001452,2,"2025-08-23T01:31:29.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951665,1755912689191,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951666,1755912689201,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951667,1755912689210,"fUSD",-457.37,0.0001452,2,"2025-08-23T01:31:29.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951668,1755912689220,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951669,1755912689229,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951670,1755912689239,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951671,1755912689248,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951672,1755912689259,"fUSD",-398.4882457,0.0001452,2,"2025-08-23T01:31:29.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951673,1755912689268,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951674,1755912689278,"fUSD",-454.18,0.0001452,2,"2025-08-23T01:31:29.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951675,1755912689643,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951676,1755912689658,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:29.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951677,1755912689667,"fUSD",-408.41,0.0001452,2,"2025-08-23T01:31:29.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951678,1755912689679,"fUSD",-411.77,0.0001452,2,"2025-08-23T01:31:29.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951679,1755912689688,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951680,1755912689698,"fUSD",-458.22458004,0.0001452,2,"2025-08-23T01:31:29.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951681,1755912689707,"fUSD",-429.23,0.0001452,2,"2025-08-23T01:31:29.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951682,1755912689717,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951683,1755912689727,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951684,1755912689737,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951685,1755912689746,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951686,1755912689755,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951687,1755912689765,"fUSD",-582.37,0.0001452,2,"2025-08-23T01:31:29.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951688,1755912689774,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951689,1755912689784,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951690,1755912689793,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951691,1755912689802,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951692,1755912689812,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951693,1755912689821,"fUSD",-759.88,0.0001452,2,"2025-08-23T01:31:29.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951694,1755912689830,"fUSD",-591.39,0.0001452,2,"2025-08-23T01:31:29.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951695,1755912689841,"fUSD",-413.97,0.0001452,2,"2025-08-23T01:31:29.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951696,1755912689850,"fUSD",-649.74,0.0001452,2,"2025-08-23T01:31:29.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951697,1755912689860,"fUSD",-446.38,0.0001452,2,"2025-08-23T01:31:29.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951698,1755912689870,"fUSD",-506.47,0.0001452,2,"2025-08-23T01:31:29.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951699,1755912689879,"fUSD",-715.02,0.0001452,2,"2025-08-23T01:31:29.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951700,1755912689889,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951701,1755912689899,"fUSD",-537.25,0.0001452,2,"2025-08-23T01:31:29.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951702,1755912689909,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951703,1755912689919,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951704,1755912689929,"fUSD",-168.966498,0.0001452,2,"2025-08-23T01:31:29.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951705,1755912689940,"fUSD",-512.45,0.0001452,2,"2025-08-23T01:31:29.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951706,1755912689949,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:29.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951707,1755912689959,"fUSD",-527.41,0.0001452,2,"2025-08-23T01:31:29.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951708,1755912689968,"fUSD",-168.966498,0.0001452,2,"2025-08-23T01:31:29.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951709,1755912689977,"fUSD",-168.966498,0.0001452,2,"2025-08-23T01:31:29.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951710,1755912689986,"fUSD",-521.1,0.0001452,2,"2025-08-23T01:31:29.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951711,1755912689996,"fUSD",-168.966498,0.0001452,2,"2025-08-23T01:31:29.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951712,1755912690005,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951713,1755912690015,"fUSD",-446.92,0.0001452,2,"2025-08-23T01:31:30.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951714,1755912690025,"fUSD",-449.44,0.0001452,2,"2025-08-23T01:31:30.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951715,1755912690034,"fUSD",-675.1,0.0001452,2,"2025-08-23T01:31:30.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951716,1755912690044,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951717,1755912690053,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:30.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951718,1755912690063,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951719,1755912690072,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951720,1755912690081,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:30.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951721,1755912690091,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951722,1755912690100,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951723,1755912690110,"fUSD",-609.3,0.0001452,2,"2025-08-23T01:31:30.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951724,1755912690119,"fUSD",-654.03,0.0001452,2,"2025-08-23T01:31:30.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951725,1755912690128,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951726,1755912690138,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951727,1755912690147,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951728,1755912690157,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951729,1755912690166,"fUSD",-467.39,0.0001452,2,"2025-08-23T01:31:30.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951730,1755912690177,"fUSD",-661.96,0.0001452,2,"2025-08-23T01:31:30.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951731,1755912690187,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951732,1755912690197,"fUSD",-568.98,0.0001452,2,"2025-08-23T01:31:30.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951733,1755912690207,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951734,1755912690216,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951735,1755912690226,"fUSD",-506.38,0.0001452,2,"2025-08-23T01:31:30.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951736,1755912690236,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951737,1755912690246,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951738,1755912690255,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951739,1755912690265,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951740,1755912690274,"fUSD",-709.86,0.0001452,2,"2025-08-23T01:31:30.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951741,1755912690284,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951742,1755912690294,"fUSD",-812.84,0.0001452,2,"2025-08-23T01:31:30.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951743,1755912690304,"fUSD",-437.4,0.0001452,2,"2025-08-23T01:31:30.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951744,1755912690314,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:30.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951745,1755912690324,"fUSD",-586.38,0.0001452,2,"2025-08-23T01:31:30.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951746,1755912690333,"fUSD",-442.27,0.0001452,2,"2025-08-23T01:31:30.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951747,1755912690343,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951748,1755912690352,"fUSD",-562.61,0.0001452,2,"2025-08-23T01:31:30.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951749,1755912690364,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951750,1755912690384,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951751,1755912690393,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951752,1755912690404,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951753,1755912690414,"fUSD",-845.65,0.0001452,2,"2025-08-23T01:31:30.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951754,1755912690423,"fUSD",-441.24,0.0001452,2,"2025-08-23T01:31:30.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951755,1755912690435,"fUSD",-529.98,0.0001452,2,"2025-08-23T01:31:30.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951756,1755912690445,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951757,1755912690454,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951758,1755912690464,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951759,1755912690473,"fUSD",-570.39,0.0001452,2,"2025-08-23T01:31:30.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951760,1755912690484,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951761,1755912690493,"fUSD",-421.77,0.0001452,2,"2025-08-23T01:31:30.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951762,1755912690502,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951763,1755912690511,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951764,1755912690521,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951765,1755912690530,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951766,1755912690539,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951767,1755912690549,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951768,1755912690558,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951769,1755912690567,"fUSD",-464.48,0.0001452,2,"2025-08-23T01:31:30.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951770,1755912690577,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951771,1755912690586,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951772,1755912690596,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951773,1755912690610,"fUSD",-415.36,0.0001452,2,"2025-08-23T01:31:30.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951774,1755912690629,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951775,1755912690643,"fUSD",-530.98,0.0001452,2,"2025-08-23T01:31:30.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951776,1755912690652,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951777,1755912690661,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951778,1755912690671,"fUSD",-512.43,0.0001452,2,"2025-08-23T01:31:30.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951779,1755912690681,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951780,1755912690691,"fUSD",-516.79,0.0001452,2,"2025-08-23T01:31:30.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951781,1755912690700,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951782,1755912690709,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951783,1755912690718,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951784,1755912690729,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951785,1755912690738,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951786,1755912690748,"fUSD",-409.44,0.0001452,2,"2025-08-23T01:31:30.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951787,1755912690757,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951788,1755912690766,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951789,1755912690775,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951790,1755912690785,"fUSD",-499.57,0.0001452,2,"2025-08-23T01:31:30.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951791,1755912690795,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951792,1755912690804,"fUSD",-476.9,0.0001452,2,"2025-08-23T01:31:30.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951793,1755912690813,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951794,1755912690823,"fUSD",-577.94,0.0001452,2,"2025-08-23T01:31:30.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951795,1755912690840,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951796,1755912690850,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951797,1755912690860,"fUSD",-637.7,0.0001452,2,"2025-08-23T01:31:30.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951798,1755912690870,"fUSD",-423.83,0.0001452,2,"2025-08-23T01:31:30.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951799,1755912690880,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951800,1755912690889,"fUSD",-873.47,0.0001452,2,"2025-08-23T01:31:30.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951801,1755912690899,"fUSD",-459.29,0.0001452,2,"2025-08-23T01:31:30.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951802,1755912690908,"fUSD",-571.62,0.0001452,2,"2025-08-23T01:31:30.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951803,1755912690917,"fUSD",-409.95,0.0001452,2,"2025-08-23T01:31:30.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951804,1755912690927,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:30.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951805,1755912690936,"fUSD",-549.98,0.0001452,2,"2025-08-23T01:31:30.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951806,1755912690945,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951807,1755912690955,"fUSD",-1704.41,0.0001452,2,"2025-08-23T01:31:30.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951808,1755912690964,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951809,1755912690974,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951810,1755912690983,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951811,1755912690992,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:30.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951812,1755912691002,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951813,1755912691012,"fUSD",-531.47,0.0001452,2,"2025-08-23T01:31:31.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951814,1755912691026,"fUSD",-450.6,0.0001452,2,"2025-08-23T01:31:31.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951815,1755912691046,"fUSD",-456.18,0.0001452,2,"2025-08-23T01:31:31.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951816,1755912691064,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951817,1755912691073,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951818,1755912691084,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951819,1755912691106,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951820,1755912691118,"fUSD",-890.29,0.0001452,2,"2025-08-23T01:31:31.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951821,1755912691128,"fUSD",-406.1,0.0001452,2,"2025-08-23T01:31:31.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951822,1755912691138,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951823,1755912691148,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951824,1755912691158,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951825,1755912691168,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951826,1755912691179,"fUSD",-421.32,0.0001452,2,"2025-08-23T01:31:31.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951827,1755912691188,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951828,1755912691198,"fUSD",-478.43,0.0001452,2,"2025-08-23T01:31:31.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951829,1755912691208,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951830,1755912691218,"fUSD",-487.04,0.0001452,2,"2025-08-23T01:31:31.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951831,1755912691228,"fUSD",-595.85,0.0001452,2,"2025-08-23T01:31:31.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951832,1755912691237,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951833,1755912691247,"fUSD",-510.81,0.0001452,2,"2025-08-23T01:31:31.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951834,1755912691257,"fUSD",-542.43,0.0001452,2,"2025-08-23T01:31:31.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951835,1755912691267,"fUSD",-451.04,0.0001452,2,"2025-08-23T01:31:31.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951836,1755912691275,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951837,1755912691285,"fUSD",-477.02,0.0001452,2,"2025-08-23T01:31:31.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951838,1755912691294,"fUSD",-667.8,0.0001452,2,"2025-08-23T01:31:31.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951839,1755912691306,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951840,1755912691315,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951841,1755912691325,"fUSD",-532.35470109,0.0001452,2,"2025-08-23T01:31:31.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951842,1755912691335,"fUSD",-754.76,0.0001452,2,"2025-08-23T01:31:31.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951843,1755912691345,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951844,1755912691355,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:31.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951845,1755912691366,"fUSD",-1030.1,0.0001452,2,"2025-08-23T01:31:31.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951846,1755912691376,"fUSD",-510.89,0.0001452,2,"2025-08-23T01:31:31.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951847,1755912691385,"fUSD",-179.705776,0.0001452,2,"2025-08-23T01:31:31.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951848,1755912691395,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951849,1755912691404,"fUSD",-436.99,0.0001452,2,"2025-08-23T01:31:31.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951850,1755912691414,"fUSD",-657.25,0.0001452,2,"2025-08-23T01:31:31.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951851,1755912691424,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951852,1755912691435,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951853,1755912691444,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951854,1755912691454,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951855,1755912691463,"fUSD",-417.45,0.0001452,2,"2025-08-23T01:31:31.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951856,1755912691473,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951857,1755912691484,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951858,1755912691494,"fUSD",-1067.81,0.0001452,2,"2025-08-23T01:31:31.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951859,1755912691504,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951860,1755912691513,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:31.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951861,1755912691522,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951862,1755912691532,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951863,1755912691542,"fUSD",-786.01,0.0001452,2,"2025-08-23T01:31:31.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951864,1755912691551,"fUSD",-578.42,0.0001452,2,"2025-08-23T01:31:31.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951865,1755912691561,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951866,1755912691571,"fUSD",-1145.67,0.0001452,2,"2025-08-23T01:31:31.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951867,1755912691581,"fUSD",-624.95,0.0001452,2,"2025-08-23T01:31:31.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951868,1755912691590,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951869,1755912691599,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951870,1755912691609,"fUSD",-439.98,0.0001452,2,"2025-08-23T01:31:31.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951871,1755912691619,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951872,1755912691628,"fUSD",-734.24,0.0001452,2,"2025-08-23T01:31:31.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951873,1755912691638,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951874,1755912691648,"fUSD",-716.27,0.0001452,2,"2025-08-23T01:31:31.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951875,1755912691659,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951876,1755912691670,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951877,1755912691682,"fUSD",-677.21,0.0001452,2,"2025-08-23T01:31:31.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951878,1755912691692,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951879,1755912691702,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951880,1755912691714,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951881,1755912691725,"fUSD",-503.77,0.0001452,2,"2025-08-23T01:31:31.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951882,1755912691736,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951883,1755912691745,"fUSD",-831.56,0.0001452,2,"2025-08-23T01:31:31.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951884,1755912691755,"fUSD",-651.98,0.0001452,2,"2025-08-23T01:31:31.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951885,1755912691765,"fUSD",-742.35,0.0001452,2,"2025-08-23T01:31:31.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951886,1755912691775,"fUSD",-541.87,0.0001452,2,"2025-08-23T01:31:31.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951887,1755912691784,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951888,1755912691794,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951889,1755912691804,"fUSD",-462.17,0.0001452,2,"2025-08-23T01:31:31.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951890,1755912691813,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951891,1755912691823,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951892,1755912691832,"fUSD",-422.39,0.0001452,2,"2025-08-23T01:31:31.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951893,1755912691842,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951894,1755912691851,"fUSD",-535.7,0.0001452,2,"2025-08-23T01:31:31.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951895,1755912691861,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951896,1755912691871,"fUSD",-601.7,0.0001452,2,"2025-08-23T01:31:31.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951897,1755912691881,"fUSD",-598.88,0.0001452,2,"2025-08-23T01:31:31.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951898,1755912691890,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951899,1755912691900,"fUSD",-729.0,0.0001452,2,"2025-08-23T01:31:31.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951900,1755912691909,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951901,1755912691918,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:31.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951902,1755912691927,"fUSD",-560.98,0.0001452,2,"2025-08-23T01:31:31.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951903,1755912691937,"fUSD",-482.06,0.0001452,2,"2025-08-23T01:31:31.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951904,1755912691947,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951905,1755912691956,"fUSD",-648.16,0.0001452,2,"2025-08-23T01:31:31.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951906,1755912691965,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:31.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951907,1755912691975,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:31.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951908,1755912691985,"fUSD",-164.656544,0.0001452,2,"2025-08-23T01:31:31.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951909,1755912691994,"fUSD",-485.12,0.0001452,2,"2025-08-23T01:31:31.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951910,1755912692004,"fUSD",-581.45,0.0001452,2,"2025-08-23T01:31:32.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951911,1755912692014,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951912,1755912692024,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951913,1755912692033,"fUSD",-463.13,0.0001452,2,"2025-08-23T01:31:32.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951914,1755912692043,"fUSD",-607.66,0.0001452,2,"2025-08-23T01:31:32.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951915,1755912692053,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951916,1755912692144,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951917,1755912692153,"fUSD",-483.72,0.0001452,2,"2025-08-23T01:31:32.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951918,1755912692163,"fUSD",-506.32,0.0001452,2,"2025-08-23T01:31:32.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951919,1755912692172,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951920,1755912692182,"fUSD",-657.0,0.0001452,2,"2025-08-23T01:31:32.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951921,1755912692192,"fUSD",-460.21,0.0001452,2,"2025-08-23T01:31:32.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951922,1755912692201,"fUSD",-664.59,0.0001452,2,"2025-08-23T01:31:32.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951923,1755912692210,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951924,1755912692220,"fUSD",-518.18,0.0001452,2,"2025-08-23T01:31:32.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951925,1755912692229,"fUSD",-548.04,0.0001452,2,"2025-08-23T01:31:32.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951926,1755912692238,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951927,1755912692247,"fUSD",-538.71,0.0001452,2,"2025-08-23T01:31:32.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951928,1755912692256,"fUSD",-623.23,0.0001452,2,"2025-08-23T01:31:32.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951929,1755912692266,"fUSD",-490.94,0.0001452,2,"2025-08-23T01:31:32.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951930,1755912692275,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951931,1755912692285,"fUSD",-407.86,0.0001452,2,"2025-08-23T01:31:32.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951932,1755912692295,"fUSD",-492.11,0.0001452,2,"2025-08-23T01:31:32.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951933,1755912692304,"fUSD",-585.32,0.0001452,2,"2025-08-23T01:31:32.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951934,1755912692313,"fUSD",-704.8,0.0001452,2,"2025-08-23T01:31:32.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951935,1755912692323,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951936,1755912692332,"fUSD",-419.51,0.0001452,2,"2025-08-23T01:31:32.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951937,1755912692342,"fUSD",-536.25,0.0001452,2,"2025-08-23T01:31:32.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951938,1755912692351,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951939,1755912692361,"fUSD",-416.08,0.0001452,2,"2025-08-23T01:31:32.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951940,1755912692375,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951941,1755912692384,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951942,1755912692393,"fUSD",-552.15,0.0001452,2,"2025-08-23T01:31:32.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951943,1755912692402,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951944,1755912692413,"fUSD",-685.75,0.0001452,2,"2025-08-23T01:31:32.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951945,1755912692422,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951946,1755912692431,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951947,1755912692441,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951948,1755912692451,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951949,1755912692460,"fUSD",-1265.94,0.0001452,2,"2025-08-23T01:31:32.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951950,1755912692469,"fUSD",-475.58,0.0001452,2,"2025-08-23T01:31:32.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951951,1755912692478,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951952,1755912692487,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951953,1755912692496,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951954,1755912692505,"fUSD",-433.85,0.0001452,2,"2025-08-23T01:31:32.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951955,1755912692515,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951956,1755912692524,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951957,1755912692534,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951958,1755912692543,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951959,1755912692553,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951960,1755912692562,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951961,1755912692571,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951962,1755912692580,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951963,1755912692590,"fUSD",-428.36,0.0001452,2,"2025-08-23T01:31:32.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951964,1755912692599,"fUSD",-543.91,0.0001452,2,"2025-08-23T01:31:32.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951965,1755912692608,"fUSD",-427.61,0.0001452,2,"2025-08-23T01:31:32.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951966,1755912692617,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951967,1755912692625,"fUSD",-1000.0,0.0001452,2,"2025-08-23T01:31:32.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951968,1755912692635,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951969,1755912692644,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951970,1755912692653,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951971,1755912692662,"fUSD",-763.66,0.0001452,2,"2025-08-23T01:31:32.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951972,1755912692671,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951973,1755912692681,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951974,1755912692690,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951975,1755912692699,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951976,1755912692708,"fUSD",-253.422542,0.0001452,2,"2025-08-23T01:31:32.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951977,1755912692717,"fUSD",-482.08,0.0001452,2,"2025-08-23T01:31:32.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951978,1755912692726,"fUSD",-552.38,0.0001452,2,"2025-08-23T01:31:32.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951979,1755912692735,"fUSD",-274.02058959,0.0001452,2,"2025-08-23T01:31:32.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951980,1755912692745,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951981,1755912692755,"fUSD",-793.95,0.0001452,2,"2025-08-23T01:31:32.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951982,1755912692764,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951983,1755912692773,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951984,1755912692782,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951985,1755912692791,"fUSD",-476.99,0.0001452,2,"2025-08-23T01:31:32.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951986,1755912692800,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951987,1755912692810,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951988,1755912692819,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951989,1755912692828,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951990,1755912692838,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951991,1755912692847,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951992,1755912692856,"fUSD",-772.08,0.0001452,2,"2025-08-23T01:31:32.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951993,1755912692866,"fUSD",-707.33,0.0001452,2,"2025-08-23T01:31:32.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951994,1755912692875,"fUSD",-607.86,0.0001452,2,"2025-08-23T01:31:32.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951995,1755912692885,"fUSD",-251.856765,0.0001452,2,"2025-08-23T01:31:32.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951996,1755912692895,"fUSD",-577.68,0.0001452,2,"2025-08-23T01:31:32.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951997,1755912692905,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:32.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951998,1755912692914,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380951999,1755912692923,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952000,1755912692934,"fUSD",-446.17,0.0001452,2,"2025-08-23T01:31:32.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952001,1755912692943,"fUSD",-499.75,0.0001452,2,"2025-08-23T01:31:32.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952002,1755912692952,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952003,1755912692962,"fUSD",-543.86,0.0001452,2,"2025-08-23T01:31:32.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952004,1755912692971,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952005,1755912692981,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:32.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952006,1755912692990,"fUSD",-752.86,0.0001452,2,"2025-08-23T01:31:32.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952007,1755912692999,"fUSD",-475.34,0.0001452,2,"2025-08-23T01:31:32.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952008,1755912693009,"fUSD",-156.17461,0.0001452,2,"2025-08-23T01:31:33.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952009,1755912693024,"fUSD",-191.177491,0.0001452,2,"2025-08-23T01:31:33.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952010,1755912693034,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:33.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952011,1755912693044,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952012,1755912693054,"fUSD",-602.1,0.0001452,2,"2025-08-23T01:31:33.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952013,1755912693063,"fUSD",-496.62,0.0001452,2,"2025-08-23T01:31:33.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952014,1755912693073,"fUSD",-480.32,0.0001452,2,"2025-08-23T01:31:33.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952015,1755912693082,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952016,1755912693091,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952017,1755912693101,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952018,1755912693110,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952019,1755912693120,"fUSD",-633.62,0.0001452,2,"2025-08-23T01:31:33.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952020,1755912693129,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952021,1755912693139,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952022,1755912693148,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952023,1755912693158,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:33.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952024,1755912693167,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952025,1755912693177,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952026,1755912693187,"fUSD",-560.58,0.0001452,2,"2025-08-23T01:31:33.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952027,1755912693196,"fUSD",-614.22,0.0001452,2,"2025-08-23T01:31:33.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952028,1755912693206,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952029,1755912693215,"fUSD",-428.79,0.0001452,2,"2025-08-23T01:31:33.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952030,1755912693225,"fUSD",-416.01,0.0001452,2,"2025-08-23T01:31:33.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952031,1755912693235,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952032,1755912693244,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952033,1755912693254,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952034,1755912693264,"fUSD",-425.3,0.0001452,2,"2025-08-23T01:31:33.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952035,1755912693274,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952036,1755912693284,"fUSD",-508.68,0.0001452,2,"2025-08-23T01:31:33.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952037,1755912693293,"fUSD",-535.36,0.0001452,2,"2025-08-23T01:31:33.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952038,1755912693302,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952039,1755912693312,"fUSD",-193.17723,0.0001452,2,"2025-08-23T01:31:33.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952040,1755912693322,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952041,1755912693331,"fUSD",-470.91,0.0001452,2,"2025-08-23T01:31:33.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952042,1755912693352,"fUSD",-418.5,0.0001452,2,"2025-08-23T01:31:33.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952043,1755912693364,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952044,1755912693375,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952045,1755912693385,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952046,1755912693395,"fUSD",-747.8,0.0001452,2,"2025-08-23T01:31:33.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952047,1755912693405,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952048,1755912693414,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952049,1755912693424,"fUSD",-433.94,0.0001452,2,"2025-08-23T01:31:33.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952050,1755912693434,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952051,1755912693444,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952052,1755912693453,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:33.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952053,1755912693463,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952054,1755912693473,"fUSD",-1000.0,0.0001452,2,"2025-08-23T01:31:33.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952055,1755912693483,"fUSD",-472.48,0.0001452,2,"2025-08-23T01:31:33.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952056,1755912693492,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:33.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952057,1755912693501,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952058,1755912693510,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952059,1755912693520,"fUSD",-855.010025,0.0001452,2,"2025-08-23T01:31:33.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952060,1755912693530,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952061,1755912693539,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952062,1755912693548,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952063,1755912693558,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952064,1755912693568,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:33.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952065,1755912693577,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:33.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952066,1755912693587,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952067,1755912693597,"fUSD",-631.75,0.0001452,2,"2025-08-23T01:31:33.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952068,1755912693606,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952069,1755912693616,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:33.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952070,1755912693626,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:33.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952071,1755912693636,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952072,1755912693645,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:33.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952073,1755912693654,"fUSD",-479.25,0.0001452,2,"2025-08-23T01:31:33.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952074,1755912693664,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952075,1755912693673,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:33.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952076,1755912693683,"fUSD",-737.35,0.0001452,2,"2025-08-23T01:31:33.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952077,1755912693692,"fUSD",-473.06,0.0001452,2,"2025-08-23T01:31:33.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952078,1755912693702,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952079,1755912693712,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952080,1755912693721,"fUSD",-464.53,0.0001452,2,"2025-08-23T01:31:33.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952081,1755912693731,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952082,1755912693740,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952083,1755912693750,"fUSD",-605.41,0.0001452,2,"2025-08-23T01:31:33.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952084,1755912693760,"fUSD",-451.38,0.0001452,2,"2025-08-23T01:31:33.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952085,1755912693769,"fUSD",-763.68,0.0001452,2,"2025-08-23T01:31:33.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952086,1755912693779,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952087,1755912693788,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952088,1755912693797,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952089,1755912693806,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952090,1755912693815,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952091,1755912693825,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952092,1755912693834,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952093,1755912693843,"fUSD",-437.52,0.0001452,2,"2025-08-23T01:31:33.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952094,1755912693853,"fUSD",-496.31,0.0001452,2,"2025-08-23T01:31:33.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952095,1755912693863,"fUSD",-1076.1,0.0001452,2,"2025-08-23T01:31:33.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952096,1755912693872,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952097,1755912693881,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:33.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952098,1755912693890,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952099,1755912693899,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952100,1755912693909,"fUSD",-255.052984,0.0001452,2,"2025-08-23T01:31:33.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952101,1755912693918,"fUSD",-517.63,0.0001452,2,"2025-08-23T01:31:33.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952102,1755912693929,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952103,1755912693939,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952104,1755912693949,"fUSD",-531.82,0.0001452,2,"2025-08-23T01:31:33.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952105,1755912693959,"fUSD",-538.24,0.0001452,2,"2025-08-23T01:31:33.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952106,1755912693969,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952107,1755912693978,"fUSD",-599.57,0.0001452,2,"2025-08-23T01:31:33.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952108,1755912693987,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952109,1755912693997,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:33.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952110,1755912694006,"fUSD",-578.64,0.0001452,2,"2025-08-23T01:31:34.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952111,1755912694016,"fUSD",-481.87,0.0001452,2,"2025-08-23T01:31:34.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952112,1755912694025,"fUSD",-876.45,0.0001452,2,"2025-08-23T01:31:34.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952113,1755912694034,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952114,1755912694045,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952115,1755912694054,"fUSD",-596.46,0.0001452,2,"2025-08-23T01:31:34.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952116,1755912694064,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:34.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952117,1755912694073,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:34.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952118,1755912694082,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:34.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952119,1755912694091,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952120,1755912694100,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:34.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952121,1755912694109,"fUSD",-750.69,0.0001452,2,"2025-08-23T01:31:34.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952122,1755912694118,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952123,1755912694128,"fUSD",-483.91,0.0001452,2,"2025-08-23T01:31:34.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952124,1755912694137,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952125,1755912694146,"fUSD",-429.94,0.0001452,2,"2025-08-23T01:31:34.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952126,1755912694156,"fUSD",-2560.03,0.0001452,2,"2025-08-23T01:31:34.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952127,1755912694165,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:34.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952128,1755912694174,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952129,1755912694186,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952130,1755912694196,"fUSD",-583.44,0.0001452,2,"2025-08-23T01:31:34.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952131,1755912694205,"fUSD",-511.98,0.0001452,2,"2025-08-23T01:31:34.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952132,1755912694215,"fUSD",-412.65,0.0001452,2,"2025-08-23T01:31:34.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952133,1755912694227,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952134,1755912694237,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952135,1755912694246,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952136,1755912694256,"fUSD",-789.4,0.0001452,2,"2025-08-23T01:31:34.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952137,1755912694265,"fUSD",-714.55,0.0001452,2,"2025-08-23T01:31:34.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952138,1755912694275,"fUSD",-466.47,0.0001452,2,"2025-08-23T01:31:34.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952139,1755912694284,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952140,1755912694294,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952141,1755912694303,"fUSD",-479.88,0.0001452,2,"2025-08-23T01:31:34.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952142,1755912694313,"fUSD",-483.0,0.0001452,2,"2025-08-23T01:31:34.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952143,1755912694322,"fUSD",-638.96,0.0001452,2,"2025-08-23T01:31:34.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952144,1755912694331,"fUSD",-411.07,0.0001452,2,"2025-08-23T01:31:34.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952145,1755912694341,"fUSD",-626.45,0.0001452,2,"2025-08-23T01:31:34.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952146,1755912694350,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952147,1755912694360,"fUSD",-459.86,0.0001452,2,"2025-08-23T01:31:34.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952148,1755912694372,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952149,1755912694382,"fUSD",-7170.55,0.0001452,2,"2025-08-23T01:31:34.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952150,1755912694391,"fUSD",-590.56,0.0001452,2,"2025-08-23T01:31:34.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952151,1755912694400,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952152,1755912694411,"fUSD",-489.74,0.0001452,2,"2025-08-23T01:31:34.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952153,1755912694420,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952154,1755912694429,"fUSD",-798.6,0.0001452,2,"2025-08-23T01:31:34.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952155,1755912694440,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952156,1755912694449,"fUSD",-414.4,0.0001452,2,"2025-08-23T01:31:34.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952157,1755912694459,"fUSD",-755.36,0.0001452,2,"2025-08-23T01:31:34.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952158,1755912694468,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952159,1755912694478,"fUSD",-2114.53,0.0001452,2,"2025-08-23T01:31:34.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952160,1755912694487,"fUSD",-556.35,0.0001452,2,"2025-08-23T01:31:34.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952161,1755912694496,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952162,1755912694505,"fUSD",-522.88,0.0001452,2,"2025-08-23T01:31:34.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952163,1755912694514,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952164,1755912694523,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952165,1755912694532,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952166,1755912694541,"fUSD",-446.5,0.0001452,2,"2025-08-23T01:31:34.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952167,1755912694550,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952168,1755912694559,"fUSD",-2594.59,0.0001452,2,"2025-08-23T01:31:34.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952169,1755912694568,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952170,1755912694577,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952171,1755912694586,"fUSD",-389.36,0.0001452,2,"2025-08-23T01:31:34.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952172,1755912694595,"fUSD",-529.92,0.0001452,2,"2025-08-23T01:31:34.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952173,1755912694605,"fUSD",-705.67,0.0001452,2,"2025-08-23T01:31:34.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952174,1755912694614,"fUSD",-896.87,0.0001452,2,"2025-08-23T01:31:34.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952175,1755912694622,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952176,1755912694631,"fUSD",-1094.77,0.0001452,2,"2025-08-23T01:31:34.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952177,1755912694641,"fUSD",-741.74,0.0001452,2,"2025-08-23T01:31:34.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952178,1755912694650,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952179,1755912694660,"fUSD",-418.69,0.0001452,2,"2025-08-23T01:31:34.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952180,1755912694669,"fUSD",-869.76,0.0001452,2,"2025-08-23T01:31:34.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952181,1755912694679,"fUSD",-394.20391133,0.0001452,2,"2025-08-23T01:31:34.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952182,1755912694688,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952183,1755912694697,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952184,1755912694706,"fUSD",-437.77,0.0001452,2,"2025-08-23T01:31:34.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952185,1755912694715,"fUSD",-562.13,0.0001452,2,"2025-08-23T01:31:34.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952186,1755912694724,"fUSD",-1048.91,0.0001452,2,"2025-08-23T01:31:34.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952187,1755912694734,"fUSD",-541.27,0.0001452,2,"2025-08-23T01:31:34.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952188,1755912694743,"fUSD",-723.99,0.0001452,2,"2025-08-23T01:31:34.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952189,1755912694753,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952190,1755912694763,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952191,1755912694772,"fUSD",-530.85,0.0001452,2,"2025-08-23T01:31:34.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952192,1755912694782,"fUSD",-614.11,0.0001452,2,"2025-08-23T01:31:34.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952193,1755912694792,"fUSD",-4903.23,0.0001452,2,"2025-08-23T01:31:34.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952194,1755912694802,"fUSD",-963.36,0.0001452,2,"2025-08-23T01:31:34.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952195,1755912694812,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952196,1755912694821,"fUSD",-685.08,0.0001452,2,"2025-08-23T01:31:34.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952197,1755912694830,"fUSD",-508.77,0.0001452,2,"2025-08-23T01:31:34.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952198,1755912694839,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952199,1755912694849,"fUSD",-956.53,0.0001452,2,"2025-08-23T01:31:34.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952200,1755912694858,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952201,1755912694868,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952202,1755912694877,"fUSD",-690.94,0.0001452,2,"2025-08-23T01:31:34.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952203,1755912694887,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952204,1755912694896,"fUSD",-781.78,0.0001452,2,"2025-08-23T01:31:34.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952205,1755912694906,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952206,1755912694916,"fUSD",-516.0,0.0001452,2,"2025-08-23T01:31:34.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952207,1755912694925,"fUSD",-407.82,0.0001452,2,"2025-08-23T01:31:34.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952208,1755912694936,"fUSD",-2566.25,0.0001452,2,"2025-08-23T01:31:34.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952209,1755912694945,"fUSD",-166.839125,0.0001452,2,"2025-08-23T01:31:34.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952210,1755912694954,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952211,1755912694964,"fUSD",-573.49,0.0001452,2,"2025-08-23T01:31:34.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952212,1755912694973,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952213,1755912694982,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952214,1755912694992,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:34.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952215,1755912695001,"fUSD",-548.91,0.0001452,2,"2025-08-23T01:31:35.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952216,1755912695010,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952217,1755912695019,"fUSD",-1155.0,0.0001452,2,"2025-08-23T01:31:35.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952218,1755912695029,"fUSD",-468.96,0.0001452,2,"2025-08-23T01:31:35.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952219,1755912695038,"fUSD",-947.84,0.0001452,2,"2025-08-23T01:31:35.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952220,1755912695047,"fUSD",-659.68,0.0001452,2,"2025-08-23T01:31:35.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952221,1755912695057,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952222,1755912695065,"fUSD",-1053.52,0.0001452,2,"2025-08-23T01:31:35.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952223,1755912695075,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:35.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952224,1755912695084,"fUSD",-691.7,0.0001452,2,"2025-08-23T01:31:35.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952225,1755912695093,"fUSD",-235.86471,0.0001452,2,"2025-08-23T01:31:35.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952226,1755912695102,"fUSD",-719.87,0.0001452,2,"2025-08-23T01:31:35.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952227,1755912695111,"fUSD",-557.81,0.0001452,2,"2025-08-23T01:31:35.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952228,1755912695120,"fUSD",-1327.17,0.0001452,2,"2025-08-23T01:31:35.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952229,1755912695129,"fUSD",-621.05,0.0001452,2,"2025-08-23T01:31:35.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952230,1755912695139,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:35.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952231,1755912695360,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952232,1755912695374,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:35.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952233,1755912695384,"fUSD",-532.88,0.0001452,2,"2025-08-23T01:31:35.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952234,1755912695393,"fUSD",-811.77,0.0001452,2,"2025-08-23T01:31:35.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952235,1755912695403,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952236,1755912695412,"fUSD",-482.24,0.0001452,2,"2025-08-23T01:31:35.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952237,1755912695421,"fUSD",-448.05,0.0001452,2,"2025-08-23T01:31:35.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952238,1755912695431,"fUSD",-786.36,0.0001452,2,"2025-08-23T01:31:35.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952239,1755912695440,"fUSD",-825.64,0.0001452,2,"2025-08-23T01:31:35.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952240,1755912695449,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952241,1755912695459,"fUSD",-508.4,0.0001452,2,"2025-08-23T01:31:35.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952242,1755912695468,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952243,1755912695477,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952244,1755912695487,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952245,1755912695497,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952246,1755912695506,"fUSD",-1160.25,0.0001452,2,"2025-08-23T01:31:35.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952247,1755912695515,"fUSD",-471.12,0.0001452,2,"2025-08-23T01:31:35.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952248,1755912695525,"fUSD",-478.08,0.0001452,2,"2025-08-23T01:31:35.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952249,1755912695534,"fUSD",-522.09,0.0001452,2,"2025-08-23T01:31:35.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952250,1755912695543,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952251,1755912695553,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952252,1755912695562,"fUSD",-1658.24,0.0001452,2,"2025-08-23T01:31:35.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952253,1755912695570,"fUSD",-876.0,0.0001452,2,"2025-08-23T01:31:35.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952254,1755912695580,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952255,1755912695589,"fUSD",-413.45,0.0001452,2,"2025-08-23T01:31:35.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952256,1755912695598,"fUSD",-400.01,0.0001452,2,"2025-08-23T01:31:35.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952257,1755912695607,"fUSD",-928.99,0.0001452,2,"2025-08-23T01:31:35.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952258,1755912695617,"fUSD",-535.34,0.0001452,2,"2025-08-23T01:31:35.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952259,1755912695626,"fUSD",-1082.57,0.0001452,2,"2025-08-23T01:31:35.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952260,1755912695635,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952261,1755912695646,"fUSD",-599.68,0.0001452,2,"2025-08-23T01:31:35.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952262,1755912695654,"fUSD",-581.91,0.0001452,2,"2025-08-23T01:31:35.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952263,1755912695664,"fUSD",-576.13,0.0001452,2,"2025-08-23T01:31:35.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952264,1755912695673,"fUSD",-808.82,0.0001452,2,"2025-08-23T01:31:35.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952265,1755912695684,"fUSD",-677.9,0.0001452,2,"2025-08-23T01:31:35.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952266,1755912695693,"fUSD",-704.93,0.0001452,2,"2025-08-23T01:31:35.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952267,1755912695703,"fUSD",-629.77,0.0001452,2,"2025-08-23T01:31:35.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952268,1755912695714,"fUSD",-1628.12,0.0001452,2,"2025-08-23T01:31:35.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952269,1755912695723,"fUSD",-250.0,0.0001452,2,"2025-08-23T01:31:35.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952270,1755912695733,"fUSD",-458.74,0.0001452,2,"2025-08-23T01:31:35.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952271,1755912695742,"fUSD",-909.17,0.0001452,2,"2025-08-23T01:31:35.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952272,1755912695751,"fUSD",-757.81,0.0001452,2,"2025-08-23T01:31:35.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952273,1755912695760,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952274,1755912695769,"fUSD",-412.49,0.0001452,2,"2025-08-23T01:31:35.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952275,1755912695779,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952276,1755912695788,"fUSD",-562.56,0.0001452,2,"2025-08-23T01:31:35.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952277,1755912695798,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952278,1755912695808,"fUSD",-901.46,0.0001452,2,"2025-08-23T01:31:35.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952279,1755912695817,"fUSD",-556.37,0.0001452,2,"2025-08-23T01:31:35.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952280,1755912695826,"fUSD",-699.23,0.0001452,2,"2025-08-23T01:31:35.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952281,1755912695836,"fUSD",-554.4,0.0001452,2,"2025-08-23T01:31:35.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952282,1755912695845,"fUSD",-442.39,0.0001452,2,"2025-08-23T01:31:35.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952283,1755912695854,"fUSD",-627.55,0.0001452,2,"2025-08-23T01:31:35.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952284,1755912695864,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952285,1755912695873,"fUSD",-475.41,0.0001452,2,"2025-08-23T01:31:35.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952286,1755912695882,"fUSD",-493.66,0.0001452,2,"2025-08-23T01:31:35.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952287,1755912695892,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:35.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952288,1755912695901,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952289,1755912695910,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:35.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952290,1755912695919,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952291,1755912695930,"fUSD",-618.33,0.0001452,2,"2025-08-23T01:31:35.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952292,1755912695939,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952293,1755912695948,"fUSD",-220.187109,0.0001452,2,"2025-08-23T01:31:35.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952294,1755912695958,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:35.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952295,1755912695968,"fUSD",-1043.76,0.0001452,2,"2025-08-23T01:31:35.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952296,1755912695977,"fUSD",-220.187109,0.0001452,2,"2025-08-23T01:31:35.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952297,1755912695987,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:35.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952298,1755912695996,"fUSD",-220.187109,0.0001452,2,"2025-08-23T01:31:35.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952299,1755912696005,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952300,1755912696015,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952301,1755912696024,"fUSD",-220.187109,0.0001452,2,"2025-08-23T01:31:36.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952302,1755912696034,"fUSD",-440.29,0.0001452,2,"2025-08-23T01:31:36.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952303,1755912696043,"fUSD",-415.82,0.0001452,2,"2025-08-23T01:31:36.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952304,1755912696053,"fUSD",-427.73,0.0001452,2,"2025-08-23T01:31:36.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952305,1755912696062,"fUSD",-491.94,0.0001452,2,"2025-08-23T01:31:36.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952306,1755912696071,"fUSD",-501.87,0.0001452,2,"2025-08-23T01:31:36.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952307,1755912696081,"fUSD",-682.29,0.0001452,2,"2025-08-23T01:31:36.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952308,1755912696089,"fUSD",-537.21,0.0001452,2,"2025-08-23T01:31:36.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952309,1755912696099,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952310,1755912696108,"fUSD",-468.97,0.0001452,2,"2025-08-23T01:31:36.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952311,1755912696118,"fUSD",-640.17,0.0001452,2,"2025-08-23T01:31:36.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952312,1755912696128,"fUSD",-577.38,0.0001452,2,"2025-08-23T01:31:36.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952313,1755912696138,"fUSD",-568.93,0.0001452,2,"2025-08-23T01:31:36.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952314,1755912696148,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952315,1755912696158,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952316,1755912696167,"fUSD",-1263.394896,0.0001452,2,"2025-08-23T01:31:36.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952317,1755912696177,"fUSD",-620.18,0.0001452,2,"2025-08-23T01:31:36.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952318,1755912696187,"fUSD",-1263.394896,0.0001452,2,"2025-08-23T01:31:36.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952319,1755912696197,"fUSD",-1005.26,0.0001452,2,"2025-08-23T01:31:36.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952320,1755912696207,"fUSD",-1263.394896,0.0001452,2,"2025-08-23T01:31:36.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952321,1755912696217,"fUSD",-457.02,0.0001452,2,"2025-08-23T01:31:36.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952322,1755912696227,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:36.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952323,1755912696237,"fUSD",-933.58,0.0001452,2,"2025-08-23T01:31:36.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952324,1755912696247,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952325,1755912696257,"fUSD",-773.99,0.0001452,2,"2025-08-23T01:31:36.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952326,1755912696267,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952327,1755912696278,"fUSD",-1263.394896,0.0001452,2,"2025-08-23T01:31:36.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952328,1755912696287,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952329,1755912696298,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952330,1755912696308,"fUSD",-269.124975,0.0001452,2,"2025-08-23T01:31:36.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952331,1755912696318,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:36.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952332,1755912696328,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952333,1755912696338,"fUSD",-269.124975,0.0001452,2,"2025-08-23T01:31:36.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952334,1755912696347,"fUSD",-610.39,0.0001452,2,"2025-08-23T01:31:36.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952335,1755912696359,"fUSD",-303.152926,0.0001452,2,"2025-08-23T01:31:36.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952336,1755912696372,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952337,1755912696382,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952338,1755912696392,"fUSD",-303.152926,0.0001452,2,"2025-08-23T01:31:36.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952339,1755912696403,"fUSD",-269.124975,0.0001452,2,"2025-08-23T01:31:36.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952340,1755912696414,"fUSD",-407.11,0.0001452,2,"2025-08-23T01:31:36.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952341,1755912696425,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952342,1755912696436,"fUSD",-605.05,0.0001452,2,"2025-08-23T01:31:36.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952343,1755912696446,"fUSD",-453.525844,0.0001452,2,"2025-08-23T01:31:36.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952344,1755912696456,"fUSD",-303.152926,0.0001452,2,"2025-08-23T01:31:36.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952345,1755912696466,"fUSD",-646.19,0.0001452,2,"2025-08-23T01:31:36.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952346,1755912696476,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952347,1755912696486,"fUSD",-269.124975,0.0001452,2,"2025-08-23T01:31:36.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952348,1755912696496,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952349,1755912696505,"fUSD",-303.152926,0.0001452,2,"2025-08-23T01:31:36.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952350,1755912696515,"fUSD",-431.04,0.0001452,2,"2025-08-23T01:31:36.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952351,1755912696525,"fUSD",-453.525844,0.0001452,2,"2025-08-23T01:31:36.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952352,1755912696536,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952353,1755912696546,"fUSD",-938.83,0.0001452,2,"2025-08-23T01:31:36.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952354,1755912696555,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952355,1755912696565,"fUSD",-580.088906,0.0001452,2,"2025-08-23T01:31:36.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952356,1755912696575,"fUSD",-490.42,0.0001452,2,"2025-08-23T01:31:36.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952357,1755912696585,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952358,1755912696594,"fUSD",-453.525844,0.0001452,2,"2025-08-23T01:31:36.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952359,1755912696605,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:36.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952360,1755912696614,"fUSD",-664.71,0.0001452,2,"2025-08-23T01:31:36.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952361,1755912696624,"fUSD",-453.525844,0.0001452,2,"2025-08-23T01:31:36.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952362,1755912696634,"fUSD",-580.088906,0.0001452,2,"2025-08-23T01:31:36.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952363,1755912696644,"fUSD",-1070.54,0.0001452,2,"2025-08-23T01:31:36.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952364,1755912696654,"fUSD",-546.05,0.0001452,2,"2025-08-23T01:31:36.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952365,1755912696665,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:36.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952366,1755912696675,"fUSD",-410.97,0.0001452,2,"2025-08-23T01:31:36.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952367,1755912696685,"fUSD",-570.73,0.0001452,2,"2025-08-23T01:31:36.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952368,1755912696695,"fUSD",-665.32,0.0001452,2,"2025-08-23T01:31:36.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952369,1755912696705,"fUSD",-580.088906,0.0001452,2,"2025-08-23T01:31:36.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952370,1755912696715,"fUSD",-196.827048,0.0001452,2,"2025-08-23T01:31:36.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952371,1755912696725,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:36.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952372,1755912696735,"fUSD",-580.088906,0.0001452,2,"2025-08-23T01:31:36.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952373,1755912696745,"fUSD",-196.827048,0.0001452,2,"2025-08-23T01:31:36.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952374,1755912696755,"fUSD",-716.24,0.0001452,2,"2025-08-23T01:31:36.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952375,1755912696764,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952376,1755912696774,"fUSD",-159.432272,0.0001452,2,"2025-08-23T01:31:36.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952377,1755912696784,"fUSD",-196.827048,0.0001452,2,"2025-08-23T01:31:36.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952378,1755912696794,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952379,1755912696804,"fUSD",-697.95,0.0001452,2,"2025-08-23T01:31:36.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952380,1755912696814,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952381,1755912696824,"fUSD",-731.6,0.0001452,2,"2025-08-23T01:31:36.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952382,1755912696834,"fUSD",-196.827048,0.0001452,2,"2025-08-23T01:31:36.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952383,1755912696844,"fUSD",-509.97,0.0001452,2,"2025-08-23T01:31:36.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952384,1755912696856,"fUSD",-1401.51,0.0001452,2,"2025-08-23T01:31:36.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952385,1755912696866,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952386,1755912696876,"fUSD",-474.27,0.0001452,2,"2025-08-23T01:31:36.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952387,1755912696886,"fUSD",-1143.48,0.0001452,2,"2025-08-23T01:31:36.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952388,1755912696895,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:36.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952389,1755912696905,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952390,1755912696916,"fUSD",-633.21,0.0001452,2,"2025-08-23T01:31:36.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952391,1755912696926,"fUSD",-290.326529,0.0001452,2,"2025-08-23T01:31:36.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952392,1755912696936,"fUSD",-551.73,0.0001452,2,"2025-08-23T01:31:36.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952393,1755912696946,"fUSD",-1150.35,0.0001452,2,"2025-08-23T01:31:36.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952394,1755912696956,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952395,1755912696966,"fUSD",-803.81,0.0001452,2,"2025-08-23T01:31:36.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952396,1755912696975,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:36.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952397,1755912696985,"fUSD",-709.31,0.0001452,2,"2025-08-23T01:31:36.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952398,1755912696994,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:36.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952399,1755912697004,"fUSD",-518.56,0.0001452,2,"2025-08-23T01:31:37.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952400,1755912697013,"fUSD",-743.59,0.0001452,2,"2025-08-23T01:31:37.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952401,1755912697023,"fUSD",-507.56,0.0001452,2,"2025-08-23T01:31:37.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952402,1755912697034,"fUSD",-1049.21,0.0001452,2,"2025-08-23T01:31:37.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952403,1755912697044,"fUSD",-599.05,0.0001452,2,"2025-08-23T01:31:37.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952404,1755912697055,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952405,1755912697065,"fUSD",-870.96,0.0001452,2,"2025-08-23T01:31:37.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952406,1755912697074,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952407,1755912697084,"fUSD",-878.26,0.0001452,2,"2025-08-23T01:31:37.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952408,1755912697094,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952409,1755912697104,"fUSD",-640.94,0.0001452,2,"2025-08-23T01:31:37.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952410,1755912697114,"fUSD",-939.87,0.0001452,2,"2025-08-23T01:31:37.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952411,1755912697124,"fUSD",-671.68,0.0001452,2,"2025-08-23T01:31:37.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952412,1755912697134,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952413,1755912697144,"fUSD",-784.45,0.0001452,2,"2025-08-23T01:31:37.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952414,1755912697154,"fUSD",-1743.04,0.0001452,2,"2025-08-23T01:31:37.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952415,1755912697164,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:37.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952416,1755912697173,"fUSD",-983.76,0.0001452,2,"2025-08-23T01:31:37.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952417,1755912697183,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952418,1755912697193,"fUSD",-538.86,0.0001452,2,"2025-08-23T01:31:37.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952419,1755912697203,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952420,1755912697213,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952421,1755912697224,"fUSD",-365.494742,0.0001452,2,"2025-08-23T01:31:37.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952422,1755912697234,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:37.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952423,1755912697245,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952424,1755912697256,"fUSD",-582.18,0.0001452,2,"2025-08-23T01:31:37.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952425,1755912697267,"fUSD",-365.494742,0.0001452,2,"2025-08-23T01:31:37.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952426,1755912697278,"fUSD",-1021.93,0.0001452,2,"2025-08-23T01:31:37.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952427,1755912697288,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952428,1755912697298,"fUSD",-365.494742,0.0001452,2,"2025-08-23T01:31:37.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952429,1755912697308,"fUSD",-217.89694401,0.0001452,2,"2025-08-23T01:31:37.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952430,1755912697319,"fUSD",-839.71,0.0001452,2,"2025-08-23T01:31:37.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952431,1755912697328,"fUSD",-365.494742,0.0001452,2,"2025-08-23T01:31:37.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952432,1755912697338,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952433,1755912697348,"fUSD",-706.05,0.0001452,2,"2025-08-23T01:31:37.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952434,1755912697358,"fUSD",-890.17,0.0001452,2,"2025-08-23T01:31:37.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952435,1755912697372,"fUSD",-1278.62,0.0001452,2,"2025-08-23T01:31:37.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952436,1755912697381,"fUSD",-527.2,0.0001452,2,"2025-08-23T01:31:37.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952437,1755912697391,"fUSD",-161.044393,0.0001452,2,"2025-08-23T01:31:37.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952438,1755912697401,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:37.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952439,1755912697411,"fUSD",-171.77707,0.0001452,2,"2025-08-23T01:31:37.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952440,1755912697421,"fUSD",-649.66,0.0001452,2,"2025-08-23T01:31:37.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952441,1755912697431,"fUSD",-161.044393,0.0001452,2,"2025-08-23T01:31:37.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952442,1755912697441,"fUSD",-634.12,0.0001452,2,"2025-08-23T01:31:37.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952443,1755912697451,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952444,1755912697461,"fUSD",-1099.97,0.0001452,2,"2025-08-23T01:31:37.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952445,1755912697471,"fUSD",-754.33,0.0001452,2,"2025-08-23T01:31:37.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952446,1755912697480,"fUSD",-161.044393,0.0001452,2,"2025-08-23T01:31:37.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952447,1755912697490,"fUSD",-726.51,0.0001452,2,"2025-08-23T01:31:37.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952448,1755912697500,"fUSD",-985.25,0.0001452,2,"2025-08-23T01:31:37.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952449,1755912697509,"fUSD",-784.4,0.0001452,2,"2025-08-23T01:31:37.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952450,1755912697519,"fUSD",-161.044393,0.0001452,2,"2025-08-23T01:31:37.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952451,1755912697530,"fUSD",-971.12,0.0001452,2,"2025-08-23T01:31:37.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952452,1755912697539,"fUSD",-1154.79,0.0001452,2,"2025-08-23T01:31:37.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952453,1755912697549,"fUSD",-691.37,0.0001452,2,"2025-08-23T01:31:37.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952454,1755912697559,"fUSD",-1203.18,0.0001452,2,"2025-08-23T01:31:37.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952455,1755912697569,"fUSD",-1157.08,0.0001452,2,"2025-08-23T01:31:37.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952456,1755912697579,"fUSD",-535.95,0.0001452,2,"2025-08-23T01:31:37.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952457,1755912697588,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952458,1755912697597,"fUSD",-331.807127,0.0001452,2,"2025-08-23T01:31:37.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952459,1755912697607,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:37.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952460,1755912697617,"fUSD",-888.95,0.0001452,2,"2025-08-23T01:31:37.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952461,1755912697627,"fUSD",-331.807127,0.0001452,2,"2025-08-23T01:31:37.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952462,1755912697638,"fUSD",-656.19,0.0001452,2,"2025-08-23T01:31:37.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952463,1755912697648,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952464,1755912697658,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:37.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952465,1755912697667,"fUSD",-807.2,0.0001452,2,"2025-08-23T01:31:37.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952466,1755912697677,"fUSD",-331.807127,0.0001452,2,"2025-08-23T01:31:37.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952467,1755912697688,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:37.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952468,1755912697698,"fUSD",-1439.09,0.0001452,2,"2025-08-23T01:31:37.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952469,1755912697708,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:37.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952470,1755912697718,"fUSD",-331.807127,0.0001452,2,"2025-08-23T01:31:37.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952471,1755912697728,"fUSD",-659.77,0.0001452,2,"2025-08-23T01:31:37.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952472,1755912697738,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952473,1755912697748,"fUSD",-583.57,0.0001452,2,"2025-08-23T01:31:37.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952474,1755912697758,"fUSD",-890.52,0.0001452,2,"2025-08-23T01:31:37.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952475,1755912697768,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:37.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952476,1755912697778,"fUSD",-731.16,0.0001452,2,"2025-08-23T01:31:37.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952477,1755912697787,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952478,1755912697797,"fUSD",-160.378946,0.0001452,2,"2025-08-23T01:31:37.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952479,1755912697806,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952480,1755912697816,"fUSD",-635.62,0.0001452,2,"2025-08-23T01:31:37.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952481,1755912697826,"fUSD",-407.93193656,0.0001452,2,"2025-08-23T01:31:37.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952482,1755912697835,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952483,1755912697846,"fUSD",-766.72,0.0001452,2,"2025-08-23T01:31:37.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952484,1755912697856,"fUSD",-855.77,0.0001452,2,"2025-08-23T01:31:37.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952485,1755912697868,"fUSD",-986.02,0.0001452,2,"2025-08-23T01:31:37.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952486,1755912697878,"fUSD",-963.55,0.0001452,2,"2025-08-23T01:31:37.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952487,1755912697889,"fUSD",-967.68,0.0001452,2,"2025-08-23T01:31:37.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952488,1755912697899,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952489,1755912697910,"fUSD",-482.07,0.0001452,2,"2025-08-23T01:31:37.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952490,1755912697920,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952491,1755912697930,"fUSD",-735.365588,0.0001452,2,"2025-08-23T01:31:37.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952492,1755912697940,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952493,1755912697950,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:37.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952494,1755912697959,"fUSD",-466.03,0.0001452,2,"2025-08-23T01:31:37.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952495,1755912697969,"fUSD",-735.365588,0.0001452,2,"2025-08-23T01:31:37.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952496,1755912697979,"fUSD",-859.0,0.0001452,2,"2025-08-23T01:31:37.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952497,1755912697989,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:37.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952498,1755912697999,"fUSD",-828.37,0.0001452,2,"2025-08-23T01:31:37.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952499,1755912698009,"fUSD",-507.72,0.0001452,2,"2025-08-23T01:31:38.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952500,1755912698018,"fUSD",-735.365588,0.0001452,2,"2025-08-23T01:31:38.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952501,1755912698028,"fUSD",-506.23,0.0001452,2,"2025-08-23T01:31:38.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952502,1755912698038,"fUSD",-1494.7,0.0001452,2,"2025-08-23T01:31:38.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952503,1755912698048,"fUSD",-735.365588,0.0001452,2,"2025-08-23T01:31:38.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952504,1755912698057,"fUSD",-777.58,0.0001452,2,"2025-08-23T01:31:38.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952505,1755912698067,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952506,1755912698076,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952507,1755912698086,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952508,1755912698096,"fUSD",-781.12,0.0001452,2,"2025-08-23T01:31:38.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952509,1755912698106,"fUSD",-479.67,0.0001452,2,"2025-08-23T01:31:38.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952510,1755912698116,"fUSD",-585.32,0.0001452,2,"2025-08-23T01:31:38.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952511,1755912698125,"fUSD",-937.77,0.0001452,2,"2025-08-23T01:31:38.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952512,1755912698135,"fUSD",-755.98,0.0001452,2,"2025-08-23T01:31:38.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952513,1755912698145,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952514,1755912698154,"fUSD",-344.56,0.0001452,2,"2025-08-23T01:31:38.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952515,1755912698164,"fUSD",-941.46,0.0001452,2,"2025-08-23T01:31:38.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952516,1755912698173,"fUSD",-1039.23,0.0001452,2,"2025-08-23T01:31:38.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952517,1755912698184,"fUSD",-650.0,0.0001452,2,"2025-08-23T01:31:38.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952518,1755912698194,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952519,1755912698204,"fUSD",-498.14,0.0001452,2,"2025-08-23T01:31:38.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952520,1755912698214,"fUSD",-979.86,0.0001452,2,"2025-08-23T01:31:38.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952521,1755912698223,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952522,1755912698233,"fUSD",-958.27,0.0001452,2,"2025-08-23T01:31:38.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952523,1755912698242,"fUSD",-545.13,0.0001452,2,"2025-08-23T01:31:38.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952524,1755912698252,"fUSD",-792.76,0.0001452,2,"2025-08-23T01:31:38.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952525,1755912698261,"fUSD",-873.74,0.0001452,2,"2025-08-23T01:31:38.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952526,1755912698271,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952527,1755912698281,"fUSD",-903.77,0.0001452,2,"2025-08-23T01:31:38.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952528,1755912698290,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952529,1755912698300,"fUSD",-505.4,0.0001452,2,"2025-08-23T01:31:38.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952530,1755912698613,"fUSD",-764.74,0.0001452,2,"2025-08-23T01:31:38.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952531,1755912698628,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952532,1755912698639,"fUSD",-822.02,0.0001452,2,"2025-08-23T01:31:38.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952533,1755912698650,"fUSD",-2144.012255,0.0001452,2,"2025-08-23T01:31:38.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952534,1755912698662,"fUSD",-393.00803612,0.0001452,2,"2025-08-23T01:31:38.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952535,1755912698672,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952536,1755912698681,"fUSD",-2144.012255,0.0001452,2,"2025-08-23T01:31:38.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952537,1755912698691,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952538,1755912698700,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952539,1755912698710,"fUSD",-2144.012255,0.0001452,2,"2025-08-23T01:31:38.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952540,1755912698719,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952541,1755912698728,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952542,1755912698739,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952543,1755912698750,"fUSD",-493.69,0.0001452,2,"2025-08-23T01:31:38.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952544,1755912698760,"fUSD",-2144.012255,0.0001452,2,"2025-08-23T01:31:38.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952545,1755912698770,"fUSD",-550.01,0.0001452,2,"2025-08-23T01:31:38.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952546,1755912698780,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952547,1755912698790,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952548,1755912698802,"fUSD",-532.46,0.0001452,2,"2025-08-23T01:31:38.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952549,1755912698813,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952550,1755912698823,"fUSD",-957.7,0.0001452,2,"2025-08-23T01:31:38.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952551,1755912698832,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952552,1755912698841,"fUSD",-724.98,0.0001452,2,"2025-08-23T01:31:38.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952553,1755912698851,"fUSD",-712.18,0.0001452,2,"2025-08-23T01:31:38.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952554,1755912698861,"fUSD",-3061.19,0.0001452,2,"2025-08-23T01:31:38.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952555,1755912698870,"fUSD",-402.87,0.0001452,2,"2025-08-23T01:31:38.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952556,1755912698879,"fUSD",-484.95,0.0001452,2,"2025-08-23T01:31:38.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952557,1755912698888,"fUSD",-839.82,0.0001452,2,"2025-08-23T01:31:38.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952558,1755912698898,"fUSD",-1167.85,0.0001452,2,"2025-08-23T01:31:38.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952559,1755912698908,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952560,1755912698918,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:38.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952561,1755912698928,"fUSD",-186.366197,0.0001452,2,"2025-08-23T01:31:38.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952562,1755912698938,"fUSD",-911.43,0.0001452,2,"2025-08-23T01:31:38.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952563,1755912698948,"fUSD",-243.169796,0.0001452,2,"2025-08-23T01:31:38.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952564,1755912698957,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:38.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952565,1755912698966,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952566,1755912698976,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:38.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952567,1755912698985,"fUSD",-668.01,0.0001452,2,"2025-08-23T01:31:38.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952568,1755912698995,"fUSD",-243.169796,0.0001452,2,"2025-08-23T01:31:38.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952569,1755912699004,"fUSD",-631.42,0.0001452,2,"2025-08-23T01:31:39.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952570,1755912699013,"fUSD",-440.73,0.0001452,2,"2025-08-23T01:31:39.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952571,1755912699023,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:39.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952572,1755912699032,"fUSD",-613.21,0.0001452,2,"2025-08-23T01:31:39.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952573,1755912699042,"fUSD",-243.169796,0.0001452,2,"2025-08-23T01:31:39.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952574,1755912699051,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:39.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952575,1755912699060,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:39.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952576,1755912699070,"fUSD",-931.59,0.0001452,2,"2025-08-23T01:31:39.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952577,1755912699080,"fUSD",-243.169793,0.0001452,2,"2025-08-23T01:31:39.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952578,1755912699089,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:39.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952579,1755912699099,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:39.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952580,1755912699109,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:39.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952581,1755912699118,"fUSD",-821.68,0.0001452,2,"2025-08-23T01:31:39.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952582,1755912699127,"fUSD",-298.500409,0.0001452,2,"2025-08-23T01:31:39.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952583,1755912699137,"fUSD",-585.39,0.0001452,2,"2025-08-23T01:31:39.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952584,1755912699146,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:39.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952585,1755912699156,"fUSD",-271.346166,0.0001452,2,"2025-08-23T01:31:39.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952586,1755912699165,"fUSD",-980.7,0.0001452,2,"2025-08-23T01:31:39.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952587,1755912699174,"fUSD",-298.500409,0.0001452,2,"2025-08-23T01:31:39.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952588,1755912699185,"fUSD",-464.46,0.0001452,2,"2025-08-23T01:31:39.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952589,1755912699195,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:39.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952590,1755912699204,"fUSD",-408.02,0.0001452,2,"2025-08-23T01:31:39.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952591,1755912699213,"fUSD",-840.52,0.0001452,2,"2025-08-23T01:31:39.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952592,1755912699223,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:39.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952593,1755912699232,"fUSD",-627.98,0.0001452,2,"2025-08-23T01:31:39.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952594,1755912699242,"fUSD",-468.81,0.0001452,2,"2025-08-23T01:31:39.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952595,1755912699251,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:39.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952596,1755912699261,"fUSD",-298.500409,0.0001452,2,"2025-08-23T01:31:39.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952597,1755912699271,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:39.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952598,1755912699282,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:39.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952599,1755912699292,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:31:39.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952600,1755912699301,"fUSD",-166.316788,0.0001452,2,"2025-08-23T01:31:39.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952601,1755912699310,"fUSD",-151.0,0.0001452,2,"2025-08-23T01:31:39.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952602,1755912699320,"fUSD",-298.500418,0.0001452,2,"2025-08-23T01:31:39.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952603,1755912699329,"fUSD",-320.72974999,0.00014521,2,"2025-08-23T01:31:39.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952604,1755912699339,"fUSD",-500.0,0.00014521,2,"2025-08-23T01:31:39.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952605,1755912699348,"fUSD",-276.11933998,0.00014521,2,"2025-08-23T01:31:39.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952606,1755912699357,"fUSD",-166.12,0.00014528,2,"2025-08-23T01:31:39.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952607,1755912699369,"fUSD",-214.0,0.0001453,2,"2025-08-23T01:31:39.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952608,1755912699378,"fUSD",-500.0,0.00014534,2,"2025-08-23T01:31:39.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952609,1755912699389,"fUSD",-500.0,0.00014535,2,"2025-08-23T01:31:39.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952610,1755912699399,"fUSD",-500.0,0.00014535,2,"2025-08-23T01:31:39.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952611,1755912699408,"fUSD",-500.0,0.00014535,2,"2025-08-23T01:31:39.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952612,1755912699417,"fUSD",-498.00577437,0.00014535,2,"2025-08-23T01:31:39.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952613,1755912699427,"fUSD",-500.0,0.00014535,2,"2025-08-23T01:31:39.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952614,1755912699436,"fUSD",-500.0,0.00014535,2,"2025-08-23T01:31:39.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952615,1755912699446,"fUSD",-500.0,0.00014535,2,"2025-08-23T01:31:39.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952616,1755912699458,"fUSD",-500.0,0.00014535,2,"2025-08-23T01:31:39.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952617,1755912699467,"fUSD",-591.41849577,0.00014535,2,"2025-08-23T01:31:39.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952618,1755912699477,"fUSD",-575.582235,0.0001454,2,"2025-08-23T01:31:39.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952619,1755912699486,"fUSD",-823.0,0.00014595,2,"2025-08-23T01:31:39.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952620,1755912699496,"fUSD",-188.0,0.00014626,2,"2025-08-23T01:31:39.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952621,1755912699505,"fUSD",-3292.0,0.00014639,2,"2025-08-23T01:31:39.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952622,1755912699514,"fUSD",-1944.44445,0.0001466,2,"2025-08-23T01:31:39.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952623,1755912699524,"fUSD",-166.66,0.00014668,2,"2025-08-23T01:31:39.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952624,1755912699533,"fUSD",-11228.44,0.000147,2,"2025-08-23T01:31:39.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952625,1755912699543,"fUSD",-844.18806451,0.00014727,2,"2025-08-23T01:31:39.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952626,1755912699552,"fUSD",-458.56382065,0.00014728,2,"2025-08-23T01:31:39.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952627,1755912699562,"fUSD",-160.0,0.00014728,2,"2025-08-23T01:31:39.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952628,1755912699571,"fUSD",-212.08495325,0.00014728,2,"2025-08-23T01:31:39.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952629,1755912699581,"fUSD",-6158.92295195,0.0001476,2,"2025-08-23T01:31:39.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952630,1755912699590,"fUSD",-500.0,0.00014773,2,"2025-08-23T01:31:39.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952631,1755912699599,"fUSD",-425.45,0.00014794,2,"2025-08-23T01:31:39.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952632,1755912699609,"fUSD",-425.89,0.00014794,2,"2025-08-23T01:31:39.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952633,1755912699618,"fUSD",-305.87,0.00014794,2,"2025-08-23T01:31:39.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952634,1755912699628,"fUSD",-425.88,0.00014794,2,"2025-08-23T01:31:39.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952635,1755912699637,"fUSD",-404.24,0.00014794,2,"2025-08-23T01:31:39.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952636,1755912699647,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952637,1755912699657,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952638,1755912699666,"fUSD",-957.1,0.00014794,2,"2025-08-23T01:31:39.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952639,1755912699677,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952640,1755912699688,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952641,1755912699698,"fUSD",-500.5,0.00014794,2,"2025-08-23T01:31:39.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952642,1755912699707,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952643,1755912699717,"fUSD",-630.13,0.00014794,2,"2025-08-23T01:31:39.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952644,1755912699727,"fUSD",-484.29,0.00014794,2,"2025-08-23T01:31:39.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952645,1755912699737,"fUSD",-691.2,0.00014794,2,"2025-08-23T01:31:39.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952646,1755912699746,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952647,1755912699755,"fUSD",-564.0,0.00014794,2,"2025-08-23T01:31:39.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952648,1755912699765,"fUSD",-922.66,0.00014794,2,"2025-08-23T01:31:39.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952649,1755912699775,"fUSD",-1309.75,0.00014794,2,"2025-08-23T01:31:39.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952650,1755912699785,"fUSD",-407.62988718,0.00014794,2,"2025-08-23T01:31:39.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952651,1755912699794,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952652,1755912699804,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952653,1755912699813,"fUSD",-410.64,0.00014794,2,"2025-08-23T01:31:39.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952654,1755912699822,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952655,1755912699832,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952656,1755912699841,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952657,1755912699850,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952658,1755912699859,"fUSD",-211.19800171,0.00014794,2,"2025-08-23T01:31:39.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952659,1755912699869,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952660,1755912699878,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952661,1755912699888,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952662,1755912699897,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952663,1755912699907,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952664,1755912699916,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952665,1755912699926,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952666,1755912699936,"fUSD",-814.35,0.00014794,2,"2025-08-23T01:31:39.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952667,1755912699946,"fUSD",-703.72,0.00014794,2,"2025-08-23T01:31:39.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952668,1755912699956,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952669,1755912699965,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952670,1755912699975,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952671,1755912699985,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952672,1755912699994,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:39.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952673,1755912700004,"fUSD",-416.84,0.00014794,2,"2025-08-23T01:31:40.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952674,1755912700013,"fUSD",-552.81,0.00014794,2,"2025-08-23T01:31:40.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952675,1755912700023,"fUSD",-565.22,0.00014794,2,"2025-08-23T01:31:40.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952676,1755912700033,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952677,1755912700042,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952678,1755912700051,"fUSD",-457.37,0.00014794,2,"2025-08-23T01:31:40.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952679,1755912700060,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952680,1755912700069,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952681,1755912700077,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952682,1755912700086,"fUSD",-220.22888149,0.00014794,2,"2025-08-23T01:31:40.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952683,1755912700095,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952684,1755912700104,"fUSD",-454.18,0.00014794,2,"2025-08-23T01:31:40.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952685,1755912700114,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952686,1755912700123,"fUSD",-408.41,0.00014794,2,"2025-08-23T01:31:40.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952687,1755912700132,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952688,1755912700142,"fUSD",-429.23,0.00014794,2,"2025-08-23T01:31:40.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952689,1755912700152,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952690,1755912700162,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952691,1755912700171,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952692,1755912700181,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952693,1755912700191,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952694,1755912700201,"fUSD",-582.37,0.00014794,2,"2025-08-23T01:31:40.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952695,1755912700211,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952696,1755912700220,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952697,1755912700229,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952698,1755912700239,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952699,1755912700249,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952700,1755912700258,"fUSD",-759.88,0.00014794,2,"2025-08-23T01:31:40.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952701,1755912700268,"fUSD",-591.39,0.00014794,2,"2025-08-23T01:31:40.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952702,1755912700277,"fUSD",-413.97,0.00014794,2,"2025-08-23T01:31:40.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952703,1755912700287,"fUSD",-649.74,0.00014794,2,"2025-08-23T01:31:40.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952704,1755912700297,"fUSD",-446.38,0.00014794,2,"2025-08-23T01:31:40.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952705,1755912700307,"fUSD",-506.47,0.00014794,2,"2025-08-23T01:31:40.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952706,1755912700316,"fUSD",-715.02,0.00014794,2,"2025-08-23T01:31:40.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952707,1755912700325,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952708,1755912700334,"fUSD",-537.25,0.00014794,2,"2025-08-23T01:31:40.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952709,1755912700344,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952710,1755912700353,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952711,1755912700363,"fUSD",-168.966498,0.00014794,2,"2025-08-23T01:31:40.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952712,1755912700375,"fUSD",-512.45,0.00014794,2,"2025-08-23T01:31:40.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952713,1755912700384,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952714,1755912700394,"fUSD",-527.41,0.00014794,2,"2025-08-23T01:31:40.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952715,1755912700404,"fUSD",-168.966498,0.00014794,2,"2025-08-23T01:31:40.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952716,1755912700414,"fUSD",-168.966498,0.00014794,2,"2025-08-23T01:31:40.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952717,1755912700423,"fUSD",-521.1,0.00014794,2,"2025-08-23T01:31:40.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952718,1755912700433,"fUSD",-168.96649,0.00014794,2,"2025-08-23T01:31:40.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952719,1755912700443,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952720,1755912700454,"fUSD",-446.92,0.00014794,2,"2025-08-23T01:31:40.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952721,1755912700464,"fUSD",-449.44,0.00014794,2,"2025-08-23T01:31:40.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952722,1755912700473,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952723,1755912700483,"fUSD",-675.1,0.00014794,2,"2025-08-23T01:31:40.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952724,1755912700492,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:40.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952725,1755912700502,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952726,1755912700511,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952727,1755912700521,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952728,1755912700530,"fUSD",-609.3,0.00014794,2,"2025-08-23T01:31:40.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952729,1755912700540,"fUSD",-422.54987065,0.00014794,2,"2025-08-23T01:31:40.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952730,1755912700549,"fUSD",-654.03,0.00014794,2,"2025-08-23T01:31:40.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952731,1755912700559,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952732,1755912700568,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952733,1755912700577,"fUSD",-178.47049664,0.00014794,2,"2025-08-23T01:31:40.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952734,1755912700586,"fUSD",-661.96,0.00014794,2,"2025-08-23T01:31:40.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952735,1755912700596,"fUSD",-310.58946015,0.00014794,2,"2025-08-23T01:31:40.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952736,1755912700605,"fUSD",-568.98,0.00014794,2,"2025-08-23T01:31:40.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952737,1755912700614,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952738,1755912700623,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952739,1755912700632,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952740,1755912700642,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952741,1755912700651,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952742,1755912700660,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952743,1755912700669,"fUSD",-709.86,0.00014794,2,"2025-08-23T01:31:40.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952744,1755912700678,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952745,1755912700688,"fUSD",-812.84,0.00014794,2,"2025-08-23T01:31:40.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952746,1755912700698,"fUSD",-437.4,0.00014794,2,"2025-08-23T01:31:40.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952747,1755912700707,"fUSD",-586.38,0.00014794,2,"2025-08-23T01:31:40.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952748,1755912700716,"fUSD",-171.627544,0.00014794,2,"2025-08-23T01:31:40.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952749,1755912700726,"fUSD",-442.27,0.00014794,2,"2025-08-23T01:31:40.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952750,1755912700735,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952751,1755912700744,"fUSD",-562.61,0.00014794,2,"2025-08-23T01:31:40.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952752,1755912700754,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952753,1755912700763,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952754,1755912700772,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952755,1755912700782,"fUSD",-845.65,0.00014794,2,"2025-08-23T01:31:40.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952756,1755912700791,"fUSD",-441.24,0.00014794,2,"2025-08-23T01:31:40.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952757,1755912700801,"fUSD",-529.98,0.00014794,2,"2025-08-23T01:31:40.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952758,1755912700810,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952759,1755912700819,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952760,1755912700828,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952761,1755912700838,"fUSD",-570.39,0.00014794,2,"2025-08-23T01:31:40.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952762,1755912700848,"fUSD",-421.77,0.00014794,2,"2025-08-23T01:31:40.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952763,1755912700857,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952764,1755912700867,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952765,1755912700969,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952766,1755912700979,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952767,1755912700988,"fUSD",-431.63617727,0.00014794,2,"2025-08-23T01:31:40.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952768,1755912700997,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:40.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952769,1755912701006,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952770,1755912701015,"fUSD",-464.48,0.00014794,2,"2025-08-23T01:31:41.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952771,1755912701024,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952772,1755912701034,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952773,1755912701043,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952774,1755912701051,"fUSD",-415.36,0.00014794,2,"2025-08-23T01:31:41.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952775,1755912701061,"fUSD",-328.92118751,0.00014794,2,"2025-08-23T01:31:41.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952776,1755912701071,"fUSD",-530.98,0.00014794,2,"2025-08-23T01:31:41.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952777,1755912701079,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952778,1755912701089,"fUSD",-533.06000932,0.00014794,2,"2025-08-23T01:31:41.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952779,1755912701098,"fUSD",-512.43,0.00014794,2,"2025-08-23T01:31:41.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952780,1755912701107,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952781,1755912701117,"fUSD",-516.79,0.00014794,2,"2025-08-23T01:31:41.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952782,1755912701126,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952783,1755912701135,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952784,1755912701144,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952785,1755912701154,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952786,1755912701163,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952787,1755912701176,"fUSD",-409.44,0.00014794,2,"2025-08-23T01:31:41.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952788,1755912701186,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952789,1755912701195,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952790,1755912701204,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952791,1755912701214,"fUSD",-499.57,0.00014794,2,"2025-08-23T01:31:41.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952792,1755912701224,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952793,1755912701234,"fUSD",-476.9,0.00014794,2,"2025-08-23T01:31:41.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952794,1755912701243,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952795,1755912701253,"fUSD",-577.94,0.00014794,2,"2025-08-23T01:31:41.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952796,1755912701262,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952797,1755912701272,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952798,1755912701281,"fUSD",-637.7,0.00014794,2,"2025-08-23T01:31:41.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952799,1755912701290,"fUSD",-423.83,0.00014794,2,"2025-08-23T01:31:41.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952800,1755912701300,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952801,1755912701309,"fUSD",-873.47,0.00014794,2,"2025-08-23T01:31:41.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952802,1755912701319,"fUSD",-459.29,0.00014794,2,"2025-08-23T01:31:41.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952803,1755912701329,"fUSD",-571.62,0.00014794,2,"2025-08-23T01:31:41.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952804,1755912701338,"fUSD",-409.95,0.00014794,2,"2025-08-23T01:31:41.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952805,1755912701347,"fUSD",-549.98,0.00014794,2,"2025-08-23T01:31:41.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952806,1755912701357,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952807,1755912701369,"fUSD",-1704.41,0.00014794,2,"2025-08-23T01:31:41.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952808,1755912701382,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952809,1755912701391,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952810,1755912701401,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952811,1755912701412,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952812,1755912701421,"fUSD",-425.0249252,0.00014794,2,"2025-08-23T01:31:41.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952813,1755912701430,"fUSD",-531.47,0.00014794,2,"2025-08-23T01:31:41.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952814,1755912701441,"fUSD",-456.18,0.00014794,2,"2025-08-23T01:31:41.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952815,1755912701450,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952816,1755912701461,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952817,1755912701470,"fUSD",-338.2686047,0.00014794,2,"2025-08-23T01:31:41.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952818,1755912701479,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952819,1755912701489,"fUSD",-890.29,0.00014794,2,"2025-08-23T01:31:41.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952820,1755912701498,"fUSD",-406.1,0.00014794,2,"2025-08-23T01:31:41.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952821,1755912701507,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952822,1755912701517,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952823,1755912701526,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952824,1755912701535,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952825,1755912701545,"fUSD",-421.32,0.00014794,2,"2025-08-23T01:31:41.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952826,1755912701555,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952827,1755912701564,"fUSD",-478.43,0.00014794,2,"2025-08-23T01:31:41.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952828,1755912701574,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952829,1755912701583,"fUSD",-487.04,0.00014794,2,"2025-08-23T01:31:41.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952830,1755912701592,"fUSD",-595.85,0.00014794,2,"2025-08-23T01:31:41.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952831,1755912701602,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952832,1755912701611,"fUSD",-510.81,0.00014794,2,"2025-08-23T01:31:41.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952833,1755912701620,"fUSD",-542.43,0.00014794,2,"2025-08-23T01:31:41.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952834,1755912701630,"fUSD",-451.04,0.00014794,2,"2025-08-23T01:31:41.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952835,1755912701639,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952836,1755912701649,"fUSD",-477.02,0.00014794,2,"2025-08-23T01:31:41.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952837,1755912701658,"fUSD",-667.8,0.00014794,2,"2025-08-23T01:31:41.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952838,1755912701668,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952839,1755912701677,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952840,1755912701686,"fUSD",-754.76,0.00014794,2,"2025-08-23T01:31:41.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952841,1755912701696,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952842,1755912701705,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:41.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952843,1755912701715,"fUSD",-1030.1,0.00014794,2,"2025-08-23T01:31:41.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952844,1755912701724,"fUSD",-510.89,0.00014794,2,"2025-08-23T01:31:41.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952845,1755912701734,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952846,1755912701744,"fUSD",-436.99,0.00014794,2,"2025-08-23T01:31:41.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952847,1755912701754,"fUSD",-657.25,0.00014794,2,"2025-08-23T01:31:41.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952848,1755912701763,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952849,1755912701773,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952850,1755912701782,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952851,1755912701792,"fUSD",-417.45,0.00014794,2,"2025-08-23T01:31:41.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952852,1755912701801,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952853,1755912701810,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952854,1755912701820,"fUSD",-1067.81,0.00014794,2,"2025-08-23T01:31:41.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952855,1755912701829,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952856,1755912701839,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952857,1755912701848,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952858,1755912701858,"fUSD",-786.01,0.00014794,2,"2025-08-23T01:31:41.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952859,1755912701867,"fUSD",-578.42,0.00014794,2,"2025-08-23T01:31:41.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952860,1755912701877,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952861,1755912701886,"fUSD",-1145.67,0.00014794,2,"2025-08-23T01:31:41.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952862,1755912701896,"fUSD",-624.95,0.00014794,2,"2025-08-23T01:31:41.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952863,1755912701905,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952864,1755912701914,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952865,1755912701924,"fUSD",-439.98,0.00014794,2,"2025-08-23T01:31:41.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952866,1755912701933,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952867,1755912701943,"fUSD",-734.24,0.00014794,2,"2025-08-23T01:31:41.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952868,1755912701953,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952869,1755912701962,"fUSD",-716.27,0.00014794,2,"2025-08-23T01:31:41.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952870,1755912701972,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952871,1755912701981,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:41.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952872,1755912701992,"fUSD",-677.21,0.00014794,2,"2025-08-23T01:31:41.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952873,1755912702002,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952874,1755912702011,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952875,1755912702020,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952876,1755912702030,"fUSD",-503.77,0.00014794,2,"2025-08-23T01:31:42.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952877,1755912702039,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952878,1755912702049,"fUSD",-831.56,0.00014794,2,"2025-08-23T01:31:42.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952879,1755912702058,"fUSD",-651.98,0.00014794,2,"2025-08-23T01:31:42.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952880,1755912702068,"fUSD",-742.35,0.00014794,2,"2025-08-23T01:31:42.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952881,1755912702077,"fUSD",-541.87,0.00014794,2,"2025-08-23T01:31:42.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952882,1755912702086,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952883,1755912702095,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952884,1755912702105,"fUSD",-462.17,0.00014794,2,"2025-08-23T01:31:42.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952885,1755912702114,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952886,1755912702124,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952887,1755912702133,"fUSD",-422.39,0.00014794,2,"2025-08-23T01:31:42.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952888,1755912702142,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952889,1755912702152,"fUSD",-535.7,0.00014794,2,"2025-08-23T01:31:42.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952890,1755912702161,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952891,1755912702171,"fUSD",-601.7,0.00014794,2,"2025-08-23T01:31:42.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952892,1755912702181,"fUSD",-598.88,0.00014794,2,"2025-08-23T01:31:42.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952893,1755912702191,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952894,1755912702201,"fUSD",-729.0,0.00014794,2,"2025-08-23T01:31:42.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952895,1755912702210,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952896,1755912702220,"fUSD",-560.98,0.00014794,2,"2025-08-23T01:31:42.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952897,1755912702230,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952898,1755912702240,"fUSD",-482.06,0.00014794,2,"2025-08-23T01:31:42.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952899,1755912702250,"fUSD",-648.16,0.00014794,2,"2025-08-23T01:31:42.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952900,1755912702259,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:42.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952901,1755912702269,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952902,1755912702278,"fUSD",-485.12,0.00014794,2,"2025-08-23T01:31:42.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952903,1755912702287,"fUSD",-581.45,0.00014794,2,"2025-08-23T01:31:42.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952904,1755912702296,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952905,1755912702306,"fUSD",-463.13,0.00014794,2,"2025-08-23T01:31:42.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952906,1755912702315,"fUSD",-607.66,0.00014794,2,"2025-08-23T01:31:42.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952907,1755912702325,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952908,1755912702334,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952909,1755912702344,"fUSD",-483.72,0.00014794,2,"2025-08-23T01:31:42.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952910,1755912702354,"fUSD",-506.32,0.00014794,2,"2025-08-23T01:31:42.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952911,1755912702363,"fUSD",-202.09664433,0.00014794,2,"2025-08-23T01:31:42.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952912,1755912702376,"fUSD",-657.0,0.00014794,2,"2025-08-23T01:31:42.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952913,1755912702385,"fUSD",-460.21,0.00014794,2,"2025-08-23T01:31:42.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952914,1755912702395,"fUSD",-664.59,0.00014794,2,"2025-08-23T01:31:42.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952915,1755912702405,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952916,1755912702415,"fUSD",-518.18,0.00014794,2,"2025-08-23T01:31:42.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952917,1755912702424,"fUSD",-548.04,0.00014794,2,"2025-08-23T01:31:42.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952918,1755912702434,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952919,1755912702447,"fUSD",-538.71,0.00014794,2,"2025-08-23T01:31:42.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952920,1755912702456,"fUSD",-623.23,0.00014794,2,"2025-08-23T01:31:42.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952921,1755912702465,"fUSD",-490.94,0.00014794,2,"2025-08-23T01:31:42.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952922,1755912702475,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952923,1755912702484,"fUSD",-407.86,0.00014794,2,"2025-08-23T01:31:42.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952924,1755912702494,"fUSD",-492.11,0.00014794,2,"2025-08-23T01:31:42.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952925,1755912702504,"fUSD",-585.32,0.00014794,2,"2025-08-23T01:31:42.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952926,1755912702513,"fUSD",-704.8,0.00014794,2,"2025-08-23T01:31:42.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952927,1755912702522,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952928,1755912702532,"fUSD",-419.51,0.00014794,2,"2025-08-23T01:31:42.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952929,1755912702541,"fUSD",-536.25,0.00014794,2,"2025-08-23T01:31:42.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952930,1755912702551,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952931,1755912702560,"fUSD",-416.08,0.00014794,2,"2025-08-23T01:31:42.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952932,1755912702569,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952933,1755912702578,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952934,1755912702587,"fUSD",-552.15,0.00014794,2,"2025-08-23T01:31:42.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952935,1755912702597,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:42.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952936,1755912702606,"fUSD",-685.75,0.00014794,2,"2025-08-23T01:31:42.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952937,1755912702615,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952938,1755912702624,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:42.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952939,1755912702633,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:42.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952940,1755912702642,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952941,1755912702652,"fUSD",-1265.94,0.00014794,2,"2025-08-23T01:31:42.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952942,1755912702661,"fUSD",-475.58,0.00014794,2,"2025-08-23T01:31:42.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952943,1755912702670,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952944,1755912702679,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952945,1755912702690,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:42.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952946,1755912702700,"fUSD",-433.85,0.00014794,2,"2025-08-23T01:31:42.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952947,1755912702709,"fUSD",-244.627955,0.00014794,2,"2025-08-23T01:31:42.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952948,1755912702719,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952949,1755912702728,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952950,1755912702737,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952951,1755912702747,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:42.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952952,1755912702757,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952953,1755912702767,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952954,1755912702776,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952955,1755912702786,"fUSD",-428.36,0.00014794,2,"2025-08-23T01:31:42.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952956,1755912702795,"fUSD",-543.91,0.00014794,2,"2025-08-23T01:31:42.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952957,1755912702805,"fUSD",-427.61,0.00014794,2,"2025-08-23T01:31:42.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952958,1755912702814,"fUSD",-1000.0,0.00014794,2,"2025-08-23T01:31:42.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952959,1755912702824,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952960,1755912702833,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952961,1755912702842,"fUSD",-246.474626,0.00014794,2,"2025-08-23T01:31:42.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952962,1755912702851,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952963,1755912702861,"fUSD",-763.66,0.00014794,2,"2025-08-23T01:31:42.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952964,1755912702870,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952965,1755912702879,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:42.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952966,1755912702887,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952967,1755912702897,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952968,1755912702906,"fUSD",-482.08,0.00014794,2,"2025-08-23T01:31:42.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952969,1755912702915,"fUSD",-552.38,0.00014794,2,"2025-08-23T01:31:42.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952970,1755912702924,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952971,1755912702933,"fUSD",-793.95,0.00014794,2,"2025-08-23T01:31:42.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952972,1755912702948,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952973,1755912702958,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952974,1755912702967,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952975,1755912702977,"fUSD",-476.99,0.00014794,2,"2025-08-23T01:31:42.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952976,1755912702986,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952977,1755912702995,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:42.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952978,1755912703004,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952979,1755912703014,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952980,1755912703023,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:43.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952981,1755912703032,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952982,1755912703041,"fUSD",-772.08,0.00014794,2,"2025-08-23T01:31:43.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952983,1755912703051,"fUSD",-607.86,0.00014794,2,"2025-08-23T01:31:43.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952984,1755912703060,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952985,1755912703070,"fUSD",-577.68,0.00014794,2,"2025-08-23T01:31:43.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952986,1755912703079,"fUSD",-159.758689,0.00014794,2,"2025-08-23T01:31:43.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952987,1755912703088,"fUSD",-446.17,0.00014794,2,"2025-08-23T01:31:43.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952988,1755912703097,"fUSD",-499.75,0.00014794,2,"2025-08-23T01:31:43.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952989,1755912703107,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:43.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952990,1755912703116,"fUSD",-543.86,0.00014794,2,"2025-08-23T01:31:43.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952991,1755912703125,"fUSD",-707.33,0.00014794,2,"2025-08-23T01:31:43.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952992,1755912703134,"fUSD",-216.679076,0.00014794,2,"2025-08-23T01:31:43.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952993,1755912703143,"fUSD",-203.996606,0.00014794,2,"2025-08-23T01:31:43.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952994,1755912703152,"fUSD",-752.86,0.00014794,2,"2025-08-23T01:31:43.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952995,1755912703161,"fUSD",-156.17461,0.00014794,2,"2025-08-23T01:31:43.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952996,1755912703171,"fUSD",-475.34,0.00014794,2,"2025-08-23T01:31:43.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952997,1755912703180,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:43.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952998,1755912703192,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380952999,1755912703202,"fUSD",-602.1,0.00014794,2,"2025-08-23T01:31:43.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953000,1755912703211,"fUSD",-496.62,0.00014794,2,"2025-08-23T01:31:43.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953001,1755912703221,"fUSD",-480.32,0.00014794,2,"2025-08-23T01:31:43.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953002,1755912703230,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953003,1755912703239,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953004,1755912703248,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953005,1755912703257,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953006,1755912703267,"fUSD",-633.62,0.00014794,2,"2025-08-23T01:31:43.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953007,1755912703276,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953008,1755912703285,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953009,1755912703295,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953010,1755912703304,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953011,1755912703313,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953012,1755912703323,"fUSD",-560.58,0.00014794,2,"2025-08-23T01:31:43.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953013,1755912703332,"fUSD",-614.22,0.00014794,2,"2025-08-23T01:31:43.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953014,1755912703342,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953015,1755912703351,"fUSD",-428.79,0.00014794,2,"2025-08-23T01:31:43.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953016,1755912703362,"fUSD",-416.01,0.00014794,2,"2025-08-23T01:31:43.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953017,1755912703375,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953018,1755912703385,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953019,1755912703394,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953020,1755912703404,"fUSD",-425.3,0.00014794,2,"2025-08-23T01:31:43.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953021,1755912703414,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953022,1755912703423,"fUSD",-508.68,0.00014794,2,"2025-08-23T01:31:43.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953023,1755912703433,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953024,1755912703444,"fUSD",-535.36,0.00014794,2,"2025-08-23T01:31:43.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953025,1755912703453,"fUSD",-193.17723,0.00014794,2,"2025-08-23T01:31:43.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953026,1755912703463,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953027,1755912703472,"fUSD",-470.91,0.00014794,2,"2025-08-23T01:31:43.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953028,1755912703482,"fUSD",-418.5,0.00014794,2,"2025-08-23T01:31:43.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953029,1755912703491,"fUSD",-155.05,0.00014794,2,"2025-08-23T01:31:43.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953030,1755912703500,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953031,1755912703509,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953032,1755912703519,"fUSD",-747.8,0.00014794,2,"2025-08-23T01:31:43.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953033,1755912703528,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953034,1755912703537,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953035,1755912703546,"fUSD",-433.94,0.00014794,2,"2025-08-23T01:31:43.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953036,1755912703556,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953037,1755912703565,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953038,1755912703574,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:43.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953039,1755912703583,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953040,1755912703592,"fUSD",-472.48,0.00014794,2,"2025-08-23T01:31:43.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953041,1755912703601,"fUSD",-1000.0,0.00014794,2,"2025-08-23T01:31:43.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953042,1755912703611,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:43.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953043,1755912703620,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953044,1755912703629,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953045,1755912703638,"fUSD",-855.010025,0.00014794,2,"2025-08-23T01:31:43.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953046,1755912703647,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953047,1755912703657,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953048,1755912703666,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953049,1755912703675,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953050,1755912703684,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:43.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953051,1755912703698,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:43.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953052,1755912703707,"fUSD",-631.75,0.00014794,2,"2025-08-23T01:31:43.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953053,1755912703716,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:43.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953054,1755912703726,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:43.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953055,1755912703735,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953056,1755912703744,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953057,1755912703753,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953058,1755912703763,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:43.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953059,1755912703772,"fUSD",-479.25,0.00014794,2,"2025-08-23T01:31:43.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953060,1755912703782,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953061,1755912703791,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:43.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953062,1755912703800,"fUSD",-737.35,0.00014794,2,"2025-08-23T01:31:43.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953063,1755912703809,"fUSD",-473.06,0.00014794,2,"2025-08-23T01:31:43.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953064,1755912703818,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953065,1755912703828,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953066,1755912703837,"fUSD",-464.53,0.00014794,2,"2025-08-23T01:31:43.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953067,1755912703847,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953068,1755912703856,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953069,1755912703867,"fUSD",-605.41,0.00014794,2,"2025-08-23T01:31:43.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953070,1755912703876,"fUSD",-451.38,0.00014794,2,"2025-08-23T01:31:43.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953071,1755912703886,"fUSD",-763.68,0.00014794,2,"2025-08-23T01:31:43.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953072,1755912703895,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953073,1755912703904,"fUSD",-525.91685485,0.00014794,2,"2025-08-23T01:31:43.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953074,1755912703914,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953075,1755912703923,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953076,1755912703932,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953077,1755912703944,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953078,1755912703954,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953079,1755912703963,"fUSD",-437.52,0.00014794,2,"2025-08-23T01:31:43.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953080,1755912703972,"fUSD",-496.31,0.00014794,2,"2025-08-23T01:31:43.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953081,1755912703982,"fUSD",-1076.1,0.00014794,2,"2025-08-23T01:31:43.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953082,1755912703992,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:43.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953083,1755912704001,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953084,1755912704010,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953085,1755912704020,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953086,1755912704030,"fUSD",-517.63,0.00014794,2,"2025-08-23T01:31:44.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953087,1755912704039,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953088,1755912704048,"fUSD",-531.82,0.00014794,2,"2025-08-23T01:31:44.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953089,1755912704058,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953090,1755912704067,"fUSD",-538.24,0.00014794,2,"2025-08-23T01:31:44.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953091,1755912704077,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953092,1755912704086,"fUSD",-599.57,0.00014794,2,"2025-08-23T01:31:44.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953093,1755912704096,"fUSD",-492.21834953,0.00014794,2,"2025-08-23T01:31:44.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953094,1755912704105,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953095,1755912704114,"fUSD",-578.64,0.00014794,2,"2025-08-23T01:31:44.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953096,1755912704124,"fUSD",-481.87,0.00014794,2,"2025-08-23T01:31:44.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953097,1755912704133,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953098,1755912704143,"fUSD",-876.45,0.00014794,2,"2025-08-23T01:31:44.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953099,1755912704153,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953100,1755912704163,"fUSD",-596.46,0.00014794,2,"2025-08-23T01:31:44.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953101,1755912704173,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953102,1755912704182,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953103,1755912704193,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953104,1755912704203,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953105,1755912704213,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953106,1755912704222,"fUSD",-750.69,0.00014794,2,"2025-08-23T01:31:44.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953107,1755912704232,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953108,1755912704241,"fUSD",-483.91,0.00014794,2,"2025-08-23T01:31:44.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953109,1755912704252,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953110,1755912704261,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953111,1755912704271,"fUSD",-429.94,0.00014794,2,"2025-08-23T01:31:44.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953112,1755912704281,"fUSD",-2560.03,0.00014794,2,"2025-08-23T01:31:44.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953113,1755912704291,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953114,1755912704300,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953115,1755912704310,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953116,1755912704319,"fUSD",-583.44,0.00014794,2,"2025-08-23T01:31:44.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953117,1755912704329,"fUSD",-511.98,0.00014794,2,"2025-08-23T01:31:44.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953118,1755912704339,"fUSD",-412.65,0.00014794,2,"2025-08-23T01:31:44.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953119,1755912704349,"fUSD",-322.0046332,0.00014794,2,"2025-08-23T01:31:44.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953120,1755912704358,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953121,1755912704370,"fUSD",-183.79807257,0.00014794,2,"2025-08-23T01:31:44.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953122,1755912704380,"fUSD",-165.091098,0.00014794,2,"2025-08-23T01:31:44.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953123,1755912704390,"fUSD",-789.4,0.00014794,2,"2025-08-23T01:31:44.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953124,1755912704400,"fUSD",-714.55,0.00014794,2,"2025-08-23T01:31:44.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953125,1755912704411,"fUSD",-466.47,0.00014794,2,"2025-08-23T01:31:44.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953126,1755912704421,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953127,1755912704431,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953128,1755912704443,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953129,1755912704453,"fUSD",-483.0,0.00014794,2,"2025-08-23T01:31:44.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953130,1755912704463,"fUSD",-638.96,0.00014794,2,"2025-08-23T01:31:44.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953131,1755912704473,"fUSD",-411.07,0.00014794,2,"2025-08-23T01:31:44.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953132,1755912704483,"fUSD",-626.45,0.00014794,2,"2025-08-23T01:31:44.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953133,1755912704493,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953134,1755912704503,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953135,1755912704513,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953136,1755912704523,"fUSD",-459.86,0.00014794,2,"2025-08-23T01:31:44.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953137,1755912704533,"fUSD",-220.00998,0.00014794,2,"2025-08-23T01:31:44.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953138,1755912704542,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953139,1755912704552,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953140,1755912704562,"fUSD",-7170.55,0.00014794,2,"2025-08-23T01:31:44.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953141,1755912704572,"fUSD",-590.56,0.00014794,2,"2025-08-23T01:31:44.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953142,1755912704582,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953143,1755912704592,"fUSD",-489.74,0.00014794,2,"2025-08-23T01:31:44.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953144,1755912704602,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953145,1755912704612,"fUSD",-192.358073,0.00014794,2,"2025-08-23T01:31:44.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953146,1755912704622,"fUSD",-798.6,0.00014794,2,"2025-08-23T01:31:44.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953147,1755912704631,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953148,1755912704641,"fUSD",-538.01,0.00014794,2,"2025-08-23T01:31:44.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953149,1755912704651,"fUSD",-414.4,0.00014794,2,"2025-08-23T01:31:44.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953150,1755912704662,"fUSD",-192.358073,0.00014794,2,"2025-08-23T01:31:44.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953151,1755912704672,"fUSD",-755.36,0.00014794,2,"2025-08-23T01:31:44.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953152,1755912704682,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953153,1755912704693,"fUSD",-2114.53,0.00014794,2,"2025-08-23T01:31:44.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953154,1755912704702,"fUSD",-192.358073,0.00014794,2,"2025-08-23T01:31:44.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953155,1755912704714,"fUSD",-556.35,0.00014794,2,"2025-08-23T01:31:44.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953156,1755912704724,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953157,1755912704735,"fUSD",-522.88,0.00014794,2,"2025-08-23T01:31:44.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953158,1755912704745,"fUSD",-192.358073,0.00014794,2,"2025-08-23T01:31:44.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953159,1755912704754,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953160,1755912704764,"fUSD",-152.046197,0.00014794,2,"2025-08-23T01:31:44.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953161,1755912704774,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953162,1755912704784,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953163,1755912704793,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953164,1755912704803,"fUSD",-2594.59,0.00014794,2,"2025-08-23T01:31:44.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953165,1755912704813,"fUSD",-178.034059,0.00014794,2,"2025-08-23T01:31:44.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953166,1755912704822,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953167,1755912704832,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:44.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953168,1755912704842,"fUSD",-446.5,0.00014794,2,"2025-08-23T01:31:44.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953169,1755912704851,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953170,1755912704861,"fUSD",-178.034059,0.00014794,2,"2025-08-23T01:31:44.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953171,1755912704871,"fUSD",-529.92,0.00014794,2,"2025-08-23T01:31:44.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953172,1755912704881,"fUSD",-178.034059,0.00014794,2,"2025-08-23T01:31:44.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953173,1755912704891,"fUSD",-705.67,0.00014794,2,"2025-08-23T01:31:44.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953174,1755912704901,"fUSD",-896.87,0.00014794,2,"2025-08-23T01:31:44.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953175,1755912704911,"fUSD",-178.034059,0.00014794,2,"2025-08-23T01:31:44.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953176,1755912704921,"fUSD",-1094.77,0.00014794,2,"2025-08-23T01:31:44.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953177,1755912704931,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953178,1755912704942,"fUSD",-741.74,0.00014794,2,"2025-08-23T01:31:44.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953179,1755912704952,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953180,1755912704962,"fUSD",-869.76,0.00014794,2,"2025-08-23T01:31:44.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953181,1755912704972,"fUSD",-418.69,0.00014794,2,"2025-08-23T01:31:44.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953182,1755912704982,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953183,1755912704993,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:44.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953184,1755912705003,"fUSD",-437.77,0.00014794,2,"2025-08-23T01:31:45.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953185,1755912705013,"fUSD",-562.13,0.00014794,2,"2025-08-23T01:31:45.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953186,1755912705024,"fUSD",-1048.91,0.00014794,2,"2025-08-23T01:31:45.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953187,1755912705036,"fUSD",-541.27,0.00014794,2,"2025-08-23T01:31:45.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953188,1755912705047,"fUSD",-723.99,0.00014794,2,"2025-08-23T01:31:45.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953189,1755912705058,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953190,1755912705069,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953191,1755912705079,"fUSD",-530.85,0.00014794,2,"2025-08-23T01:31:45.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953192,1755912705089,"fUSD",-614.11,0.00014794,2,"2025-08-23T01:31:45.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953193,1755912705099,"fUSD",-4903.23,0.00014794,2,"2025-08-23T01:31:45.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953194,1755912705110,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953195,1755912705121,"fUSD",-963.36,0.00014794,2,"2025-08-23T01:31:45.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953196,1755912705131,"fUSD",-685.08,0.00014794,2,"2025-08-23T01:31:45.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953197,1755912705141,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953198,1755912705155,"fUSD",-508.77,0.00014794,2,"2025-08-23T01:31:45.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953199,1755912705165,"fUSD",-956.53,0.00014794,2,"2025-08-23T01:31:45.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953200,1755912705175,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953201,1755912705185,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953202,1755912705194,"fUSD",-690.94,0.00014794,2,"2025-08-23T01:31:45.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953203,1755912705204,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:45.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953204,1755912705214,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953205,1755912705224,"fUSD",-781.78,0.00014794,2,"2025-08-23T01:31:45.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953206,1755912705234,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:45.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953207,1755912705244,"fUSD",-516.0,0.00014794,2,"2025-08-23T01:31:45.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953208,1755912705254,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:45.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953209,1755912705264,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953210,1755912705274,"fUSD",-407.82,0.00014794,2,"2025-08-23T01:31:45.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953211,1755912705284,"fUSD",-2566.25,0.00014794,2,"2025-08-23T01:31:45.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953212,1755912705294,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953213,1755912705303,"fUSD",-573.49,0.00014794,2,"2025-08-23T01:31:45.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953214,1755912705314,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953215,1755912705324,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953216,1755912705334,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953217,1755912705344,"fUSD",-548.91,0.00014794,2,"2025-08-23T01:31:45.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953218,1755912705354,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953219,1755912705366,"fUSD",-1155.0,0.00014794,2,"2025-08-23T01:31:45.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953220,1755912705378,"fUSD",-468.96,0.00014794,2,"2025-08-23T01:31:45.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953221,1755912705388,"fUSD",-947.84,0.00014794,2,"2025-08-23T01:31:45.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953222,1755912705398,"fUSD",-659.68,0.00014794,2,"2025-08-23T01:31:45.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953223,1755912705408,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953224,1755912705418,"fUSD",-1053.52,0.00014794,2,"2025-08-23T01:31:45.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953225,1755912705427,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:45.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953226,1755912705438,"fUSD",-691.7,0.00014794,2,"2025-08-23T01:31:45.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953227,1755912705448,"fUSD",-719.87,0.00014794,2,"2025-08-23T01:31:45.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953228,1755912705459,"fUSD",-557.81,0.00014794,2,"2025-08-23T01:31:45.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953229,1755912705469,"fUSD",-1327.17,0.00014794,2,"2025-08-23T01:31:45.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953230,1755912705479,"fUSD",-621.05,0.00014794,2,"2025-08-23T01:31:45.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953231,1755912705489,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:45.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953232,1755912705499,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953233,1755912705510,"fUSD",-532.88,0.00014794,2,"2025-08-23T01:31:45.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953234,1755912705520,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953235,1755912705530,"fUSD",-811.77,0.00014794,2,"2025-08-23T01:31:45.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953236,1755912705540,"fUSD",-482.24,0.00014794,2,"2025-08-23T01:31:45.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953237,1755912705550,"fUSD",-448.05,0.00014794,2,"2025-08-23T01:31:45.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953238,1755912705560,"fUSD",-786.36,0.00014794,2,"2025-08-23T01:31:45.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953239,1755912705570,"fUSD",-825.64,0.00014794,2,"2025-08-23T01:31:45.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953240,1755912705581,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953241,1755912705591,"fUSD",-508.4,0.00014794,2,"2025-08-23T01:31:45.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953242,1755912705601,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953243,1755912705612,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953244,1755912705622,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953245,1755912705632,"fUSD",-1160.25,0.00014794,2,"2025-08-23T01:31:45.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953246,1755912705642,"fUSD",-471.12,0.00014794,2,"2025-08-23T01:31:45.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953247,1755912705652,"fUSD",-478.08,0.00014794,2,"2025-08-23T01:31:45.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953248,1755912705662,"fUSD",-522.09,0.00014794,2,"2025-08-23T01:31:45.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953249,1755912705671,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953250,1755912705680,"fUSD",-1658.24,0.00014794,2,"2025-08-23T01:31:45.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953251,1755912705690,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953252,1755912705700,"fUSD",-876.0,0.00014794,2,"2025-08-23T01:31:45.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953253,1755912705710,"fUSD",-413.45,0.00014794,2,"2025-08-23T01:31:45.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953254,1755912705720,"fUSD",-400.01,0.00014794,2,"2025-08-23T01:31:45.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953255,1755912705730,"fUSD",-928.99,0.00014794,2,"2025-08-23T01:31:45.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953256,1755912705739,"fUSD",-535.34,0.00014794,2,"2025-08-23T01:31:45.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953257,1755912705749,"fUSD",-1082.57,0.00014794,2,"2025-08-23T01:31:45.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953258,1755912705759,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953259,1755912705769,"fUSD",-599.68,0.00014794,2,"2025-08-23T01:31:45.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953260,1755912705779,"fUSD",-581.91,0.00014794,2,"2025-08-23T01:31:45.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953261,1755912705789,"fUSD",-576.13,0.00014794,2,"2025-08-23T01:31:45.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953262,1755912705799,"fUSD",-808.82,0.00014794,2,"2025-08-23T01:31:45.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953263,1755912705809,"fUSD",-677.9,0.00014794,2,"2025-08-23T01:31:45.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953264,1755912705820,"fUSD",-704.93,0.00014794,2,"2025-08-23T01:31:45.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953265,1755912705830,"fUSD",-629.77,0.00014794,2,"2025-08-23T01:31:45.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953266,1755912705839,"fUSD",-1628.12,0.00014794,2,"2025-08-23T01:31:45.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953267,1755912705850,"fUSD",-458.74,0.00014794,2,"2025-08-23T01:31:45.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953268,1755912705859,"fUSD",-909.17,0.00014794,2,"2025-08-23T01:31:45.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953269,1755912705869,"fUSD",-757.81,0.00014794,2,"2025-08-23T01:31:45.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953270,1755912705879,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953271,1755912705889,"fUSD",-412.49,0.00014794,2,"2025-08-23T01:31:45.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953272,1755912705898,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953273,1755912705908,"fUSD",-562.56,0.00014794,2,"2025-08-23T01:31:45.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953274,1755912705918,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953275,1755912705927,"fUSD",-556.37,0.00014794,2,"2025-08-23T01:31:45.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953276,1755912705937,"fUSD",-901.46,0.00014794,2,"2025-08-23T01:31:45.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953277,1755912705947,"fUSD",-699.23,0.00014794,2,"2025-08-23T01:31:45.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953278,1755912705957,"fUSD",-554.4,0.00014794,2,"2025-08-23T01:31:45.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953279,1755912705967,"fUSD",-442.39,0.00014794,2,"2025-08-23T01:31:45.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953280,1755912705977,"fUSD",-627.55,0.00014794,2,"2025-08-23T01:31:45.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953281,1755912705987,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:45.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953282,1755912705997,"fUSD",-475.41,0.00014794,2,"2025-08-23T01:31:45.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953283,1755912706007,"fUSD",-493.66,0.00014794,2,"2025-08-23T01:31:46.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953284,1755912706018,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:46.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953285,1755912706028,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953286,1755912706037,"fUSD",-618.33,0.00014794,2,"2025-08-23T01:31:46.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953287,1755912706048,"fUSD",-187.04424,0.00014794,2,"2025-08-23T01:31:46.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953288,1755912706058,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953289,1755912706068,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953290,1755912706078,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953291,1755912706088,"fUSD",-220.187109,0.00014794,2,"2025-08-23T01:31:46.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953292,1755912706098,"fUSD",-1043.76,0.00014794,2,"2025-08-23T01:31:46.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953293,1755912706107,"fUSD",-220.187109,0.00014794,2,"2025-08-23T01:31:46.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953294,1755912706118,"fUSD",-220.187109,0.00014794,2,"2025-08-23T01:31:46.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953295,1755912706128,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953296,1755912706138,"fUSD",-165.091095,0.00014794,2,"2025-08-23T01:31:46.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953297,1755912706148,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953298,1755912706158,"fUSD",-220.187114,0.00014794,2,"2025-08-23T01:31:46.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953299,1755912706168,"fUSD",-415.82,0.00014794,2,"2025-08-23T01:31:46.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953300,1755912706178,"fUSD",-427.73,0.00014794,2,"2025-08-23T01:31:46.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953301,1755912706188,"fUSD",-491.94,0.00014794,2,"2025-08-23T01:31:46.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953302,1755912706199,"fUSD",-682.29,0.00014794,2,"2025-08-23T01:31:46.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953303,1755912706209,"fUSD",-501.87,0.00014794,2,"2025-08-23T01:31:46.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953304,1755912706219,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953305,1755912706230,"fUSD",-537.21,0.00014794,2,"2025-08-23T01:31:46.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953306,1755912706241,"fUSD",-468.97,0.00014794,2,"2025-08-23T01:31:46.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953307,1755912706251,"fUSD",-640.17,0.00014794,2,"2025-08-23T01:31:46.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953308,1755912706261,"fUSD",-577.38,0.00014794,2,"2025-08-23T01:31:46.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953309,1755912706270,"fUSD",-568.93,0.00014794,2,"2025-08-23T01:31:46.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953310,1755912706281,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953311,1755912706291,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953312,1755912706582,"fUSD",-1263.394896,0.00014794,2,"2025-08-23T01:31:46.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953313,1755912706593,"fUSD",-620.18,0.00014794,2,"2025-08-23T01:31:46.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953314,1755912706603,"fUSD",-1263.394896,0.00014794,2,"2025-08-23T01:31:46.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953315,1755912706612,"fUSD",-1005.26,0.00014794,2,"2025-08-23T01:31:46.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953316,1755912706622,"fUSD",-1263.394896,0.00014794,2,"2025-08-23T01:31:46.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953317,1755912706632,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:46.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953318,1755912706642,"fUSD",-457.02,0.00014794,2,"2025-08-23T01:31:46.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953319,1755912706652,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953320,1755912706661,"fUSD",-933.58,0.00014794,2,"2025-08-23T01:31:46.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953321,1755912706671,"fUSD",-773.99,0.00014794,2,"2025-08-23T01:31:46.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953322,1755912706680,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953323,1755912706690,"fUSD",-1263.394905,0.00014794,2,"2025-08-23T01:31:46.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953324,1755912706700,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953325,1755912706710,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953326,1755912706720,"fUSD",-269.124975,0.00014794,2,"2025-08-23T01:31:46.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953327,1755912706730,"fUSD",-151.221825,0.00014794,2,"2025-08-23T01:31:46.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953328,1755912706740,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953329,1755912706749,"fUSD",-269.124975,0.00014794,2,"2025-08-23T01:31:46.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953330,1755912706759,"fUSD",-303.152926,0.00014794,2,"2025-08-23T01:31:46.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953331,1755912706769,"fUSD",-610.39,0.00014794,2,"2025-08-23T01:31:46.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953332,1755912706779,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953333,1755912706789,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953334,1755912706799,"fUSD",-303.152926,0.00014794,2,"2025-08-23T01:31:46.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953335,1755912706808,"fUSD",-269.124975,0.00014794,2,"2025-08-23T01:31:46.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953336,1755912706818,"fUSD",-407.11,0.00014794,2,"2025-08-23T01:31:46.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953337,1755912706827,"fUSD",-453.525844,0.00014794,2,"2025-08-23T01:31:46.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953338,1755912706837,"fUSD",-303.152926,0.00014794,2,"2025-08-23T01:31:46.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953339,1755912706846,"fUSD",-605.05,0.00014794,2,"2025-08-23T01:31:46.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953340,1755912706856,"fUSD",-646.19,0.00014794,2,"2025-08-23T01:31:46.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953341,1755912706866,"fUSD",-200.44,0.00014794,2,"2025-08-23T01:31:46.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953342,1755912706876,"fUSD",-269.124982,0.00014794,2,"2025-08-23T01:31:46.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953343,1755912706885,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953344,1755912706895,"fUSD",-303.152923,0.00014794,2,"2025-08-23T01:31:46.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953345,1755912706905,"fUSD",-431.04,0.00014794,2,"2025-08-23T01:31:46.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953346,1755912706914,"fUSD",-453.525844,0.00014794,2,"2025-08-23T01:31:46.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953347,1755912706924,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953348,1755912706933,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953349,1755912706943,"fUSD",-938.83,0.00014794,2,"2025-08-23T01:31:46.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953350,1755912706952,"fUSD",-580.088906,0.00014794,2,"2025-08-23T01:31:46.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953351,1755912706962,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:46.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953352,1755912706972,"fUSD",-453.525844,0.00014794,2,"2025-08-23T01:31:46.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953353,1755912706981,"fUSD",-490.42,0.00014794,2,"2025-08-23T01:31:46.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953354,1755912706991,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:46.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953355,1755912707000,"fUSD",-664.71,0.00014794,2,"2025-08-23T01:31:47.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953356,1755912707009,"fUSD",-453.525848,0.00014794,2,"2025-08-23T01:31:47.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953357,1755912707019,"fUSD",-580.088906,0.00014794,2,"2025-08-23T01:31:47.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953358,1755912707029,"fUSD",-546.05,0.00014794,2,"2025-08-23T01:31:47.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953359,1755912707038,"fUSD",-1070.54,0.00014794,2,"2025-08-23T01:31:47.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953360,1755912707048,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:47.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953361,1755912707057,"fUSD",-410.97,0.00014794,2,"2025-08-23T01:31:47.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953362,1755912707067,"fUSD",-570.73,0.00014794,2,"2025-08-23T01:31:47.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953363,1755912707076,"fUSD",-665.32,0.00014794,2,"2025-08-23T01:31:47.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953364,1755912707086,"fUSD",-580.088906,0.00014794,2,"2025-08-23T01:31:47.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953365,1755912707096,"fUSD",-196.827048,0.00014794,2,"2025-08-23T01:31:47.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953366,1755912707106,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:47.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953367,1755912707116,"fUSD",-580.088897,0.00014794,2,"2025-08-23T01:31:47.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953368,1755912707125,"fUSD",-196.827048,0.00014794,2,"2025-08-23T01:31:47.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953369,1755912707135,"fUSD",-716.24,0.00014794,2,"2025-08-23T01:31:47.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953370,1755912707145,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953371,1755912707155,"fUSD",-196.827048,0.00014794,2,"2025-08-23T01:31:47.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953372,1755912707165,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953373,1755912707176,"fUSD",-697.95,0.00014794,2,"2025-08-23T01:31:47.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953374,1755912707186,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953375,1755912707196,"fUSD",-731.6,0.00014794,2,"2025-08-23T01:31:47.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953376,1755912707205,"fUSD",-196.82705,0.00014794,2,"2025-08-23T01:31:47.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953377,1755912707215,"fUSD",-509.97,0.00014794,2,"2025-08-23T01:31:47.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953378,1755912707225,"fUSD",-1401.51,0.00014794,2,"2025-08-23T01:31:47.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953379,1755912707234,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953380,1755912707244,"fUSD",-474.27,0.00014794,2,"2025-08-23T01:31:47.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953381,1755912707254,"fUSD",-1143.48,0.00014794,2,"2025-08-23T01:31:47.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953382,1755912707263,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:47.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953383,1755912707273,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953384,1755912707282,"fUSD",-633.21,0.00014794,2,"2025-08-23T01:31:47.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953385,1755912707292,"fUSD",-551.73,0.00014794,2,"2025-08-23T01:31:47.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953386,1755912707302,"fUSD",-1150.35,0.00014794,2,"2025-08-23T01:31:47.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953387,1755912707312,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953388,1755912707322,"fUSD",-803.81,0.00014794,2,"2025-08-23T01:31:47.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953389,1755912707332,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:47.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953390,1755912707342,"fUSD",-709.31,0.00014794,2,"2025-08-23T01:31:47.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953391,1755912707352,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953392,1755912707362,"fUSD",-518.56,0.00014794,2,"2025-08-23T01:31:47.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953393,1755912707375,"fUSD",-507.56,0.00014794,2,"2025-08-23T01:31:47.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953394,1755912707385,"fUSD",-743.59,0.00014794,2,"2025-08-23T01:31:47.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953395,1755912707394,"fUSD",-1049.21,0.00014794,2,"2025-08-23T01:31:47.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953396,1755912707404,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953397,1755912707414,"fUSD",-599.05,0.00014794,2,"2025-08-23T01:31:47.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953398,1755912707424,"fUSD",-870.96,0.00014794,2,"2025-08-23T01:31:47.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953399,1755912707433,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953400,1755912707444,"fUSD",-878.26,0.00014794,2,"2025-08-23T01:31:47.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953401,1755912707454,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953402,1755912707463,"fUSD",-640.94,0.00014794,2,"2025-08-23T01:31:47.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953403,1755912707473,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953404,1755912707482,"fUSD",-784.45,0.00014794,2,"2025-08-23T01:31:47.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953405,1755912707492,"fUSD",-671.68,0.00014794,2,"2025-08-23T01:31:47.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953406,1755912707503,"fUSD",-1743.04,0.00014794,2,"2025-08-23T01:31:47.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953407,1755912707512,"fUSD",-187.216216,0.00014794,2,"2025-08-23T01:31:47.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953408,1755912707522,"fUSD",-983.76,0.00014794,2,"2025-08-23T01:31:47.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953409,1755912707531,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953410,1755912707541,"fUSD",-939.87,0.00014794,2,"2025-08-23T01:31:47.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953411,1755912707551,"fUSD",-538.86,0.00014794,2,"2025-08-23T01:31:47.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953412,1755912707560,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953413,1755912707572,"fUSD",-365.494742,0.00014794,2,"2025-08-23T01:31:47.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953414,1755912707583,"fUSD",-192.44164,0.00014794,2,"2025-08-23T01:31:47.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953415,1755912707593,"fUSD",-582.18,0.00014794,2,"2025-08-23T01:31:47.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953416,1755912707607,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953417,1755912707616,"fUSD",-365.494742,0.00014794,2,"2025-08-23T01:31:47.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953418,1755912707626,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953419,1755912707635,"fUSD",-1021.93,0.00014794,2,"2025-08-23T01:31:47.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953420,1755912707644,"fUSD",-365.494742,0.00014794,2,"2025-08-23T01:31:47.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953421,1755912707654,"fUSD",-839.71,0.00014794,2,"2025-08-23T01:31:47.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953422,1755912707663,"fUSD",-365.494742,0.00014794,2,"2025-08-23T01:31:47.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953423,1755912707672,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953424,1755912707681,"fUSD",-706.05,0.00014794,2,"2025-08-23T01:31:47.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953425,1755912707691,"fUSD",-890.17,0.00014794,2,"2025-08-23T01:31:47.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953426,1755912707701,"fUSD",-1278.62,0.00014794,2,"2025-08-23T01:31:47.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953427,1755912707711,"fUSD",-161.044393,0.00014794,2,"2025-08-23T01:31:47.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953428,1755912707720,"fUSD",-527.2,0.00014794,2,"2025-08-23T01:31:47.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953429,1755912707730,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:47.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953430,1755912707740,"fUSD",-649.66,0.00014794,2,"2025-08-23T01:31:47.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953431,1755912707750,"fUSD",-161.044393,0.00014794,2,"2025-08-23T01:31:47.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953432,1755912707759,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953433,1755912707769,"fUSD",-634.12,0.00014794,2,"2025-08-23T01:31:47.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953434,1755912707779,"fUSD",-1099.97,0.00014794,2,"2025-08-23T01:31:47.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953435,1755912707789,"fUSD",-161.044393,0.00014794,2,"2025-08-23T01:31:47.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953436,1755912707798,"fUSD",-754.33,0.00014794,2,"2025-08-23T01:31:47.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953437,1755912707807,"fUSD",-726.51,0.00014794,2,"2025-08-23T01:31:47.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953438,1755912707817,"fUSD",-784.4,0.00014794,2,"2025-08-23T01:31:47.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953439,1755912707826,"fUSD",-985.25,0.00014794,2,"2025-08-23T01:31:47.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953440,1755912707835,"fUSD",-161.044393,0.00014794,2,"2025-08-23T01:31:47.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953441,1755912707845,"fUSD",-971.12,0.00014794,2,"2025-08-23T01:31:47.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953442,1755912707854,"fUSD",-1154.79,0.00014794,2,"2025-08-23T01:31:47.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953443,1755912707864,"fUSD",-691.37,0.00014794,2,"2025-08-23T01:31:47.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953444,1755912707874,"fUSD",-1203.18,0.00014794,2,"2025-08-23T01:31:47.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953445,1755912707883,"fUSD",-1157.08,0.00014794,2,"2025-08-23T01:31:47.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953446,1755912707892,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953447,1755912707902,"fUSD",-535.95,0.00014794,2,"2025-08-23T01:31:47.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953448,1755912707910,"fUSD",-331.807127,0.00014794,2,"2025-08-23T01:31:47.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953449,1755912707918,"fUSD",-888.95,0.00014794,2,"2025-08-23T01:31:47.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953450,1755912707927,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:47.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953451,1755912707935,"fUSD",-331.807127,0.00014794,2,"2025-08-23T01:31:47.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953452,1755912707945,"fUSD",-656.19,0.00014794,2,"2025-08-23T01:31:47.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953453,1755912707953,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:47.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953454,1755912707963,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:47.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953455,1755912707972,"fUSD",-807.2,0.00014794,2,"2025-08-23T01:31:47.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953456,1755912707983,"fUSD",-331.807127,0.00014794,2,"2025-08-23T01:31:47.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953457,1755912707993,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:47.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953458,1755912708002,"fUSD",-1439.09,0.00014794,2,"2025-08-23T01:31:48.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953459,1755912708012,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:48.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953460,1755912708022,"fUSD",-659.77,0.00014794,2,"2025-08-23T01:31:48.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953461,1755912708031,"fUSD",-331.807131,0.00014794,2,"2025-08-23T01:31:48.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953462,1755912708040,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953463,1755912708050,"fUSD",-583.57,0.00014794,2,"2025-08-23T01:31:48.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953464,1755912708060,"fUSD",-890.52,0.00014794,2,"2025-08-23T01:31:48.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953465,1755912708069,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:31:48.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953466,1755912708079,"fUSD",-731.16,0.00014794,2,"2025-08-23T01:31:48.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953467,1755912708088,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953468,1755912708097,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953469,1755912708107,"fUSD",-635.62,0.00014794,2,"2025-08-23T01:31:48.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953470,1755912708116,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953471,1755912708125,"fUSD",-766.72,0.00014794,2,"2025-08-23T01:31:48.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953472,1755912708134,"fUSD",-855.77,0.00014794,2,"2025-08-23T01:31:48.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953473,1755912708144,"fUSD",-986.02,0.00014794,2,"2025-08-23T01:31:48.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953474,1755912708154,"fUSD",-963.55,0.00014794,2,"2025-08-23T01:31:48.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953475,1755912708163,"fUSD",-967.68,0.00014794,2,"2025-08-23T01:31:48.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953476,1755912708173,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953477,1755912708184,"fUSD",-482.07,0.00014794,2,"2025-08-23T01:31:48.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953478,1755912708199,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953479,1755912708209,"fUSD",-735.365588,0.00014794,2,"2025-08-23T01:31:48.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953480,1755912708219,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953481,1755912708228,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953482,1755912708238,"fUSD",-735.365588,0.00014794,2,"2025-08-23T01:31:48.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953483,1755912708248,"fUSD",-466.03,0.00014794,2,"2025-08-23T01:31:48.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953484,1755912708258,"fUSD",-859.0,0.00014794,2,"2025-08-23T01:31:48.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953485,1755912708268,"fUSD",-828.37,0.00014794,2,"2025-08-23T01:31:48.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953486,1755912708278,"fUSD",-507.72,0.00014794,2,"2025-08-23T01:31:48.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953487,1755912708288,"fUSD",-506.23,0.00014794,2,"2025-08-23T01:31:48.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953488,1755912708298,"fUSD",-735.365588,0.00014794,2,"2025-08-23T01:31:48.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953489,1755912708308,"fUSD",-1494.7,0.00014794,2,"2025-08-23T01:31:48.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953490,1755912708318,"fUSD",-735.365592,0.00014794,2,"2025-08-23T01:31:48.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953491,1755912708328,"fUSD",-777.58,0.00014794,2,"2025-08-23T01:31:48.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953492,1755912708338,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953493,1755912708347,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953494,1755912708358,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953495,1755912708370,"fUSD",-781.12,0.00014794,2,"2025-08-23T01:31:48.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953496,1755912708380,"fUSD",-479.67,0.00014794,2,"2025-08-23T01:31:48.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953497,1755912708390,"fUSD",-585.32,0.00014794,2,"2025-08-23T01:31:48.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953498,1755912708399,"fUSD",-937.77,0.00014794,2,"2025-08-23T01:31:48.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953499,1755912708410,"fUSD",-755.98,0.00014794,2,"2025-08-23T01:31:48.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953500,1755912708419,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953501,1755912708429,"fUSD",-941.46,0.00014794,2,"2025-08-23T01:31:48.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953502,1755912708439,"fUSD",-1039.23,0.00014794,2,"2025-08-23T01:31:48.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953503,1755912708454,"fUSD",-650.0,0.00014794,2,"2025-08-23T01:31:48.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953504,1755912708464,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953505,1755912708475,"fUSD",-498.14,0.00014794,2,"2025-08-23T01:31:48.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953506,1755912708485,"fUSD",-979.86,0.00014794,2,"2025-08-23T01:31:48.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953507,1755912708495,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953508,1755912708506,"fUSD",-958.27,0.00014794,2,"2025-08-23T01:31:48.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953509,1755912708516,"fUSD",-545.13,0.00014794,2,"2025-08-23T01:31:48.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953510,1755912708526,"fUSD",-792.76,0.00014794,2,"2025-08-23T01:31:48.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953511,1755912708536,"fUSD",-873.74,0.00014794,2,"2025-08-23T01:31:48.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953512,1755912708546,"fUSD",-903.77,0.00014794,2,"2025-08-23T01:31:48.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953513,1755912708556,"fUSD",-448.97501204,0.00014794,2,"2025-08-23T01:31:48.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953514,1755912708565,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953515,1755912708575,"fUSD",-505.4,0.00014794,2,"2025-08-23T01:31:48.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953516,1755912708585,"fUSD",-764.74,0.00014794,2,"2025-08-23T01:31:48.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953517,1755912708594,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953518,1755912708604,"fUSD",-822.02,0.00014794,2,"2025-08-23T01:31:48.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953519,1755912708613,"fUSD",-2144.012255,0.00014794,2,"2025-08-23T01:31:48.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953520,1755912708622,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953521,1755912708632,"fUSD",-2144.012255,0.00014794,2,"2025-08-23T01:31:48.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953522,1755912708641,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953523,1755912708651,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953524,1755912708661,"fUSD",-2144.012255,0.00014794,2,"2025-08-23T01:31:48.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953525,1755912708670,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953526,1755912708679,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953527,1755912708689,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953528,1755912708700,"fUSD",-493.69,0.00014794,2,"2025-08-23T01:31:48.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953529,1755912708710,"fUSD",-2144.012264,0.00014794,2,"2025-08-23T01:31:48.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953530,1755912708720,"fUSD",-550.01,0.00014794,2,"2025-08-23T01:31:48.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953531,1755912708730,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953532,1755912708740,"fUSD",-532.46,0.00014794,2,"2025-08-23T01:31:48.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953533,1755912708750,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953534,1755912708759,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953535,1755912708769,"fUSD",-173.295363,0.00014794,2,"2025-08-23T01:31:48.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953536,1755912708778,"fUSD",-957.7,0.00014794,2,"2025-08-23T01:31:48.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953537,1755912708788,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953538,1755912708798,"fUSD",-724.98,0.00014794,2,"2025-08-23T01:31:48.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953539,1755912708807,"fUSD",-712.18,0.00014794,2,"2025-08-23T01:31:48.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953540,1755912708817,"fUSD",-3061.19,0.00014794,2,"2025-08-23T01:31:48.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953541,1755912708828,"fUSD",-402.87,0.00014794,2,"2025-08-23T01:31:48.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953542,1755912708837,"fUSD",-484.95,0.00014794,2,"2025-08-23T01:31:48.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953543,1755912708848,"fUSD",-839.82,0.00014794,2,"2025-08-23T01:31:48.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953544,1755912708858,"fUSD",-1167.85,0.00014794,2,"2025-08-23T01:31:48.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953545,1755912708868,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953546,1755912708878,"fUSD",-911.43,0.00014794,2,"2025-08-23T01:31:48.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953547,1755912708888,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953548,1755912708988,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:48.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953549,1755912708998,"fUSD",-668.01,0.00014794,2,"2025-08-23T01:31:48.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953550,1755912709008,"fUSD",-440.73,0.00014794,2,"2025-08-23T01:31:49.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953551,1755912709018,"fUSD",-631.42,0.00014794,2,"2025-08-23T01:31:49.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953552,1755912709027,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:49.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953553,1755912709037,"fUSD",-613.21,0.00014794,2,"2025-08-23T01:31:49.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953554,1755912709046,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:49.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953555,1755912709056,"fUSD",-931.59,0.00014794,2,"2025-08-23T01:31:49.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953556,1755912709065,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:49.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953557,1755912709075,"fUSD",-585.39,0.00014794,2,"2025-08-23T01:31:49.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953558,1755912709084,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:49.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953559,1755912709093,"fUSD",-980.7,0.00014794,2,"2025-08-23T01:31:49.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953560,1755912709102,"fUSD",-821.68,0.00014794,2,"2025-08-23T01:31:49.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953561,1755912709111,"fUSD",-464.46,0.00014794,2,"2025-08-23T01:31:49.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953562,1755912709121,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:49.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953563,1755912709130,"fUSD",-408.02,0.00014794,2,"2025-08-23T01:31:49.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953564,1755912709139,"fUSD",-840.52,0.00014794,2,"2025-08-23T01:31:49.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953565,1755912709149,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:49.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953566,1755912709159,"fUSD",-627.98,0.00014794,2,"2025-08-23T01:31:49.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953567,1755912709169,"fUSD",-468.81,0.00014794,2,"2025-08-23T01:31:49.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953568,1755912709178,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:49.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953569,1755912709188,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:31:49.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953570,1755912709199,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953571,1755912709209,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953572,1755912709219,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953573,1755912709229,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953574,1755912709239,"fUSD",-279.4302,0.000148,2,"2025-08-23T01:31:49.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953575,1755912709249,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953576,1755912709259,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953577,1755912709268,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953578,1755912709278,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953579,1755912709288,"fUSD",-291.714192,0.000148,2,"2025-08-23T01:31:49.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953580,1755912709297,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953581,1755912709307,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953582,1755912709317,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953583,1755912709327,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953584,1755912709337,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953585,1755912709346,"fUSD",-191.644874,0.000148,2,"2025-08-23T01:31:49.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953586,1755912709356,"fUSD",-192.358073,0.000148,2,"2025-08-23T01:31:49.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953587,1755912709366,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953588,1755912709378,"fUSD",-192.358073,0.000148,2,"2025-08-23T01:31:49.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953589,1755912709387,"fUSD",-192.358073,0.000148,2,"2025-08-23T01:31:49.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953590,1755912709396,"fUSD",-192.35808,0.000148,2,"2025-08-23T01:31:49.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953591,1755912709406,"fUSD",-178.034059,0.000148,2,"2025-08-23T01:31:49.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953592,1755912709416,"fUSD",-178.034059,0.000148,2,"2025-08-23T01:31:49.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953593,1755912709425,"fUSD",-178.034059,0.000148,2,"2025-08-23T01:31:49.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953594,1755912709434,"fUSD",-178.034063,0.000148,2,"2025-08-23T01:31:49.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953595,1755912709443,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953596,1755912709454,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953597,1755912709463,"fUSD",-151.0,0.000148,2,"2025-08-23T01:31:49.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953598,1755912709473,"fUSD",-188.0,0.00014807,2,"2025-08-23T01:31:49.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953599,1755912709482,"fUSD",-188.0,0.00014816,2,"2025-08-23T01:31:49.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953600,1755912709492,"fUSD",-500.0,0.00014821,2,"2025-08-23T01:31:49.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953601,1755912709501,"fUSD",-1000.0,0.00014821,2,"2025-08-23T01:31:49.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953602,1755912709510,"fUSD",-563.46608371,0.00014821,2,"2025-08-23T01:31:49.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953603,1755912709519,"fUSD",-1000.0,0.00014821,2,"2025-08-23T01:31:49.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953604,1755912709528,"fUSD",-1002.90032224,0.00014821,2,"2025-08-23T01:31:49.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953605,1755912709538,"fUSD",-1000.0,0.00014821,2,"2025-08-23T01:31:49.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953606,1755912709547,"fUSD",-188.0,0.00014821,2,"2025-08-23T01:31:49.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953607,1755912709557,"fUSD",-168.0,0.00014855,2,"2025-08-23T01:31:49.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953608,1755912709566,"fUSD",-20000.0,0.0001488,2,"2025-08-23T01:31:49.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953609,1755912709575,"fUSD",-1294.32653009,0.000149,2,"2025-08-23T01:31:49.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953610,1755912709585,"fUSD",-150.0,0.000149,2,"2025-08-23T01:31:49.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953611,1755912709594,"fUSD",-197067.19,0.000149,2,"2025-08-23T01:31:49.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953612,1755912709604,"fUSD",-221.84134006,0.000149,2,"2025-08-23T01:31:49.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953613,1755912709613,"fUSD",-214.0,0.0001494,2,"2025-08-23T01:31:49.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953614,1755912709622,"fUSD",-323.85,0.00014941,2,"2025-08-23T01:31:49.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953615,1755912709631,"fUSD",-200.0,0.00014944,2,"2025-08-23T01:31:49.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953616,1755912709640,"fUSD",-178.992,0.00014967,2,"2025-08-23T01:31:49.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953617,1755912709650,"fUSD",-3655.485,0.00014967,2,"2025-08-23T01:31:49.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953618,1755912709659,"fUSD",-20000.0,0.0001499,2,"2025-08-23T01:31:49.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953619,1755912709669,"fUSD",-250.0,0.00015,2,"2025-08-23T01:31:49.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953620,1755912709678,"fUSD",-168.0,0.00015004,2,"2025-08-23T01:31:49.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953621,1755912709687,"fUSD",-168.0,0.00015009,2,"2025-08-23T01:31:49.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953622,1755912709697,"fUSD",-454.78454612,0.0001503,2,"2025-08-23T01:31:49.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953623,1755912709707,"fUSD",-166.48,0.00015057,2,"2025-08-23T01:31:49.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953624,1755912709716,"fUSD",-423.97,0.00015068,2,"2025-08-23T01:31:49.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953625,1755912709726,"fUSD",-420.72,0.00015068,2,"2025-08-23T01:31:49.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953626,1755912709735,"fUSD",-302.87,0.00015068,2,"2025-08-23T01:31:49.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953627,1755912709744,"fUSD",-404.24,0.00015068,2,"2025-08-23T01:31:49.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953628,1755912709754,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953629,1755912709763,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953630,1755912709772,"fUSD",-957.1,0.00015068,2,"2025-08-23T01:31:49.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953631,1755912709782,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953632,1755912709791,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953633,1755912709800,"fUSD",-500.5,0.00015068,2,"2025-08-23T01:31:49.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953634,1755912709809,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953635,1755912709819,"fUSD",-630.13,0.00015068,2,"2025-08-23T01:31:49.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953636,1755912709829,"fUSD",-484.29,0.00015068,2,"2025-08-23T01:31:49.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953637,1755912709839,"fUSD",-691.2,0.00015068,2,"2025-08-23T01:31:49.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953638,1755912709848,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953639,1755912709857,"fUSD",-564.0,0.00015068,2,"2025-08-23T01:31:49.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953640,1755912709866,"fUSD",-922.66,0.00015068,2,"2025-08-23T01:31:49.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953641,1755912709876,"fUSD",-1309.75,0.00015068,2,"2025-08-23T01:31:49.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953642,1755912709885,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953643,1755912709894,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953644,1755912709904,"fUSD",-410.64,0.00015068,2,"2025-08-23T01:31:49.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953645,1755912709913,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953646,1755912709923,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953647,1755912709933,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953648,1755912709942,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953649,1755912709956,"fUSD",-205.08744366,0.00015068,2,"2025-08-23T01:31:49.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953650,1755912709966,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953651,1755912709975,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953652,1755912709984,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953653,1755912709994,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:49.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953654,1755912710003,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953655,1755912710013,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953656,1755912710022,"fUSD",-814.35,0.00015068,2,"2025-08-23T01:31:50.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953657,1755912710032,"fUSD",-703.72,0.00015068,2,"2025-08-23T01:31:50.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953658,1755912710041,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953659,1755912710050,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953660,1755912710059,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953661,1755912710068,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953662,1755912710078,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953663,1755912710087,"fUSD",-416.84,0.00015068,2,"2025-08-23T01:31:50.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953664,1755912710096,"fUSD",-552.81,0.00015068,2,"2025-08-23T01:31:50.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953665,1755912710106,"fUSD",-565.22,0.00015068,2,"2025-08-23T01:31:50.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953666,1755912710115,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953667,1755912710124,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953668,1755912710133,"fUSD",-457.37,0.00015068,2,"2025-08-23T01:31:50.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953669,1755912710143,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953670,1755912710153,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953671,1755912710162,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953672,1755912710172,"fUSD",-454.18,0.00015068,2,"2025-08-23T01:31:50.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953673,1755912710182,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953674,1755912710191,"fUSD",-408.41,0.00015068,2,"2025-08-23T01:31:50.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953675,1755912710202,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953676,1755912710211,"fUSD",-429.23,0.00015068,2,"2025-08-23T01:31:50.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953677,1755912710222,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953678,1755912710232,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953679,1755912710241,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953680,1755912710250,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953681,1755912710260,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953682,1755912710269,"fUSD",-582.37,0.00015068,2,"2025-08-23T01:31:50.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953683,1755912710278,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953684,1755912710287,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953685,1755912710297,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953686,1755912710306,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953687,1755912710315,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953688,1755912710324,"fUSD",-759.88,0.00015068,2,"2025-08-23T01:31:50.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953689,1755912710334,"fUSD",-591.39,0.00015068,2,"2025-08-23T01:31:50.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953690,1755912710345,"fUSD",-413.97,0.00015068,2,"2025-08-23T01:31:50.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953691,1755912710355,"fUSD",-649.74,0.00015068,2,"2025-08-23T01:31:50.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953692,1755912710364,"fUSD",-446.38,0.00015068,2,"2025-08-23T01:31:50.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953693,1755912710378,"fUSD",-506.47,0.00015068,2,"2025-08-23T01:31:50.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953694,1755912710387,"fUSD",-715.02,0.00015068,2,"2025-08-23T01:31:50.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953695,1755912710396,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953696,1755912710406,"fUSD",-537.25,0.00015068,2,"2025-08-23T01:31:50.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953697,1755912710417,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953698,1755912710426,"fUSD",-512.45,0.00015068,2,"2025-08-23T01:31:50.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953699,1755912710435,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953700,1755912710445,"fUSD",-527.41,0.00015068,2,"2025-08-23T01:31:50.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953701,1755912710455,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953702,1755912710464,"fUSD",-521.1,0.00015068,2,"2025-08-23T01:31:50.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953703,1755912710474,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953704,1755912710484,"fUSD",-446.92,0.00015068,2,"2025-08-23T01:31:50.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953705,1755912710493,"fUSD",-449.44,0.00015068,2,"2025-08-23T01:31:50.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953706,1755912710502,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953707,1755912710511,"fUSD",-675.1,0.00015068,2,"2025-08-23T01:31:50.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953708,1755912710521,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953709,1755912710530,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953710,1755912710539,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953711,1755912710548,"fUSD",-609.3,0.00015068,2,"2025-08-23T01:31:50.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953712,1755912710558,"fUSD",-654.03,0.00015068,2,"2025-08-23T01:31:50.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953713,1755912710567,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953714,1755912710576,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953715,1755912710586,"fUSD",-661.96,0.00015068,2,"2025-08-23T01:31:50.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953716,1755912710595,"fUSD",-568.98,0.00015068,2,"2025-08-23T01:31:50.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953717,1755912710605,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953718,1755912710614,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953719,1755912710624,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953720,1755912710634,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953721,1755912710643,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953722,1755912710652,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953723,1755912710662,"fUSD",-709.86,0.00015068,2,"2025-08-23T01:31:50.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953724,1755912710672,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953725,1755912710682,"fUSD",-812.84,0.00015068,2,"2025-08-23T01:31:50.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953726,1755912710693,"fUSD",-437.4,0.00015068,2,"2025-08-23T01:31:50.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953727,1755912710704,"fUSD",-586.38,0.00015068,2,"2025-08-23T01:31:50.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953728,1755912710713,"fUSD",-442.27,0.00015068,2,"2025-08-23T01:31:50.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953729,1755912710722,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953730,1755912710732,"fUSD",-562.61,0.00015068,2,"2025-08-23T01:31:50.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953731,1755912710741,"fUSD",-522.88483582,0.00015068,2,"2025-08-23T01:31:50.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953732,1755912710750,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953733,1755912710759,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953734,1755912710769,"fUSD",-845.65,0.00015068,2,"2025-08-23T01:31:50.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953735,1755912710778,"fUSD",-441.24,0.00015068,2,"2025-08-23T01:31:50.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953736,1755912710787,"fUSD",-529.98,0.00015068,2,"2025-08-23T01:31:50.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953737,1755912710797,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953738,1755912710806,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953739,1755912710818,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953740,1755912710828,"fUSD",-570.39,0.00015068,2,"2025-08-23T01:31:50.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953741,1755912710837,"fUSD",-421.77,0.00015068,2,"2025-08-23T01:31:50.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953742,1755912710848,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953743,1755912710859,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953744,1755912710870,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953745,1755912710880,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953746,1755912710889,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953747,1755912710898,"fUSD",-411.68306562,0.00015068,2,"2025-08-23T01:31:50.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953748,1755912710907,"fUSD",-464.48,0.00015068,2,"2025-08-23T01:31:50.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953749,1755912710915,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953750,1755912710924,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953751,1755912710933,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953752,1755912710942,"fUSD",-415.36,0.00015068,2,"2025-08-23T01:31:50.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953753,1755912710953,"fUSD",-530.98,0.00015068,2,"2025-08-23T01:31:50.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953754,1755912710962,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953755,1755912710971,"fUSD",-512.43,0.00015068,2,"2025-08-23T01:31:50.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953756,1755912710980,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953757,1755912710990,"fUSD",-516.79,0.00015068,2,"2025-08-23T01:31:50.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953758,1755912710999,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:50.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953759,1755912711008,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953760,1755912711017,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953761,1755912711027,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953762,1755912711037,"fUSD",-409.44,0.00015068,2,"2025-08-23T01:31:51.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953763,1755912711047,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953764,1755912711056,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953765,1755912711065,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953766,1755912711075,"fUSD",-499.57,0.00015068,2,"2025-08-23T01:31:51.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953767,1755912711084,"fUSD",-235.36934844,0.00015068,2,"2025-08-23T01:31:51.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953768,1755912711093,"fUSD",-476.9,0.00015068,2,"2025-08-23T01:31:51.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953769,1755912711102,"fUSD",-577.94,0.00015068,2,"2025-08-23T01:31:51.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953770,1755912711112,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953771,1755912711121,"fUSD",-484.43,0.00015068,2,"2025-08-23T01:31:51.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953772,1755912711131,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953773,1755912711140,"fUSD",-637.7,0.00015068,2,"2025-08-23T01:31:51.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953774,1755912711150,"fUSD",-423.83,0.00015068,2,"2025-08-23T01:31:51.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953775,1755912711159,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953776,1755912711169,"fUSD",-459.29,0.00015068,2,"2025-08-23T01:31:51.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953777,1755912711178,"fUSD",-873.47,0.00015068,2,"2025-08-23T01:31:51.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953778,1755912711188,"fUSD",-571.62,0.00015068,2,"2025-08-23T01:31:51.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953779,1755912711197,"fUSD",-409.95,0.00015068,2,"2025-08-23T01:31:51.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953780,1755912711207,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953781,1755912711217,"fUSD",-1704.41,0.00015068,2,"2025-08-23T01:31:51.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953782,1755912711226,"fUSD",-549.98,0.00015068,2,"2025-08-23T01:31:51.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953783,1755912711235,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953784,1755912711245,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953785,1755912711254,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953786,1755912711263,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953787,1755912711273,"fUSD",-531.47,0.00015068,2,"2025-08-23T01:31:51.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953788,1755912711282,"fUSD",-456.18,0.00015068,2,"2025-08-23T01:31:51.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953789,1755912711291,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953790,1755912711301,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953791,1755912711310,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953792,1755912711319,"fUSD",-890.29,0.00015068,2,"2025-08-23T01:31:51.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953793,1755912711329,"fUSD",-406.1,0.00015068,2,"2025-08-23T01:31:51.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953794,1755912711338,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953795,1755912711348,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953796,1755912711358,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953797,1755912711370,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953798,1755912711379,"fUSD",-421.32,0.00015068,2,"2025-08-23T01:31:51.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953799,1755912711388,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953800,1755912711398,"fUSD",-478.43,0.00015068,2,"2025-08-23T01:31:51.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953801,1755912711407,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953802,1755912711417,"fUSD",-487.04,0.00015068,2,"2025-08-23T01:31:51.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953803,1755912711426,"fUSD",-595.85,0.00015068,2,"2025-08-23T01:31:51.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953804,1755912711435,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953805,1755912711445,"fUSD",-542.43,0.00015068,2,"2025-08-23T01:31:51.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953806,1755912711454,"fUSD",-510.81,0.00015068,2,"2025-08-23T01:31:51.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953807,1755912711464,"fUSD",-451.04,0.00015068,2,"2025-08-23T01:31:51.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953808,1755912711473,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953809,1755912711483,"fUSD",-477.02,0.00015068,2,"2025-08-23T01:31:51.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953810,1755912711492,"fUSD",-667.8,0.00015068,2,"2025-08-23T01:31:51.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953811,1755912711502,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953812,1755912711511,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953813,1755912711520,"fUSD",-754.76,0.00015068,2,"2025-08-23T01:31:51.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953814,1755912711530,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953815,1755912711539,"fUSD",-1030.1,0.00015068,2,"2025-08-23T01:31:51.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953816,1755912711549,"fUSD",-510.89,0.00015068,2,"2025-08-23T01:31:51.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953817,1755912711558,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953818,1755912711568,"fUSD",-436.99,0.00015068,2,"2025-08-23T01:31:51.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953819,1755912711577,"fUSD",-657.25,0.00015068,2,"2025-08-23T01:31:51.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953820,1755912711587,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953821,1755912711596,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953822,1755912711606,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953823,1755912711616,"fUSD",-417.45,0.00015068,2,"2025-08-23T01:31:51.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953824,1755912711625,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953825,1755912711635,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953826,1755912711644,"fUSD",-1067.81,0.00015068,2,"2025-08-23T01:31:51.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953827,1755912711654,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953828,1755912711663,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953829,1755912711673,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953830,1755912711683,"fUSD",-578.42,0.00015068,2,"2025-08-23T01:31:51.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953831,1755912711694,"fUSD",-786.01,0.00015068,2,"2025-08-23T01:31:51.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953832,1755912711706,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953833,1755912711717,"fUSD",-1145.67,0.00015068,2,"2025-08-23T01:31:51.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953834,1755912711727,"fUSD",-624.95,0.00015068,2,"2025-08-23T01:31:51.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953835,1755912711737,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953836,1755912711747,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953837,1755912711756,"fUSD",-439.98,0.00015068,2,"2025-08-23T01:31:51.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953838,1755912711766,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953839,1755912711777,"fUSD",-734.24,0.00015068,2,"2025-08-23T01:31:51.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953840,1755912711787,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953841,1755912711796,"fUSD",-716.27,0.00015068,2,"2025-08-23T01:31:51.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953842,1755912711806,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953843,1755912711816,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953844,1755912711825,"fUSD",-677.21,0.00015068,2,"2025-08-23T01:31:51.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953845,1755912711835,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953846,1755912711844,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953847,1755912711854,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953848,1755912711863,"fUSD",-503.77,0.00015068,2,"2025-08-23T01:31:51.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953849,1755912711873,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953850,1755912711882,"fUSD",-831.56,0.00015068,2,"2025-08-23T01:31:51.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953851,1755912711892,"fUSD",-651.98,0.00015068,2,"2025-08-23T01:31:51.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953852,1755912711902,"fUSD",-742.35,0.00015068,2,"2025-08-23T01:31:51.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953853,1755912711911,"fUSD",-541.87,0.00015068,2,"2025-08-23T01:31:51.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953854,1755912711921,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953855,1755912711930,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953856,1755912711939,"fUSD",-462.17,0.00015068,2,"2025-08-23T01:31:51.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953857,1755912711952,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953858,1755912711961,"fUSD",-422.39,0.00015068,2,"2025-08-23T01:31:51.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953859,1755912711974,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953860,1755912711983,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:51.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953861,1755912711993,"fUSD",-535.7,0.00015068,2,"2025-08-23T01:31:51.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953862,1755912712002,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953863,1755912712011,"fUSD",-601.7,0.00015068,2,"2025-08-23T01:31:52.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953864,1755912712021,"fUSD",-598.88,0.00015068,2,"2025-08-23T01:31:52.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953865,1755912712030,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953866,1755912712040,"fUSD",-729.0,0.00015068,2,"2025-08-23T01:31:52.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953867,1755912712050,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953868,1755912712059,"fUSD",-560.98,0.00015068,2,"2025-08-23T01:31:52.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953869,1755912712069,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953870,1755912712079,"fUSD",-482.06,0.00015068,2,"2025-08-23T01:31:52.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953871,1755912712088,"fUSD",-648.16,0.00015068,2,"2025-08-23T01:31:52.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953872,1755912712098,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953873,1755912712108,"fUSD",-485.12,0.00015068,2,"2025-08-23T01:31:52.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953874,1755912712118,"fUSD",-581.45,0.00015068,2,"2025-08-23T01:31:52.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953875,1755912712127,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953876,1755912712137,"fUSD",-463.13,0.00015068,2,"2025-08-23T01:31:52.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953877,1755912712147,"fUSD",-607.66,0.00015068,2,"2025-08-23T01:31:52.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953878,1755912712157,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953879,1755912712167,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953880,1755912712176,"fUSD",-483.72,0.00015068,2,"2025-08-23T01:31:52.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953881,1755912712186,"fUSD",-506.32,0.00015068,2,"2025-08-23T01:31:52.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953882,1755912712196,"fUSD",-657.0,0.00015068,2,"2025-08-23T01:31:52.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953883,1755912712211,"fUSD",-460.21,0.00015068,2,"2025-08-23T01:31:52.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953884,1755912712222,"fUSD",-664.59,0.00015068,2,"2025-08-23T01:31:52.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953885,1755912712232,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953886,1755912712242,"fUSD",-518.18,0.00015068,2,"2025-08-23T01:31:52.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953887,1755912712252,"fUSD",-548.04,0.00015068,2,"2025-08-23T01:31:52.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953888,1755912712263,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953889,1755912712273,"fUSD",-538.71,0.00015068,2,"2025-08-23T01:31:52.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953890,1755912712283,"fUSD",-623.23,0.00015068,2,"2025-08-23T01:31:52.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953891,1755912712294,"fUSD",-490.94,0.00015068,2,"2025-08-23T01:31:52.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953892,1755912712304,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953893,1755912712314,"fUSD",-407.86,0.00015068,2,"2025-08-23T01:31:52.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953894,1755912712324,"fUSD",-492.11,0.00015068,2,"2025-08-23T01:31:52.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953895,1755912712334,"fUSD",-585.32,0.00015068,2,"2025-08-23T01:31:52.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953896,1755912712344,"fUSD",-704.8,0.00015068,2,"2025-08-23T01:31:52.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953897,1755912712354,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953898,1755912712364,"fUSD",-419.51,0.00015068,2,"2025-08-23T01:31:52.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953899,1755912712378,"fUSD",-536.25,0.00015068,2,"2025-08-23T01:31:52.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953900,1755912712387,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953901,1755912712397,"fUSD",-416.08,0.00015068,2,"2025-08-23T01:31:52.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953902,1755912712406,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953903,1755912712417,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953904,1755912712427,"fUSD",-552.15,0.00015068,2,"2025-08-23T01:31:52.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953905,1755912712437,"fUSD",-685.75,0.00015068,2,"2025-08-23T01:31:52.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953906,1755912712447,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953907,1755912712460,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953908,1755912712470,"fUSD",-1265.94,0.00015068,2,"2025-08-23T01:31:52.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953909,1755912712480,"fUSD",-475.58,0.00015068,2,"2025-08-23T01:31:52.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953910,1755912712489,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953911,1755912712499,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953912,1755912712509,"fUSD",-433.85,0.00015068,2,"2025-08-23T01:31:52.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953913,1755912712518,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953914,1755912712528,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953915,1755912712537,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953916,1755912712547,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953917,1755912712556,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953918,1755912712566,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953919,1755912712575,"fUSD",-428.36,0.00015068,2,"2025-08-23T01:31:52.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953920,1755912712584,"fUSD",-543.91,0.00015068,2,"2025-08-23T01:31:52.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953921,1755912712594,"fUSD",-427.61,0.00015068,2,"2025-08-23T01:31:52.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953922,1755912712604,"fUSD",-1000.0,0.00015068,2,"2025-08-23T01:31:52.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953923,1755912712614,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953924,1755912712624,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953925,1755912712634,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953926,1755912712644,"fUSD",-763.66,0.00015068,2,"2025-08-23T01:31:52.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953927,1755912712654,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953928,1755912712664,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953929,1755912712674,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953930,1755912712683,"fUSD",-482.08,0.00015068,2,"2025-08-23T01:31:52.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953931,1755912712693,"fUSD",-552.38,0.00015068,2,"2025-08-23T01:31:52.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953932,1755912712705,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953933,1755912712714,"fUSD",-793.95,0.00015068,2,"2025-08-23T01:31:52.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953934,1755912712724,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953935,1755912712734,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953936,1755912712744,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953937,1755912712754,"fUSD",-476.99,0.00015068,2,"2025-08-23T01:31:52.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953938,1755912712764,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953939,1755912712773,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953940,1755912712783,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953941,1755912712793,"fUSD",-328.01,0.00015068,2,"2025-08-23T01:31:52.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953942,1755912712803,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:31:52.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953943,1755912712813,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953944,1755912712823,"fUSD",-772.08,0.00015068,2,"2025-08-23T01:31:52.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953945,1755912712832,"fUSD",-607.86,0.00015068,2,"2025-08-23T01:31:52.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953946,1755912712842,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953947,1755912712851,"fUSD",-577.68,0.00015068,2,"2025-08-23T01:31:52.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953948,1755912712861,"fUSD",-446.17,0.00015068,2,"2025-08-23T01:31:52.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953949,1755912712870,"fUSD",-499.75,0.00015068,2,"2025-08-23T01:31:52.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953950,1755912712880,"fUSD",-543.86,0.00015068,2,"2025-08-23T01:31:52.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953951,1755912712889,"fUSD",-707.33,0.00015068,2,"2025-08-23T01:31:52.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953952,1755912712899,"fUSD",-752.86,0.00015068,2,"2025-08-23T01:31:52.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953953,1755912712909,"fUSD",-156.17461,0.00015068,2,"2025-08-23T01:31:52.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953954,1755912712919,"fUSD",-475.34,0.00015068,2,"2025-08-23T01:31:52.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953955,1755912712928,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:31:52.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953956,1755912712938,"fUSD",-602.1,0.00015068,2,"2025-08-23T01:31:52.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953957,1755912712948,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953958,1755912712958,"fUSD",-496.62,0.00015068,2,"2025-08-23T01:31:52.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953959,1755912712968,"fUSD",-480.32,0.00015068,2,"2025-08-23T01:31:52.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953960,1755912712978,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953961,1755912712988,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953962,1755912712997,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:52.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953963,1755912713007,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953964,1755912713017,"fUSD",-633.62,0.00015068,2,"2025-08-23T01:31:53.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953965,1755912713027,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953966,1755912713037,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953967,1755912713049,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953968,1755912713059,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953969,1755912713068,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953970,1755912713078,"fUSD",-560.58,0.00015068,2,"2025-08-23T01:31:53.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953971,1755912713088,"fUSD",-614.22,0.00015068,2,"2025-08-23T01:31:53.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953972,1755912713097,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953973,1755912713107,"fUSD",-428.79,0.00015068,2,"2025-08-23T01:31:53.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953974,1755912713117,"fUSD",-416.01,0.00015068,2,"2025-08-23T01:31:53.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953975,1755912713127,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953976,1755912713136,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953977,1755912713146,"fUSD",-425.3,0.00015068,2,"2025-08-23T01:31:53.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953978,1755912713156,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953979,1755912713166,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953980,1755912713176,"fUSD",-508.68,0.00015068,2,"2025-08-23T01:31:53.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953981,1755912713185,"fUSD",-535.36,0.00015068,2,"2025-08-23T01:31:53.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953982,1755912713196,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953983,1755912713208,"fUSD",-193.17723,0.00015068,2,"2025-08-23T01:31:53.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953984,1755912713218,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953985,1755912713228,"fUSD",-470.91,0.00015068,2,"2025-08-23T01:31:53.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953986,1755912713238,"fUSD",-418.5,0.00015068,2,"2025-08-23T01:31:53.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953987,1755912713248,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953988,1755912713258,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953989,1755912713268,"fUSD",-747.8,0.00015068,2,"2025-08-23T01:31:53.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953990,1755912713279,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953991,1755912713289,"fUSD",-433.94,0.00015068,2,"2025-08-23T01:31:53.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953992,1755912713299,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953993,1755912713308,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953994,1755912713319,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953995,1755912713328,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:31:53.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953996,1755912713339,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953997,1755912713349,"fUSD",-472.48,0.00015068,2,"2025-08-23T01:31:53.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953998,1755912713359,"fUSD",-1000.0,0.00015068,2,"2025-08-23T01:31:53.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380953999,1755912713369,"fUSD",-156.290436,0.00015068,2,"2025-08-23T01:31:53.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954000,1755912713384,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954001,1755912713393,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954002,1755912713403,"fUSD",-855.010025,0.00015068,2,"2025-08-23T01:31:53.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954003,1755912713413,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954004,1755912713422,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954005,1755912713432,"fUSD",-517.1,0.00015068,2,"2025-08-23T01:31:53.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954006,1755912713442,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954007,1755912713454,"fUSD",-631.75,0.00015068,2,"2025-08-23T01:31:53.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954008,1755912713464,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954009,1755912713479,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954010,1755912713489,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954011,1755912713499,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954012,1755912713508,"fUSD",-479.25,0.00015068,2,"2025-08-23T01:31:53.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954013,1755912713518,"fUSD",-737.35,0.00015068,2,"2025-08-23T01:31:53.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954014,1755912713528,"fUSD",-473.06,0.00015068,2,"2025-08-23T01:31:53.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954015,1755912713538,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954016,1755912713548,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954017,1755912713558,"fUSD",-464.53,0.00015068,2,"2025-08-23T01:31:53.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954018,1755912713568,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954019,1755912713577,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954020,1755912713587,"fUSD",-605.41,0.00015068,2,"2025-08-23T01:31:53.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954021,1755912713597,"fUSD",-451.38,0.00015068,2,"2025-08-23T01:31:53.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954022,1755912713606,"fUSD",-763.68,0.00015068,2,"2025-08-23T01:31:53.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954023,1755912713616,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954024,1755912713626,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954025,1755912713636,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954026,1755912713646,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954027,1755912713657,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954028,1755912713667,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954029,1755912713676,"fUSD",-437.52,0.00015068,2,"2025-08-23T01:31:53.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954030,1755912713686,"fUSD",-496.31,0.00015068,2,"2025-08-23T01:31:53.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954031,1755912713697,"fUSD",-1076.1,0.00015068,2,"2025-08-23T01:31:53.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954032,1755912713958,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954033,1755912713969,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954034,1755912713980,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954035,1755912713989,"fUSD",-517.63,0.00015068,2,"2025-08-23T01:31:53.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954036,1755912713999,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:53.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954037,1755912714009,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954038,1755912714020,"fUSD",-531.82,0.00015068,2,"2025-08-23T01:31:54.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954039,1755912714030,"fUSD",-538.24,0.00015068,2,"2025-08-23T01:31:54.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954040,1755912714039,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954041,1755912714049,"fUSD",-599.57,0.00015068,2,"2025-08-23T01:31:54.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954042,1755912714059,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954043,1755912714068,"fUSD",-578.64,0.00015068,2,"2025-08-23T01:31:54.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954044,1755912714078,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954045,1755912714088,"fUSD",-481.87,0.00015068,2,"2025-08-23T01:31:54.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954046,1755912714098,"fUSD",-876.45,0.00015068,2,"2025-08-23T01:31:54.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954047,1755912714108,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954048,1755912714118,"fUSD",-596.46,0.00015068,2,"2025-08-23T01:31:54.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954049,1755912714128,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954050,1755912714137,"fUSD",-750.69,0.00015068,2,"2025-08-23T01:31:54.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954051,1755912714147,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954052,1755912714157,"fUSD",-483.91,0.00015068,2,"2025-08-23T01:31:54.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954053,1755912714166,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954054,1755912714176,"fUSD",-429.94,0.00015068,2,"2025-08-23T01:31:54.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954055,1755912714185,"fUSD",-2560.03,0.00015068,2,"2025-08-23T01:31:54.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954056,1755912714195,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954057,1755912714210,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954058,1755912714219,"fUSD",-583.44,0.00015068,2,"2025-08-23T01:31:54.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954059,1755912714229,"fUSD",-511.98,0.00015068,2,"2025-08-23T01:31:54.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954060,1755912714239,"fUSD",-412.65,0.00015068,2,"2025-08-23T01:31:54.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954061,1755912714249,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954062,1755912714259,"fUSD",-714.55,0.00015068,2,"2025-08-23T01:31:54.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954063,1755912714268,"fUSD",-466.47,0.00015068,2,"2025-08-23T01:31:54.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954064,1755912714278,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954065,1755912714287,"fUSD",-789.4,0.00015068,2,"2025-08-23T01:31:54.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954066,1755912714297,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954067,1755912714306,"fUSD",-483.0,0.00015068,2,"2025-08-23T01:31:54.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954068,1755912714316,"fUSD",-638.96,0.00015068,2,"2025-08-23T01:31:54.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954069,1755912714325,"fUSD",-626.45,0.00015068,2,"2025-08-23T01:31:54.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954070,1755912714335,"fUSD",-411.07,0.00015068,2,"2025-08-23T01:31:54.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954071,1755912714344,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954072,1755912714354,"fUSD",-459.86,0.00015068,2,"2025-08-23T01:31:54.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954073,1755912714364,"fUSD",-590.56,0.00015068,2,"2025-08-23T01:31:54.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954074,1755912714375,"fUSD",-7170.55,0.00015068,2,"2025-08-23T01:31:54.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954075,1755912714387,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954076,1755912714397,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954077,1755912714407,"fUSD",-798.6,0.00015068,2,"2025-08-23T01:31:54.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954078,1755912714418,"fUSD",-489.74,0.00015068,2,"2025-08-23T01:31:54.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954079,1755912714427,"fUSD",-414.4,0.00015068,2,"2025-08-23T01:31:54.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954080,1755912714436,"fUSD",-755.36,0.00015068,2,"2025-08-23T01:31:54.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954081,1755912714445,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954082,1755912714458,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954083,1755912714468,"fUSD",-2114.53,0.00015068,2,"2025-08-23T01:31:54.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954084,1755912714478,"fUSD",-556.35,0.00015068,2,"2025-08-23T01:31:54.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954085,1755912714487,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954086,1755912714497,"fUSD",-522.88,0.00015068,2,"2025-08-23T01:31:54.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954087,1755912714506,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954088,1755912714516,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954089,1755912714525,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954090,1755912714535,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954091,1755912714544,"fUSD",-2594.59,0.00015068,2,"2025-08-23T01:31:54.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954092,1755912714554,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954093,1755912714563,"fUSD",-368.11,0.00015068,2,"2025-08-23T01:31:54.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954094,1755912714573,"fUSD",-446.5,0.00015068,2,"2025-08-23T01:31:54.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954095,1755912714582,"fUSD",-529.92,0.00015068,2,"2025-08-23T01:31:54.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954096,1755912714591,"fUSD",-705.67,0.00015068,2,"2025-08-23T01:31:54.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954097,1755912714600,"fUSD",-896.87,0.00015068,2,"2025-08-23T01:31:54.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954098,1755912714608,"fUSD",-1094.77,0.00015068,2,"2025-08-23T01:31:54.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954099,1755912714616,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954100,1755912714624,"fUSD",-741.74,0.00015068,2,"2025-08-23T01:31:54.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954101,1755912714633,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954102,1755912714642,"fUSD",-869.76,0.00015068,2,"2025-08-23T01:31:54.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954103,1755912714652,"fUSD",-418.69,0.00015068,2,"2025-08-23T01:31:54.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954104,1755912714662,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954105,1755912714671,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954106,1755912714681,"fUSD",-437.77,0.00015068,2,"2025-08-23T01:31:54.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954107,1755912714690,"fUSD",-562.13,0.00015068,2,"2025-08-23T01:31:54.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954108,1755912714701,"fUSD",-1048.91,0.00015068,2,"2025-08-23T01:31:54.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954109,1755912714711,"fUSD",-541.27,0.00015068,2,"2025-08-23T01:31:54.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954110,1755912714720,"fUSD",-723.99,0.00015068,2,"2025-08-23T01:31:54.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954111,1755912714730,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954112,1755912714740,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954113,1755912714749,"fUSD",-530.85,0.00015068,2,"2025-08-23T01:31:54.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954114,1755912714759,"fUSD",-614.11,0.00015068,2,"2025-08-23T01:31:54.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954115,1755912714768,"fUSD",-4903.23,0.00015068,2,"2025-08-23T01:31:54.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954116,1755912714778,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954117,1755912714787,"fUSD",-963.36,0.00015068,2,"2025-08-23T01:31:54.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954118,1755912714797,"fUSD",-685.08,0.00015068,2,"2025-08-23T01:31:54.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954119,1755912714806,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954120,1755912714815,"fUSD",-508.77,0.00015068,2,"2025-08-23T01:31:54.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954121,1755912714825,"fUSD",-956.53,0.00015068,2,"2025-08-23T01:31:54.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954122,1755912714834,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954123,1755912714843,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954124,1755912714853,"fUSD",-690.94,0.00015068,2,"2025-08-23T01:31:54.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954125,1755912714862,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954126,1755912714871,"fUSD",-781.78,0.00015068,2,"2025-08-23T01:31:54.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954127,1755912714881,"fUSD",-516.0,0.00015068,2,"2025-08-23T01:31:54.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954128,1755912714890,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954129,1755912714900,"fUSD",-407.82,0.00015068,2,"2025-08-23T01:31:54.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954130,1755912714909,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954131,1755912714919,"fUSD",-573.49,0.00015068,2,"2025-08-23T01:31:54.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954132,1755912714928,"fUSD",-2566.25,0.00015068,2,"2025-08-23T01:31:54.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954133,1755912714938,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954134,1755912714947,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954135,1755912714958,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954136,1755912714968,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:54.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954137,1755912714977,"fUSD",-548.91,0.00015068,2,"2025-08-23T01:31:54.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954138,1755912714987,"fUSD",-468.96,0.00015068,2,"2025-08-23T01:31:54.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954139,1755912714996,"fUSD",-1155.0,0.00015068,2,"2025-08-23T01:31:54.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954140,1755912715006,"fUSD",-947.84,0.00015068,2,"2025-08-23T01:31:55.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954141,1755912715016,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954142,1755912715026,"fUSD",-659.68,0.00015068,2,"2025-08-23T01:31:55.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954143,1755912715035,"fUSD",-1053.52,0.00015068,2,"2025-08-23T01:31:55.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954144,1755912715045,"fUSD",-691.7,0.00015068,2,"2025-08-23T01:31:55.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954145,1755912715054,"fUSD",-719.87,0.00015068,2,"2025-08-23T01:31:55.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954146,1755912715064,"fUSD",-557.81,0.00015068,2,"2025-08-23T01:31:55.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954147,1755912715074,"fUSD",-1327.17,0.00015068,2,"2025-08-23T01:31:55.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954148,1755912715084,"fUSD",-621.05,0.00015068,2,"2025-08-23T01:31:55.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954149,1755912715094,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954150,1755912715106,"fUSD",-532.88,0.00015068,2,"2025-08-23T01:31:55.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954151,1755912715117,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954152,1755912715127,"fUSD",-811.77,0.00015068,2,"2025-08-23T01:31:55.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954153,1755912715137,"fUSD",-482.24,0.00015068,2,"2025-08-23T01:31:55.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954154,1755912715147,"fUSD",-448.05,0.00015068,2,"2025-08-23T01:31:55.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954155,1755912715156,"fUSD",-786.36,0.00015068,2,"2025-08-23T01:31:55.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954156,1755912715166,"fUSD",-825.64,0.00015068,2,"2025-08-23T01:31:55.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954157,1755912715175,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954158,1755912715184,"fUSD",-508.4,0.00015068,2,"2025-08-23T01:31:55.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954159,1755912715194,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954160,1755912715205,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954161,1755912715215,"fUSD",-193.76,0.00015068,2,"2025-08-23T01:31:55.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954162,1755912715224,"fUSD",-1160.25,0.00015068,2,"2025-08-23T01:31:55.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954163,1755912715234,"fUSD",-471.12,0.00015068,2,"2025-08-23T01:31:55.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954164,1755912715244,"fUSD",-522.09,0.00015068,2,"2025-08-23T01:31:55.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954165,1755912715253,"fUSD",-478.08,0.00015068,2,"2025-08-23T01:31:55.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954166,1755912715263,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954167,1755912715272,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954168,1755912715282,"fUSD",-1658.24,0.00015068,2,"2025-08-23T01:31:55.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954169,1755912715291,"fUSD",-413.45,0.00015068,2,"2025-08-23T01:31:55.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954170,1755912715300,"fUSD",-876.0,0.00015068,2,"2025-08-23T01:31:55.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954171,1755912715310,"fUSD",-400.01,0.00015068,2,"2025-08-23T01:31:55.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954172,1755912715319,"fUSD",-928.99,0.00015068,2,"2025-08-23T01:31:55.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954173,1755912715328,"fUSD",-535.34,0.00015068,2,"2025-08-23T01:31:55.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954174,1755912715338,"fUSD",-1082.57,0.00015068,2,"2025-08-23T01:31:55.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954175,1755912715347,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954176,1755912715357,"fUSD",-599.68,0.00015068,2,"2025-08-23T01:31:55.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954177,1755912715366,"fUSD",-581.91,0.00015068,2,"2025-08-23T01:31:55.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954178,1755912715378,"fUSD",-576.13,0.00015068,2,"2025-08-23T01:31:55.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954179,1755912715388,"fUSD",-808.82,0.00015068,2,"2025-08-23T01:31:55.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954180,1755912715398,"fUSD",-704.93,0.00015068,2,"2025-08-23T01:31:55.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954181,1755912715407,"fUSD",-677.9,0.00015068,2,"2025-08-23T01:31:55.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954182,1755912715417,"fUSD",-629.77,0.00015068,2,"2025-08-23T01:31:55.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954183,1755912715426,"fUSD",-458.74,0.00015068,2,"2025-08-23T01:31:55.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954184,1755912715436,"fUSD",-1628.12,0.00015068,2,"2025-08-23T01:31:55.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954185,1755912715445,"fUSD",-909.17,0.00015068,2,"2025-08-23T01:31:55.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954186,1755912715455,"fUSD",-757.81,0.00015068,2,"2025-08-23T01:31:55.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954187,1755912715465,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954188,1755912715474,"fUSD",-412.49,0.00015068,2,"2025-08-23T01:31:55.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954189,1755912715483,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954190,1755912715492,"fUSD",-562.56,0.00015068,2,"2025-08-23T01:31:55.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954191,1755912715502,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954192,1755912715511,"fUSD",-556.37,0.00015068,2,"2025-08-23T01:31:55.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954193,1755912715520,"fUSD",-901.46,0.00015068,2,"2025-08-23T01:31:55.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954194,1755912715530,"fUSD",-699.23,0.00015068,2,"2025-08-23T01:31:55.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954195,1755912715539,"fUSD",-554.4,0.00015068,2,"2025-08-23T01:31:55.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954196,1755912715548,"fUSD",-442.39,0.00015068,2,"2025-08-23T01:31:55.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954197,1755912715558,"fUSD",-627.55,0.00015068,2,"2025-08-23T01:31:55.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954198,1755912715568,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954199,1755912715577,"fUSD",-475.41,0.00015068,2,"2025-08-23T01:31:55.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954200,1755912715586,"fUSD",-493.66,0.00015068,2,"2025-08-23T01:31:55.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954201,1755912715596,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954202,1755912715605,"fUSD",-618.33,0.00015068,2,"2025-08-23T01:31:55.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954203,1755912715614,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954204,1755912715623,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954205,1755912715632,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954206,1755912715642,"fUSD",-1043.76,0.00015068,2,"2025-08-23T01:31:55.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954207,1755912715651,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954208,1755912715661,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954209,1755912715670,"fUSD",-415.82,0.00015068,2,"2025-08-23T01:31:55.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954210,1755912715679,"fUSD",-491.94,0.00015068,2,"2025-08-23T01:31:55.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954211,1755912715689,"fUSD",-682.29,0.00015068,2,"2025-08-23T01:31:55.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954212,1755912715698,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954213,1755912715708,"fUSD",-427.73,0.00015068,2,"2025-08-23T01:31:55.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954214,1755912715718,"fUSD",-501.87,0.00015068,2,"2025-08-23T01:31:55.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954215,1755912715727,"fUSD",-537.21,0.00015068,2,"2025-08-23T01:31:55.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954216,1755912715736,"fUSD",-468.97,0.00015068,2,"2025-08-23T01:31:55.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954217,1755912715746,"fUSD",-640.17,0.00015068,2,"2025-08-23T01:31:55.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954218,1755912715755,"fUSD",-577.38,0.00015068,2,"2025-08-23T01:31:55.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954219,1755912715764,"fUSD",-568.93,0.00015068,2,"2025-08-23T01:31:55.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954220,1755912715774,"fUSD",-264.2,0.00015068,2,"2025-08-23T01:31:55.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954221,1755912715784,"fUSD",-198.16,0.00015068,2,"2025-08-23T01:31:55.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954222,1755912715793,"fUSD",-620.18,0.00015068,2,"2025-08-23T01:31:55.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954223,1755912715802,"fUSD",-1005.26,0.00015068,2,"2025-08-23T01:31:55.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954224,1755912715812,"fUSD",-457.02,0.00015068,2,"2025-08-23T01:31:55.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954225,1755912715822,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954226,1755912715831,"fUSD",-933.58,0.00015068,2,"2025-08-23T01:31:55.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954227,1755912715840,"fUSD",-773.99,0.00015068,2,"2025-08-23T01:31:55.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954228,1755912715849,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954229,1755912715859,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954230,1755912715869,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954231,1755912715879,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954232,1755912715888,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954233,1755912715897,"fUSD",-610.39,0.00015068,2,"2025-08-23T01:31:55.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954234,1755912715907,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954235,1755912715916,"fUSD",-407.11,0.00015068,2,"2025-08-23T01:31:55.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954236,1755912715925,"fUSD",-646.19,0.00015068,2,"2025-08-23T01:31:55.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954237,1755912715934,"fUSD",-605.05,0.00015068,2,"2025-08-23T01:31:55.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954238,1755912715943,"fUSD",-431.04,0.00015068,2,"2025-08-23T01:31:55.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954239,1755912715954,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954240,1755912715963,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954241,1755912715973,"fUSD",-938.83,0.00015068,2,"2025-08-23T01:31:55.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954242,1755912715982,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:55.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954243,1755912715992,"fUSD",-490.42,0.00015068,2,"2025-08-23T01:31:55.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954244,1755912716001,"fUSD",-664.71,0.00015068,2,"2025-08-23T01:31:56.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954245,1755912716015,"fUSD",-546.05,0.00015068,2,"2025-08-23T01:31:56.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954246,1755912716025,"fUSD",-1070.54,0.00015068,2,"2025-08-23T01:31:56.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954247,1755912716034,"fUSD",-410.97,0.00015068,2,"2025-08-23T01:31:56.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954248,1755912716044,"fUSD",-570.73,0.00015068,2,"2025-08-23T01:31:56.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954249,1755912716053,"fUSD",-665.32,0.00015068,2,"2025-08-23T01:31:56.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954250,1755912716064,"fUSD",-716.24,0.00015068,2,"2025-08-23T01:31:56.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954251,1755912716073,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954252,1755912716083,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954253,1755912716092,"fUSD",-697.95,0.00015068,2,"2025-08-23T01:31:56.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954254,1755912716102,"fUSD",-731.6,0.00015068,2,"2025-08-23T01:31:56.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954255,1755912716111,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954256,1755912716121,"fUSD",-509.97,0.00015068,2,"2025-08-23T01:31:56.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954257,1755912716131,"fUSD",-1401.51,0.00015068,2,"2025-08-23T01:31:56.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954258,1755912716140,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954259,1755912716150,"fUSD",-474.27,0.00015068,2,"2025-08-23T01:31:56.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954260,1755912716160,"fUSD",-1143.48,0.00015068,2,"2025-08-23T01:31:56.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954261,1755912716170,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954262,1755912716180,"fUSD",-633.21,0.00015068,2,"2025-08-23T01:31:56.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954263,1755912716189,"fUSD",-551.73,0.00015068,2,"2025-08-23T01:31:56.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954264,1755912716198,"fUSD",-1150.35,0.00015068,2,"2025-08-23T01:31:56.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954265,1755912716209,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954266,1755912716221,"fUSD",-803.81,0.00015068,2,"2025-08-23T01:31:56.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954267,1755912716230,"fUSD",-709.31,0.00015068,2,"2025-08-23T01:31:56.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954268,1755912716240,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954269,1755912716378,"fUSD",-518.56,0.00015068,2,"2025-08-23T01:31:56.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954270,1755912716389,"fUSD",-507.56,0.00015068,2,"2025-08-23T01:31:56.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954271,1755912716399,"fUSD",-1049.21,0.00015068,2,"2025-08-23T01:31:56.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954272,1755912716408,"fUSD",-743.59,0.00015068,2,"2025-08-23T01:31:56.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954273,1755912716419,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954274,1755912716429,"fUSD",-870.96,0.00015068,2,"2025-08-23T01:31:56.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954275,1755912716439,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954276,1755912716449,"fUSD",-599.05,0.00015068,2,"2025-08-23T01:31:56.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954277,1755912716459,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954278,1755912716469,"fUSD",-640.94,0.00015068,2,"2025-08-23T01:31:56.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954279,1755912716479,"fUSD",-878.26,0.00015068,2,"2025-08-23T01:31:56.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954280,1755912716488,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954281,1755912716498,"fUSD",-784.45,0.00015068,2,"2025-08-23T01:31:56.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954282,1755912716508,"fUSD",-1743.04,0.00015068,2,"2025-08-23T01:31:56.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954283,1755912716517,"fUSD",-671.68,0.00015068,2,"2025-08-23T01:31:56.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954284,1755912716527,"fUSD",-983.76,0.00015068,2,"2025-08-23T01:31:56.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954285,1755912716536,"fUSD",-470.4,0.00015068,2,"2025-08-23T01:31:56.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954286,1755912716545,"fUSD",-538.86,0.00015068,2,"2025-08-23T01:31:56.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954287,1755912716555,"fUSD",-939.87,0.00015068,2,"2025-08-23T01:31:56.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954288,1755912716564,"fUSD",-582.18,0.00015068,2,"2025-08-23T01:31:56.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954289,1755912716574,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954290,1755912716583,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954291,1755912716593,"fUSD",-1021.93,0.00015068,2,"2025-08-23T01:31:56.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954292,1755912716602,"fUSD",-839.71,0.00015068,2,"2025-08-23T01:31:56.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954293,1755912716611,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954294,1755912716621,"fUSD",-706.05,0.00015068,2,"2025-08-23T01:31:56.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954295,1755912716630,"fUSD",-890.17,0.00015068,2,"2025-08-23T01:31:56.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954296,1755912716639,"fUSD",-1278.62,0.00015068,2,"2025-08-23T01:31:56.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954297,1755912716648,"fUSD",-527.2,0.00015068,2,"2025-08-23T01:31:56.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954298,1755912716658,"fUSD",-649.66,0.00015068,2,"2025-08-23T01:31:56.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954299,1755912716667,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954300,1755912716676,"fUSD",-634.12,0.00015068,2,"2025-08-23T01:31:56.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954301,1755912716686,"fUSD",-1099.97,0.00015068,2,"2025-08-23T01:31:56.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954302,1755912716695,"fUSD",-726.51,0.00015068,2,"2025-08-23T01:31:56.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954303,1755912716706,"fUSD",-784.4,0.00015068,2,"2025-08-23T01:31:56.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954304,1755912716715,"fUSD",-754.33,0.00015068,2,"2025-08-23T01:31:56.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954305,1755912716724,"fUSD",-985.25,0.00015068,2,"2025-08-23T01:31:56.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954306,1755912716734,"fUSD",-971.12,0.00015068,2,"2025-08-23T01:31:56.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954307,1755912716743,"fUSD",-1154.79,0.00015068,2,"2025-08-23T01:31:56.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954308,1755912716753,"fUSD",-691.37,0.00015068,2,"2025-08-23T01:31:56.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954309,1755912716763,"fUSD",-1203.18,0.00015068,2,"2025-08-23T01:31:56.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954310,1755912716773,"fUSD",-1157.08,0.00015068,2,"2025-08-23T01:31:56.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954311,1755912716782,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954312,1755912716792,"fUSD",-535.95,0.00015068,2,"2025-08-23T01:31:56.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954313,1755912716802,"fUSD",-888.95,0.00015068,2,"2025-08-23T01:31:56.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954314,1755912716812,"fUSD",-500.0,0.00015068,2,"2025-08-23T01:31:56.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954315,1755912716821,"fUSD",-150.0,0.00015068,2,"2025-08-23T01:31:56.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954316,1755912716833,"fUSD",-656.19,0.00015068,2,"2025-08-23T01:31:56.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954317,1755912716844,"fUSD",-516.86122495,0.00015068,2,"2025-08-23T01:31:56.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954318,1755912716855,"fUSD",-807.2,0.00015068,2,"2025-08-23T01:31:56.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954319,1755912716866,"fUSD",-733.0,0.00015068,2,"2025-08-23T01:31:56.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954320,1755912716876,"fUSD",-1439.09,0.00015068,2,"2025-08-23T01:31:56.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954321,1755912716889,"fUSD",-659.77,0.00015068,2,"2025-08-23T01:31:56.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954322,1755912716898,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954323,1755912716909,"fUSD",-583.57,0.00015068,2,"2025-08-23T01:31:56.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954324,1755912716919,"fUSD",-890.52,0.00015068,2,"2025-08-23T01:31:56.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954325,1755912716930,"fUSD",-731.16,0.00015068,2,"2025-08-23T01:31:56.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954326,1755912716939,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954327,1755912716948,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:56.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954328,1755912716958,"fUSD",-635.62,0.00015068,2,"2025-08-23T01:31:56.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954329,1755912716968,"fUSD",-422.20399899,0.00015068,2,"2025-08-23T01:31:56.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954330,1755912716978,"fUSD",-766.72,0.00015068,2,"2025-08-23T01:31:56.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954331,1755912716987,"fUSD",-855.77,0.00015068,2,"2025-08-23T01:31:56.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954332,1755912716997,"fUSD",-986.02,0.00015068,2,"2025-08-23T01:31:56.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954333,1755912717006,"fUSD",-963.55,0.00015068,2,"2025-08-23T01:31:57.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954334,1755912717015,"fUSD",-967.68,0.00015068,2,"2025-08-23T01:31:57.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954335,1755912717025,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954336,1755912717035,"fUSD",-482.07,0.00015068,2,"2025-08-23T01:31:57.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954337,1755912717044,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954338,1755912717053,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954339,1755912717062,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954340,1755912717071,"fUSD",-466.03,0.00015068,2,"2025-08-23T01:31:57.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954341,1755912717080,"fUSD",-859.0,0.00015068,2,"2025-08-23T01:31:57.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954342,1755912717089,"fUSD",-828.37,0.00015068,2,"2025-08-23T01:31:57.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954343,1755912717098,"fUSD",-507.72,0.00015068,2,"2025-08-23T01:31:57.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954344,1755912717107,"fUSD",-506.23,0.00015068,2,"2025-08-23T01:31:57.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954345,1755912717116,"fUSD",-1494.7,0.00015068,2,"2025-08-23T01:31:57.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954346,1755912717125,"fUSD",-777.58,0.00015068,2,"2025-08-23T01:31:57.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954347,1755912717135,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954348,1755912717144,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954349,1755912717153,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954350,1755912717162,"fUSD",-781.12,0.00015068,2,"2025-08-23T01:31:57.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954351,1755912717171,"fUSD",-479.67,0.00015068,2,"2025-08-23T01:31:57.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954352,1755912717181,"fUSD",-937.77,0.00015068,2,"2025-08-23T01:31:57.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954353,1755912717190,"fUSD",-585.32,0.00015068,2,"2025-08-23T01:31:57.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954354,1755912717200,"fUSD",-755.98,0.00015068,2,"2025-08-23T01:31:57.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954355,1755912717211,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954356,1755912717220,"fUSD",-941.46,0.00015068,2,"2025-08-23T01:31:57.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954357,1755912717229,"fUSD",-650.0,0.00015068,2,"2025-08-23T01:31:57.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954358,1755912717239,"fUSD",-1039.23,0.00015068,2,"2025-08-23T01:31:57.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954359,1755912717248,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954360,1755912717256,"fUSD",-979.86,0.00015068,2,"2025-08-23T01:31:57.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954361,1755912717266,"fUSD",-498.14,0.00015068,2,"2025-08-23T01:31:57.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954362,1755912717274,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954363,1755912717283,"fUSD",-958.27,0.00015068,2,"2025-08-23T01:31:57.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954364,1755912717293,"fUSD",-545.13,0.00015068,2,"2025-08-23T01:31:57.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954365,1755912717302,"fUSD",-873.74,0.00015068,2,"2025-08-23T01:31:57.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954366,1755912717311,"fUSD",-792.76,0.00015068,2,"2025-08-23T01:31:57.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954367,1755912717321,"fUSD",-903.77,0.00015068,2,"2025-08-23T01:31:57.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954368,1755912717330,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954369,1755912717339,"fUSD",-505.4,0.00015068,2,"2025-08-23T01:31:57.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954370,1755912717348,"fUSD",-150.0,0.00015068,2,"2025-08-23T01:31:57.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954371,1755912717357,"fUSD",-764.74,0.00015068,2,"2025-08-23T01:31:57.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954372,1755912717366,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954373,1755912717378,"fUSD",-822.02,0.00015068,2,"2025-08-23T01:31:57.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954374,1755912717388,"fUSD",-268.12408027,0.00015068,2,"2025-08-23T01:31:57.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954375,1755912717397,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954376,1755912717406,"fUSD",-402.77568931,0.00015068,2,"2025-08-23T01:31:57.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954377,1755912717416,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954378,1755912717425,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954379,1755912717435,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954380,1755912717444,"fUSD",-493.69,0.00015068,2,"2025-08-23T01:31:57.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954381,1755912717455,"fUSD",-550.01,0.00015068,2,"2025-08-23T01:31:57.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954382,1755912717465,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954383,1755912717474,"fUSD",-151.85861216,0.00015068,2,"2025-08-23T01:31:57.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954384,1755912717483,"fUSD",-532.46,0.00015068,2,"2025-08-23T01:31:57.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954385,1755912717493,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954386,1755912717502,"fUSD",-500.0,0.00015068,2,"2025-08-23T01:31:57.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954387,1755912717511,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954388,1755912717520,"fUSD",-957.7,0.00015068,2,"2025-08-23T01:31:57.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954389,1755912717530,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954390,1755912717539,"fUSD",-724.98,0.00015068,2,"2025-08-23T01:31:57.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954391,1755912717549,"fUSD",-712.18,0.00015068,2,"2025-08-23T01:31:57.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954392,1755912717558,"fUSD",-3061.19,0.00015068,2,"2025-08-23T01:31:57.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954393,1755912717567,"fUSD",-402.87,0.00015068,2,"2025-08-23T01:31:57.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954394,1755912717576,"fUSD",-484.95,0.00015068,2,"2025-08-23T01:31:57.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954395,1755912717585,"fUSD",-839.82,0.00015068,2,"2025-08-23T01:31:57.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954396,1755912717595,"fUSD",-1167.85,0.00015068,2,"2025-08-23T01:31:57.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954397,1755912717604,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954398,1755912717613,"fUSD",-911.43,0.00015068,2,"2025-08-23T01:31:57.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954399,1755912717622,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954400,1755912717631,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954401,1755912717641,"fUSD",-668.01,0.00015068,2,"2025-08-23T01:31:57.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954402,1755912717650,"fUSD",-150.0,0.00015068,2,"2025-08-23T01:31:57.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954403,1755912717660,"fUSD",-440.73,0.00015068,2,"2025-08-23T01:31:57.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954404,1755912717669,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954405,1755912717679,"fUSD",-631.42,0.00015068,2,"2025-08-23T01:31:57.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954406,1755912717689,"fUSD",-500.0,0.00015068,2,"2025-08-23T01:31:57.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954407,1755912717698,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954408,1755912717709,"fUSD",-613.21,0.00015068,2,"2025-08-23T01:31:57.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954409,1755912717719,"fUSD",-931.59,0.00015068,2,"2025-08-23T01:31:57.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954410,1755912717728,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954411,1755912717737,"fUSD",-150.0,0.00015068,2,"2025-08-23T01:31:57.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954412,1755912717746,"fUSD",-585.39,0.00015068,2,"2025-08-23T01:31:57.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954413,1755912717755,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954414,1755912717765,"fUSD",-150.0,0.00015068,2,"2025-08-23T01:31:57.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954415,1755912717774,"fUSD",-821.68,0.00015068,2,"2025-08-23T01:31:57.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954416,1755912717783,"fUSD",-980.7,0.00015068,2,"2025-08-23T01:31:57.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954417,1755912717793,"fUSD",-464.46,0.00015068,2,"2025-08-23T01:31:57.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954418,1755912717802,"fUSD",-500.0,0.00015068,2,"2025-08-23T01:31:57.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954419,1755912717811,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954420,1755912717821,"fUSD",-408.02,0.00015068,2,"2025-08-23T01:31:57.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954421,1755912717830,"fUSD",-840.52,0.00015068,2,"2025-08-23T01:31:57.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954422,1755912717839,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954423,1755912717848,"fUSD",-627.98,0.00015068,2,"2025-08-23T01:31:57.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954424,1755912717857,"fUSD",-468.81,0.00015068,2,"2025-08-23T01:31:57.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954425,1755912717866,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954426,1755912717876,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:31:57.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954427,1755912717886,"fUSD",-300.0,0.00015068,2,"2025-08-23T01:31:57.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954428,1755912717895,"fUSD",-2118.87,0.00015068,2,"2025-08-23T01:31:57.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954429,1755912717904,"fUSD",-1000.0,0.00015083,2,"2025-08-23T01:31:57.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954430,1755912717914,"fUSD",-1000.0,0.00015083,2,"2025-08-23T01:31:57.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954431,1755912717923,"fUSD",-1000.0,0.00015083,2,"2025-08-23T01:31:57.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954432,1755912717932,"fUSD",-1000.0,0.00015083,2,"2025-08-23T01:31:57.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954433,1755912717941,"fUSD",-1000.0,0.00015083,2,"2025-08-23T01:31:57.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954434,1755912717951,"fUSD",-1000.0,0.00015083,2,"2025-08-23T01:31:57.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954435,1755912717961,"fUSD",-1000.0,0.00015083,2,"2025-08-23T01:31:57.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954436,1755912717970,"fUSD",-168.0,0.00015106,2,"2025-08-23T01:31:57.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954437,1755912717979,"fUSD",-10013.33385602,0.00015122,2,"2025-08-23T01:31:57.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954438,1755912717988,"fUSD",-4890.92630699,0.00015164,3,"2025-08-23T01:31:57.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954439,1755912717997,"fUSD",-1219.73909744,0.00015242,2,"2025-08-23T01:31:57.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954440,1755912718007,"fUSD",-166.12,0.00015248,2,"2025-08-23T01:31:58.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954441,1755912718015,"fUSD",-812.95380183,0.0001526,7,"2025-08-23T01:31:58.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954442,1755912718025,"fUSD",-1517.64,0.000153,2,"2025-08-23T01:31:58.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954443,1755912718034,"fUSD",-166.67,0.00015325,2,"2025-08-23T01:31:58.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954444,1755912718043,"fUSD",-214.0,0.0001534,2,"2025-08-23T01:31:58.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954445,1755912718052,"fUSD",-422.22,0.00015342,2,"2025-08-23T01:31:58.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954446,1755912718062,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:31:58.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954447,1755912718071,"fUSD",-733.0,0.00015342,2,"2025-08-23T01:31:58.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954448,1755912718080,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:31:58.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954449,1755912718090,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:31:58.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954450,1755912718099,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:31:58.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954451,1755912718109,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:31:58.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954452,1755912718118,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:31:58.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954453,1755912718127,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:31:58.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954454,1755912718136,"fUSD",-404.24,0.00015342,2,"2025-08-23T01:31:58.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954455,1755912718146,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954456,1755912718155,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954457,1755912718164,"fUSD",-957.1,0.00015342,2,"2025-08-23T01:31:58.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954458,1755912718174,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954459,1755912718183,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954460,1755912718193,"fUSD",-500.5,0.00015342,2,"2025-08-23T01:31:58.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954461,1755912718202,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954462,1755912718216,"fUSD",-630.13,0.00015342,2,"2025-08-23T01:31:58.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954463,1755912718226,"fUSD",-484.29,0.00015342,2,"2025-08-23T01:31:58.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954464,1755912718235,"fUSD",-691.2,0.00015342,2,"2025-08-23T01:31:58.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954465,1755912718246,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954466,1755912718265,"fUSD",-564.0,0.00015342,2,"2025-08-23T01:31:58.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954467,1755912718283,"fUSD",-922.66,0.00015342,2,"2025-08-23T01:31:58.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954468,1755912718293,"fUSD",-1309.75,0.00015342,2,"2025-08-23T01:31:58.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954469,1755912718302,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954470,1755912718312,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954471,1755912718322,"fUSD",-410.64,0.00015342,2,"2025-08-23T01:31:58.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954472,1755912718332,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954473,1755912718342,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954474,1755912718351,"fUSD",-402.6,0.00015342,2,"2025-08-23T01:31:58.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954475,1755912718361,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954476,1755912718371,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954477,1755912718385,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954478,1755912718395,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954479,1755912718405,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954480,1755912718415,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954481,1755912718426,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954482,1755912718437,"fUSD",-814.35,0.00015342,2,"2025-08-23T01:31:58.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954483,1755912718448,"fUSD",-703.72,0.00015342,2,"2025-08-23T01:31:58.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954484,1755912718461,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954485,1755912718470,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954486,1755912718480,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954487,1755912718490,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954488,1755912718501,"fUSD",-416.84,0.00015342,2,"2025-08-23T01:31:58.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954489,1755912718510,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954490,1755912718520,"fUSD",-552.81,0.00015342,2,"2025-08-23T01:31:58.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954491,1755912718530,"fUSD",-565.22,0.00015342,2,"2025-08-23T01:31:58.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954492,1755912718540,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954493,1755912718550,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954494,1755912718560,"fUSD",-457.37,0.00015342,2,"2025-08-23T01:31:58.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954495,1755912718570,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954496,1755912718580,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954497,1755912718590,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954498,1755912718600,"fUSD",-454.18,0.00015342,2,"2025-08-23T01:31:58.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954499,1755912718610,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954500,1755912718619,"fUSD",-408.41,0.00015342,2,"2025-08-23T01:31:58.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954501,1755912718629,"fUSD",-539.62,0.00015342,2,"2025-08-23T01:31:58.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954502,1755912718639,"fUSD",-429.23,0.00015342,2,"2025-08-23T01:31:58.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954503,1755912718648,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954504,1755912718658,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954505,1755912718667,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954506,1755912718677,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954507,1755912718687,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954508,1755912718697,"fUSD",-582.37,0.00015342,2,"2025-08-23T01:31:58.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954509,1755912718708,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954510,1755912718717,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954511,1755912718727,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954512,1755912718737,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954513,1755912718747,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954514,1755912718757,"fUSD",-759.88,0.00015342,2,"2025-08-23T01:31:58.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954515,1755912718767,"fUSD",-591.39,0.00015342,2,"2025-08-23T01:31:58.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954516,1755912718776,"fUSD",-413.97,0.00015342,2,"2025-08-23T01:31:58.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954517,1755912718786,"fUSD",-649.74,0.00015342,2,"2025-08-23T01:31:58.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954518,1755912718796,"fUSD",-446.38,0.00015342,2,"2025-08-23T01:31:58.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954519,1755912718805,"fUSD",-506.47,0.00015342,2,"2025-08-23T01:31:58.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954520,1755912718814,"fUSD",-715.02,0.00015342,2,"2025-08-23T01:31:58.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954521,1755912718824,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954522,1755912718833,"fUSD",-537.25,0.00015342,2,"2025-08-23T01:31:58.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954523,1755912718843,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954524,1755912718853,"fUSD",-512.45,0.00015342,2,"2025-08-23T01:31:58.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954525,1755912718862,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954526,1755912718872,"fUSD",-527.41,0.00015342,2,"2025-08-23T01:31:58.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954527,1755912718882,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954528,1755912718892,"fUSD",-521.1,0.00015342,2,"2025-08-23T01:31:58.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954529,1755912718902,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954530,1755912718911,"fUSD",-446.92,0.00015342,2,"2025-08-23T01:31:58.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954531,1755912718921,"fUSD",-449.44,0.00015342,2,"2025-08-23T01:31:58.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954532,1755912718930,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954533,1755912718940,"fUSD",-675.1,0.00015342,2,"2025-08-23T01:31:58.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954534,1755912718949,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954535,1755912718959,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954536,1755912718969,"fUSD",-455.54,0.00015342,2,"2025-08-23T01:31:58.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954537,1755912718978,"fUSD",-609.3,0.00015342,2,"2025-08-23T01:31:58.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954538,1755912718987,"fUSD",-654.03,0.00015342,2,"2025-08-23T01:31:58.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954539,1755912718997,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:58.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954540,1755912719006,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954541,1755912719015,"fUSD",-661.96,0.00015342,2,"2025-08-23T01:31:59.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954542,1755912719025,"fUSD",-568.98,0.00015342,2,"2025-08-23T01:31:59.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954543,1755912719034,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954544,1755912719044,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954545,1755912719054,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954546,1755912719066,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954547,1755912719078,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954548,1755912719087,"fUSD",-709.86,0.00015342,2,"2025-08-23T01:31:59.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954549,1755912719097,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954550,1755912719107,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954551,1755912719116,"fUSD",-812.84,0.00015342,2,"2025-08-23T01:31:59.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954552,1755912719126,"fUSD",-437.4,0.00015342,2,"2025-08-23T01:31:59.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954553,1755912719136,"fUSD",-586.38,0.00015342,2,"2025-08-23T01:31:59.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954554,1755912719146,"fUSD",-442.27,0.00015342,2,"2025-08-23T01:31:59.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954555,1755912719157,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954556,1755912719167,"fUSD",-562.61,0.00015342,2,"2025-08-23T01:31:59.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954557,1755912719176,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954558,1755912719186,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954559,1755912719196,"fUSD",-845.65,0.00015342,2,"2025-08-23T01:31:59.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954560,1755912719207,"fUSD",-441.24,0.00015342,2,"2025-08-23T01:31:59.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954561,1755912719216,"fUSD",-529.98,0.00015342,2,"2025-08-23T01:31:59.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954562,1755912719226,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954563,1755912719236,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954564,1755912719245,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954565,1755912719254,"fUSD",-570.39,0.00015342,2,"2025-08-23T01:31:59.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954566,1755912719264,"fUSD",-421.77,0.00015342,2,"2025-08-23T01:31:59.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954567,1755912719274,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954568,1755912719284,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954569,1755912719293,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954570,1755912719303,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954571,1755912719313,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954572,1755912719323,"fUSD",-464.48,0.00015342,2,"2025-08-23T01:31:59.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954573,1755912719333,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954574,1755912719342,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954575,1755912719352,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954576,1755912719362,"fUSD",-415.36,0.00015342,2,"2025-08-23T01:31:59.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954577,1755912719374,"fUSD",-530.98,0.00015342,2,"2025-08-23T01:31:59.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954578,1755912719383,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954579,1755912719394,"fUSD",-398.48622765,0.00015342,2,"2025-08-23T01:31:59.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954580,1755912719403,"fUSD",-512.43,0.00015342,2,"2025-08-23T01:31:59.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954581,1755912719413,"fUSD",-516.79,0.00015342,2,"2025-08-23T01:31:59.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954582,1755912719423,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954583,1755912719433,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954584,1755912719443,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954585,1755912719453,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954586,1755912719463,"fUSD",-409.44,0.00015342,2,"2025-08-23T01:31:59.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954587,1755912719473,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954588,1755912719482,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954589,1755912719492,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954590,1755912719502,"fUSD",-499.57,0.00015342,2,"2025-08-23T01:31:59.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954591,1755912719512,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954592,1755912719522,"fUSD",-476.9,0.00015342,2,"2025-08-23T01:31:59.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954593,1755912719531,"fUSD",-577.94,0.00015342,2,"2025-08-23T01:31:59.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954594,1755912719541,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954595,1755912719551,"fUSD",-637.7,0.00015342,2,"2025-08-23T01:31:59.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954596,1755912719561,"fUSD",-423.83,0.00015342,2,"2025-08-23T01:31:59.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954597,1755912719571,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954598,1755912719581,"fUSD",-459.29,0.00015342,2,"2025-08-23T01:31:59.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954599,1755912719591,"fUSD",-873.47,0.00015342,2,"2025-08-23T01:31:59.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954600,1755912719601,"fUSD",-571.62,0.00015342,2,"2025-08-23T01:31:59.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954601,1755912719611,"fUSD",-409.95,0.00015342,2,"2025-08-23T01:31:59.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954602,1755912719621,"fUSD",-1704.41,0.00015342,2,"2025-08-23T01:31:59.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954603,1755912719631,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954604,1755912719640,"fUSD",-549.98,0.00015342,2,"2025-08-23T01:31:59.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954605,1755912719650,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954606,1755912719659,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954607,1755912719669,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954608,1755912719679,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954609,1755912719688,"fUSD",-531.47,0.00015342,2,"2025-08-23T01:31:59.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954610,1755912719698,"fUSD",-456.18,0.00015342,2,"2025-08-23T01:31:59.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954611,1755912719707,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954612,1755912719717,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954613,1755912719727,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954614,1755912719736,"fUSD",-890.29,0.00015342,2,"2025-08-23T01:31:59.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954615,1755912719746,"fUSD",-406.1,0.00015342,2,"2025-08-23T01:31:59.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954616,1755912719755,"fUSD",-378.78340837,0.00015342,2,"2025-08-23T01:31:59.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954617,1755912719765,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954618,1755912719775,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954619,1755912719785,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954620,1755912719795,"fUSD",-421.32,0.00015342,2,"2025-08-23T01:31:59.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954621,1755912719805,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954622,1755912719815,"fUSD",-478.43,0.00015342,2,"2025-08-23T01:31:59.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954623,1755912719825,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954624,1755912719835,"fUSD",-487.04,0.00015342,2,"2025-08-23T01:31:59.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954625,1755912719845,"fUSD",-595.85,0.00015342,2,"2025-08-23T01:31:59.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954626,1755912719854,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954627,1755912719864,"fUSD",-542.43,0.00015342,2,"2025-08-23T01:31:59.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954628,1755912719874,"fUSD",-510.81,0.00015342,2,"2025-08-23T01:31:59.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954629,1755912719884,"fUSD",-451.04,0.00015342,2,"2025-08-23T01:31:59.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954630,1755912719894,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954631,1755912719904,"fUSD",-477.02,0.00015342,2,"2025-08-23T01:31:59.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954632,1755912719913,"fUSD",-667.8,0.00015342,2,"2025-08-23T01:31:59.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954633,1755912719923,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954634,1755912719934,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954635,1755912719943,"fUSD",-754.76,0.00015342,2,"2025-08-23T01:31:59.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954636,1755912719953,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954637,1755912719964,"fUSD",-1030.1,0.00015342,2,"2025-08-23T01:31:59.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954638,1755912719974,"fUSD",-510.89,0.00015342,2,"2025-08-23T01:31:59.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954639,1755912719984,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:31:59.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954640,1755912719993,"fUSD",-436.99,0.00015342,2,"2025-08-23T01:31:59.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954641,1755912720003,"fUSD",-657.25,0.00015342,2,"2025-08-23T01:32:00.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954642,1755912720014,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954643,1755912720024,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954644,1755912720034,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954645,1755912720044,"fUSD",-417.45,0.00015342,2,"2025-08-23T01:32:00.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954646,1755912720054,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954647,1755912720064,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954648,1755912720074,"fUSD",-1067.81,0.00015342,2,"2025-08-23T01:32:00.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954649,1755912720084,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954650,1755912720094,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954651,1755912720103,"fUSD",-206.41836942,0.00015342,2,"2025-08-23T01:32:00.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954652,1755912720113,"fUSD",-578.42,0.00015342,2,"2025-08-23T01:32:00.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954653,1755912720124,"fUSD",-786.01,0.00015342,2,"2025-08-23T01:32:00.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954654,1755912720134,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954655,1755912720144,"fUSD",-1145.67,0.00015342,2,"2025-08-23T01:32:00.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954656,1755912720153,"fUSD",-624.95,0.00015342,2,"2025-08-23T01:32:00.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954657,1755912720164,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954658,1755912720174,"fUSD",-439.98,0.00015342,2,"2025-08-23T01:32:00.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954659,1755912720184,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954660,1755912720194,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954661,1755912720204,"fUSD",-734.24,0.00015342,2,"2025-08-23T01:32:00.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954662,1755912720215,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954663,1755912720226,"fUSD",-716.27,0.00015342,2,"2025-08-23T01:32:00.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954664,1755912720236,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954665,1755912720246,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954666,1755912720256,"fUSD",-677.21,0.00015342,2,"2025-08-23T01:32:00.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954667,1755912720266,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954668,1755912720276,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954669,1755912720285,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954670,1755912720295,"fUSD",-503.77,0.00015342,2,"2025-08-23T01:32:00.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954671,1755912720305,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954672,1755912720315,"fUSD",-831.56,0.00015342,2,"2025-08-23T01:32:00.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954673,1755912720326,"fUSD",-651.98,0.00015342,2,"2025-08-23T01:32:00.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954674,1755912720336,"fUSD",-742.35,0.00015342,2,"2025-08-23T01:32:00.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954675,1755912720346,"fUSD",-541.87,0.00015342,2,"2025-08-23T01:32:00.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954676,1755912720356,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954677,1755912720367,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954678,1755912720381,"fUSD",-462.17,0.00015342,2,"2025-08-23T01:32:00.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954679,1755912720392,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954680,1755912720402,"fUSD",-422.39,0.00015342,2,"2025-08-23T01:32:00.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954681,1755912720412,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954682,1755912720423,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954683,1755912720433,"fUSD",-535.7,0.00015342,2,"2025-08-23T01:32:00.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954684,1755912720442,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954685,1755912720455,"fUSD",-601.7,0.00015342,2,"2025-08-23T01:32:00.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954686,1755912720466,"fUSD",-598.88,0.00015342,2,"2025-08-23T01:32:00.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954687,1755912720477,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954688,1755912720488,"fUSD",-729.0,0.00015342,2,"2025-08-23T01:32:00.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954689,1755912720498,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954690,1755912720508,"fUSD",-560.98,0.00015342,2,"2025-08-23T01:32:00.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954691,1755912720518,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954692,1755912720529,"fUSD",-482.06,0.00015342,2,"2025-08-23T01:32:00.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954693,1755912720540,"fUSD",-648.16,0.00015342,2,"2025-08-23T01:32:00.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954694,1755912720550,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954695,1755912720799,"fUSD",-485.12,0.00015342,2,"2025-08-23T01:32:00.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954696,1755912720809,"fUSD",-581.45,0.00015342,2,"2025-08-23T01:32:00.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954697,1755912720818,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954698,1755912720828,"fUSD",-463.13,0.00015342,2,"2025-08-23T01:32:00.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954699,1755912720838,"fUSD",-607.66,0.00015342,2,"2025-08-23T01:32:00.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954700,1755912720847,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954701,1755912720857,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954702,1755912720866,"fUSD",-483.72,0.00015342,2,"2025-08-23T01:32:00.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954703,1755912720875,"fUSD",-506.32,0.00015342,2,"2025-08-23T01:32:00.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954704,1755912720885,"fUSD",-657.0,0.00015342,2,"2025-08-23T01:32:00.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954705,1755912720894,"fUSD",-460.21,0.00015342,2,"2025-08-23T01:32:00.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954706,1755912720904,"fUSD",-664.59,0.00015342,2,"2025-08-23T01:32:00.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954707,1755912720913,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954708,1755912720923,"fUSD",-518.18,0.00015342,2,"2025-08-23T01:32:00.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954709,1755912720933,"fUSD",-548.04,0.00015342,2,"2025-08-23T01:32:00.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954710,1755912720949,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954711,1755912720965,"fUSD",-623.23,0.00015342,2,"2025-08-23T01:32:00.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954712,1755912720975,"fUSD",-490.94,0.00015342,2,"2025-08-23T01:32:00.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954713,1755912720986,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:00.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954714,1755912720997,"fUSD",-407.86,0.00015342,2,"2025-08-23T01:32:00.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954715,1755912721007,"fUSD",-538.71,0.00015342,2,"2025-08-23T01:32:01.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954716,1755912721017,"fUSD",-492.11,0.00015342,2,"2025-08-23T01:32:01.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954717,1755912721027,"fUSD",-585.32,0.00015342,2,"2025-08-23T01:32:01.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954718,1755912721037,"fUSD",-704.8,0.00015342,2,"2025-08-23T01:32:01.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954719,1755912721047,"fUSD",-420.77,0.00015342,2,"2025-08-23T01:32:01.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954720,1755912721058,"fUSD",-419.51,0.00015342,2,"2025-08-23T01:32:01.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954721,1755912721068,"fUSD",-536.25,0.00015342,2,"2025-08-23T01:32:01.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954722,1755912721078,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954723,1755912721088,"fUSD",-416.08,0.00015342,2,"2025-08-23T01:32:01.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954724,1755912721098,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954725,1755912721109,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954726,1755912721119,"fUSD",-552.15,0.00015342,2,"2025-08-23T01:32:01.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954727,1755912721130,"fUSD",-685.75,0.00015342,2,"2025-08-23T01:32:01.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954728,1755912721141,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954729,1755912721151,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954730,1755912721162,"fUSD",-1265.94,0.00015342,2,"2025-08-23T01:32:01.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954731,1755912721172,"fUSD",-475.58,0.00015342,2,"2025-08-23T01:32:01.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954732,1755912721182,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954733,1755912721193,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954734,1755912721204,"fUSD",-433.85,0.00015342,2,"2025-08-23T01:32:01.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954735,1755912721215,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954736,1755912721226,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954737,1755912721237,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954738,1755912721247,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954739,1755912721257,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954740,1755912721267,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954741,1755912721277,"fUSD",-428.36,0.00015342,2,"2025-08-23T01:32:01.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954742,1755912721287,"fUSD",-427.61,0.00015342,2,"2025-08-23T01:32:01.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954743,1755912721298,"fUSD",-543.91,0.00015342,2,"2025-08-23T01:32:01.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954744,1755912721308,"fUSD",-1000.0,0.00015342,2,"2025-08-23T01:32:01.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954745,1755912721318,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954746,1755912721330,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954747,1755912721345,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954748,1755912721355,"fUSD",-763.66,0.00015342,2,"2025-08-23T01:32:01.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954749,1755912721365,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954750,1755912721379,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954751,1755912721390,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954752,1755912721400,"fUSD",-482.08,0.00015342,2,"2025-08-23T01:32:01.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954753,1755912721411,"fUSD",-552.38,0.00015342,2,"2025-08-23T01:32:01.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954754,1755912721422,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954755,1755912721433,"fUSD",-793.95,0.00015342,2,"2025-08-23T01:32:01.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954756,1755912721444,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954757,1755912721455,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954758,1755912721467,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954759,1755912721478,"fUSD",-476.99,0.00015342,2,"2025-08-23T01:32:01.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954760,1755912721489,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954761,1755912721499,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954762,1755912721509,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954763,1755912721519,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954764,1755912721530,"fUSD",-772.08,0.00015342,2,"2025-08-23T01:32:01.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954765,1755912721540,"fUSD",-607.86,0.00015342,2,"2025-08-23T01:32:01.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954766,1755912721551,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954767,1755912721561,"fUSD",-577.68,0.00015342,2,"2025-08-23T01:32:01.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954768,1755912721571,"fUSD",-446.17,0.00015342,2,"2025-08-23T01:32:01.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954769,1755912721581,"fUSD",-499.75,0.00015342,2,"2025-08-23T01:32:01.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954770,1755912721591,"fUSD",-543.86,0.00015342,2,"2025-08-23T01:32:01.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954771,1755912721601,"fUSD",-707.33,0.00015342,2,"2025-08-23T01:32:01.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954772,1755912721611,"fUSD",-752.86,0.00015342,2,"2025-08-23T01:32:01.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954773,1755912721621,"fUSD",-475.34,0.00015342,2,"2025-08-23T01:32:01.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954774,1755912721631,"fUSD",-602.1,0.00015342,2,"2025-08-23T01:32:01.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954775,1755912721641,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954776,1755912721651,"fUSD",-496.62,0.00015342,2,"2025-08-23T01:32:01.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954777,1755912721661,"fUSD",-480.32,0.00015342,2,"2025-08-23T01:32:01.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954778,1755912721672,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954779,1755912721682,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954780,1755912721692,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954781,1755912721703,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954782,1755912721715,"fUSD",-633.62,0.00015342,2,"2025-08-23T01:32:01.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954783,1755912721726,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954784,1755912721737,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954785,1755912721753,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954786,1755912721764,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954787,1755912721775,"fUSD",-289.7,0.00015342,2,"2025-08-23T01:32:01.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954788,1755912721785,"fUSD",-560.58,0.00015342,2,"2025-08-23T01:32:01.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954789,1755912721797,"fUSD",-614.22,0.00015342,2,"2025-08-23T01:32:01.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954790,1755912721807,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954791,1755912721817,"fUSD",-428.79,0.00015342,2,"2025-08-23T01:32:01.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954792,1755912721828,"fUSD",-416.01,0.00015342,2,"2025-08-23T01:32:01.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954793,1755912721838,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954794,1755912721849,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954795,1755912721860,"fUSD",-425.3,0.00015342,2,"2025-08-23T01:32:01.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954796,1755912721871,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954797,1755912721882,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954798,1755912721892,"fUSD",-508.68,0.00015342,2,"2025-08-23T01:32:01.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954799,1755912721902,"fUSD",-535.36,0.00015342,2,"2025-08-23T01:32:01.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954800,1755912721912,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954801,1755912721922,"fUSD",-193.17723,0.00015342,2,"2025-08-23T01:32:01.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954802,1755912721932,"fUSD",-255.10663186,0.00015342,2,"2025-08-23T01:32:01.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954803,1755912721943,"fUSD",-470.91,0.00015342,2,"2025-08-23T01:32:01.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954804,1755912721953,"fUSD",-418.5,0.00015342,2,"2025-08-23T01:32:01.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954805,1755912721966,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954806,1755912721976,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954807,1755912721987,"fUSD",-747.8,0.00015342,2,"2025-08-23T01:32:01.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954808,1755912721998,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:01.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954809,1755912722008,"fUSD",-433.94,0.00015342,2,"2025-08-23T01:32:02.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954810,1755912722019,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954811,1755912722029,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954812,1755912722040,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954813,1755912722051,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954814,1755912722061,"fUSD",-472.48,0.00015342,2,"2025-08-23T01:32:02.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954815,1755912722071,"fUSD",-1000.0,0.00015342,2,"2025-08-23T01:32:02.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954816,1755912722081,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954817,1755912722092,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954818,1755912722102,"fUSD",-855.010025,0.00015342,2,"2025-08-23T01:32:02.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954819,1755912722112,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954820,1755912722122,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954821,1755912722132,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954822,1755912722147,"fUSD",-151.0,0.00015342,2,"2025-08-23T01:32:02.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954823,1755912722158,"fUSD",-631.75,0.00015342,2,"2025-08-23T01:32:02.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954824,1755912722168,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954825,1755912722178,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954826,1755912722189,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954827,1755912722199,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954828,1755912722213,"fUSD",-479.25,0.00015342,2,"2025-08-23T01:32:02.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954829,1755912722224,"fUSD",-737.35,0.00015342,2,"2025-08-23T01:32:02.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954830,1755912722235,"fUSD",-473.06,0.00015342,2,"2025-08-23T01:32:02.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954831,1755912722246,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954832,1755912722256,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954833,1755912722266,"fUSD",-464.53,0.00015342,2,"2025-08-23T01:32:02.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954834,1755912722277,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954835,1755912722288,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954836,1755912722301,"fUSD",-451.38,0.00015342,2,"2025-08-23T01:32:02.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954837,1755912722313,"fUSD",-605.41,0.00015342,2,"2025-08-23T01:32:02.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954838,1755912722323,"fUSD",-763.68,0.00015342,2,"2025-08-23T01:32:02.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954839,1755912722334,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954840,1755912722345,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954841,1755912722355,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954842,1755912722365,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954843,1755912722379,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954844,1755912722390,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954845,1755912722401,"fUSD",-437.52,0.00015342,2,"2025-08-23T01:32:02.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954846,1755912722411,"fUSD",-496.31,0.00015342,2,"2025-08-23T01:32:02.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954847,1755912722423,"fUSD",-151.0,0.00015342,2,"2025-08-23T01:32:02.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954848,1755912722433,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954849,1755912722443,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954850,1755912722453,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954851,1755912722470,"fUSD",-1076.1,0.00015342,2,"2025-08-23T01:32:02.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954852,1755912722480,"fUSD",-517.63,0.00015342,2,"2025-08-23T01:32:02.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954853,1755912722490,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954854,1755912722500,"fUSD",-531.82,0.00015342,2,"2025-08-23T01:32:02.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954855,1755912722510,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954856,1755912722520,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954857,1755912722531,"fUSD",-538.24,0.00015342,2,"2025-08-23T01:32:02.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954858,1755912722541,"fUSD",-599.57,0.00015342,2,"2025-08-23T01:32:02.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954859,1755912722551,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954860,1755912722561,"fUSD",-578.64,0.00015342,2,"2025-08-23T01:32:02.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954861,1755912722571,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954862,1755912722581,"fUSD",-481.87,0.00015342,2,"2025-08-23T01:32:02.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954863,1755912722590,"fUSD",-876.45,0.00015342,2,"2025-08-23T01:32:02.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954864,1755912722600,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954865,1755912722612,"fUSD",-596.46,0.00015342,2,"2025-08-23T01:32:02.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954866,1755912722622,"fUSD",-151.0,0.00015342,2,"2025-08-23T01:32:02.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954867,1755912722631,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954868,1755912722641,"fUSD",-750.69,0.00015342,2,"2025-08-23T01:32:02.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954869,1755912722651,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954870,1755912722662,"fUSD",-483.91,0.00015342,2,"2025-08-23T01:32:02.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954871,1755912722681,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954872,1755912722701,"fUSD",-429.94,0.00015342,2,"2025-08-23T01:32:02.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954873,1755912722723,"fUSD",-2560.03,0.00015342,2,"2025-08-23T01:32:02.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954874,1755912722733,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954875,1755912722743,"fUSD",-583.44,0.00015342,2,"2025-08-23T01:32:02.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954876,1755912722753,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954877,1755912722763,"fUSD",-511.98,0.00015342,2,"2025-08-23T01:32:02.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954878,1755912722773,"fUSD",-412.65,0.00015342,2,"2025-08-23T01:32:02.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954879,1755912722783,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954880,1755912722793,"fUSD",-714.55,0.00015342,2,"2025-08-23T01:32:02.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954881,1755912722803,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954882,1755912722813,"fUSD",-466.47,0.00015342,2,"2025-08-23T01:32:02.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954883,1755912722823,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954884,1755912722833,"fUSD",-789.4,0.00015342,2,"2025-08-23T01:32:02.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954885,1755912722842,"fUSD",-483.0,0.00015342,2,"2025-08-23T01:32:02.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954886,1755912722852,"fUSD",-638.96,0.00015342,2,"2025-08-23T01:32:02.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954887,1755912722862,"fUSD",-626.45,0.00015342,2,"2025-08-23T01:32:02.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954888,1755912722872,"fUSD",-411.07,0.00015342,2,"2025-08-23T01:32:02.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954889,1755912722881,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954890,1755912722891,"fUSD",-459.86,0.00015342,2,"2025-08-23T01:32:02.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954891,1755912722901,"fUSD",-590.56,0.00015342,2,"2025-08-23T01:32:02.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954892,1755912722910,"fUSD",-7170.55,0.00015342,2,"2025-08-23T01:32:02.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954893,1755912722920,"fUSD",-399.9,0.00015342,2,"2025-08-23T01:32:02.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954894,1755912722929,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954895,1755912722940,"fUSD",-798.6,0.00015342,2,"2025-08-23T01:32:02.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954896,1755912722950,"fUSD",-489.74,0.00015342,2,"2025-08-23T01:32:02.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954897,1755912722961,"fUSD",-414.4,0.00015342,2,"2025-08-23T01:32:02.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954898,1755912722971,"fUSD",-755.36,0.00015342,2,"2025-08-23T01:32:02.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954899,1755912722980,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:02.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954900,1755912722990,"fUSD",-358.85,0.00015342,2,"2025-08-23T01:32:02.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954901,1755912723000,"fUSD",-2114.53,0.00015342,2,"2025-08-23T01:32:03.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954902,1755912723010,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954903,1755912723021,"fUSD",-556.35,0.00015342,2,"2025-08-23T01:32:03.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954904,1755912723031,"fUSD",-522.88,0.00015342,2,"2025-08-23T01:32:03.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954905,1755912723040,"fUSD",-525.17062327,0.00015342,2,"2025-08-23T01:32:03.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954906,1755912723051,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954907,1755912723061,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954908,1755912723072,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954909,1755912723082,"fUSD",-2594.59,0.00015342,2,"2025-08-23T01:32:03.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954910,1755912723092,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954911,1755912723107,"fUSD",-446.5,0.00015342,2,"2025-08-23T01:32:03.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954912,1755912723122,"fUSD",-529.92,0.00015342,2,"2025-08-23T01:32:03.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954913,1755912723132,"fUSD",-705.67,0.00015342,2,"2025-08-23T01:32:03.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954914,1755912723143,"fUSD",-896.87,0.00015342,2,"2025-08-23T01:32:03.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954915,1755912723153,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954916,1755912723163,"fUSD",-1094.77,0.00015342,2,"2025-08-23T01:32:03.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954917,1755912723174,"fUSD",-741.74,0.00015342,2,"2025-08-23T01:32:03.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954918,1755912723184,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954919,1755912723194,"fUSD",-869.76,0.00015342,2,"2025-08-23T01:32:03.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954920,1755912723204,"fUSD",-418.69,0.00015342,2,"2025-08-23T01:32:03.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954921,1755912723216,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954922,1755912723226,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954923,1755912723237,"fUSD",-437.77,0.00015342,2,"2025-08-23T01:32:03.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954924,1755912723247,"fUSD",-562.13,0.00015342,2,"2025-08-23T01:32:03.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954925,1755912723257,"fUSD",-1048.91,0.00015342,2,"2025-08-23T01:32:03.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954926,1755912723267,"fUSD",-541.27,0.00015342,2,"2025-08-23T01:32:03.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954927,1755912723277,"fUSD",-723.99,0.00015342,2,"2025-08-23T01:32:03.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954928,1755912723287,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954929,1755912723297,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954930,1755912723307,"fUSD",-614.11,0.00015342,2,"2025-08-23T01:32:03.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954931,1755912723317,"fUSD",-4903.23,0.00015342,2,"2025-08-23T01:32:03.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954932,1755912723568,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954933,1755912723577,"fUSD",-963.36,0.00015342,2,"2025-08-23T01:32:03.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954934,1755912723587,"fUSD",-685.08,0.00015342,2,"2025-08-23T01:32:03.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954935,1755912723597,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954936,1755912723606,"fUSD",-508.77,0.00015342,2,"2025-08-23T01:32:03.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954937,1755912723616,"fUSD",-530.85,0.00015342,2,"2025-08-23T01:32:03.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954938,1755912723626,"fUSD",-956.53,0.00015342,2,"2025-08-23T01:32:03.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954939,1755912723635,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954940,1755912723645,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954941,1755912723654,"fUSD",-690.94,0.00015342,2,"2025-08-23T01:32:03.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954942,1755912723664,"fUSD",-781.78,0.00015342,2,"2025-08-23T01:32:03.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954943,1755912723673,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954944,1755912723683,"fUSD",-516.0,0.00015342,2,"2025-08-23T01:32:03.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954945,1755912723692,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954946,1755912723702,"fUSD",-407.82,0.00015342,2,"2025-08-23T01:32:03.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954947,1755912723713,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954948,1755912723723,"fUSD",-573.49,0.00015342,2,"2025-08-23T01:32:03.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954949,1755912723735,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954950,1755912723746,"fUSD",-2566.25,0.00015342,2,"2025-08-23T01:32:03.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954951,1755912723756,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954952,1755912723767,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954953,1755912723778,"fUSD",-548.91,0.00015342,2,"2025-08-23T01:32:03.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954954,1755912723788,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954955,1755912723797,"fUSD",-468.96,0.00015342,2,"2025-08-23T01:32:03.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954956,1755912723806,"fUSD",-1155.0,0.00015342,2,"2025-08-23T01:32:03.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954957,1755912723816,"fUSD",-947.84,0.00015342,2,"2025-08-23T01:32:03.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954958,1755912723825,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954959,1755912723834,"fUSD",-1053.52,0.00015342,2,"2025-08-23T01:32:03.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954960,1755912723844,"fUSD",-659.68,0.00015342,2,"2025-08-23T01:32:03.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954961,1755912723854,"fUSD",-691.7,0.00015342,2,"2025-08-23T01:32:03.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954962,1755912723864,"fUSD",-719.87,0.00015342,2,"2025-08-23T01:32:03.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954963,1755912723874,"fUSD",-557.81,0.00015342,2,"2025-08-23T01:32:03.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954964,1755912723884,"fUSD",-1327.17,0.00015342,2,"2025-08-23T01:32:03.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954965,1755912723893,"fUSD",-621.05,0.00015342,2,"2025-08-23T01:32:03.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954966,1755912723903,"fUSD",-506.64683589,0.00015342,2,"2025-08-23T01:32:03.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954967,1755912723913,"fUSD",-532.88,0.00015342,2,"2025-08-23T01:32:03.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954968,1755912723922,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954969,1755912723935,"fUSD",-811.77,0.00015342,2,"2025-08-23T01:32:03.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954970,1755912723945,"fUSD",-482.24,0.00015342,2,"2025-08-23T01:32:03.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954971,1755912723955,"fUSD",-786.36,0.00015342,2,"2025-08-23T01:32:03.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954972,1755912723967,"fUSD",-825.64,0.00015342,2,"2025-08-23T01:32:03.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954973,1755912723977,"fUSD",-448.05,0.00015342,2,"2025-08-23T01:32:03.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954974,1755912723987,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:03.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954975,1755912723997,"fUSD",-508.4,0.00015342,2,"2025-08-23T01:32:03.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954976,1755912724007,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954977,1755912724017,"fUSD",-340.74,0.00015342,2,"2025-08-23T01:32:04.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954978,1755912724028,"fUSD",-1160.25,0.00015342,2,"2025-08-23T01:32:04.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954979,1755912724038,"fUSD",-471.12,0.00015342,2,"2025-08-23T01:32:04.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954980,1755912724048,"fUSD",-522.09,0.00015342,2,"2025-08-23T01:32:04.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954981,1755912724058,"fUSD",-478.08,0.00015342,2,"2025-08-23T01:32:04.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954982,1755912724068,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954983,1755912724078,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954984,1755912724087,"fUSD",-413.45,0.00015342,2,"2025-08-23T01:32:04.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954985,1755912724097,"fUSD",-1658.24,0.00015342,2,"2025-08-23T01:32:04.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954986,1755912724107,"fUSD",-400.01,0.00015342,2,"2025-08-23T01:32:04.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954987,1755912724116,"fUSD",-876.0,0.00015342,2,"2025-08-23T01:32:04.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954988,1755912724126,"fUSD",-928.99,0.00015342,2,"2025-08-23T01:32:04.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954989,1755912724136,"fUSD",-1082.57,0.00015342,2,"2025-08-23T01:32:04.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954990,1755912724145,"fUSD",-535.34,0.00015342,2,"2025-08-23T01:32:04.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954991,1755912724155,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954992,1755912724166,"fUSD",-599.68,0.00015342,2,"2025-08-23T01:32:04.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954993,1755912724175,"fUSD",-581.91,0.00015342,2,"2025-08-23T01:32:04.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954994,1755912724185,"fUSD",-576.13,0.00015342,2,"2025-08-23T01:32:04.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954995,1755912724195,"fUSD",-808.82,0.00015342,2,"2025-08-23T01:32:04.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954996,1755912724206,"fUSD",-704.93,0.00015342,2,"2025-08-23T01:32:04.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954997,1755912724217,"fUSD",-629.77,0.00015342,2,"2025-08-23T01:32:04.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954998,1755912724227,"fUSD",-677.9,0.00015342,2,"2025-08-23T01:32:04.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380954999,1755912724236,"fUSD",-458.74,0.00015342,2,"2025-08-23T01:32:04.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955000,1755912724246,"fUSD",-909.17,0.00015342,2,"2025-08-23T01:32:04.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955001,1755912724256,"fUSD",-757.81,0.00015342,2,"2025-08-23T01:32:04.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955002,1755912724266,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955003,1755912724276,"fUSD",-1628.12,0.00015342,2,"2025-08-23T01:32:04.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955004,1755912724285,"fUSD",-412.49,0.00015342,2,"2025-08-23T01:32:04.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955005,1755912724295,"fUSD",-292.36089501,0.00015342,2,"2025-08-23T01:32:04.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955006,1755912724305,"fUSD",-562.56,0.00015342,2,"2025-08-23T01:32:04.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955007,1755912724315,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955008,1755912724324,"fUSD",-556.37,0.00015342,2,"2025-08-23T01:32:04.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955009,1755912724333,"fUSD",-901.46,0.00015342,2,"2025-08-23T01:32:04.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955010,1755912724343,"fUSD",-554.4,0.00015342,2,"2025-08-23T01:32:04.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955011,1755912724354,"fUSD",-699.23,0.00015342,2,"2025-08-23T01:32:04.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955012,1755912724366,"fUSD",-442.39,0.00015342,2,"2025-08-23T01:32:04.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955013,1755912724380,"fUSD",-627.55,0.00015342,2,"2025-08-23T01:32:04.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955014,1755912724396,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955015,1755912724410,"fUSD",-475.41,0.00015342,2,"2025-08-23T01:32:04.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955016,1755912724420,"fUSD",-493.66,0.00015342,2,"2025-08-23T01:32:04.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955017,1755912724430,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955018,1755912724440,"fUSD",-618.33,0.00015342,2,"2025-08-23T01:32:04.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955019,1755912724449,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955020,1755912724460,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955021,1755912724470,"fUSD",-159.70592859,0.00015342,2,"2025-08-23T01:32:04.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955022,1755912724479,"fUSD",-1043.76,0.00015342,2,"2025-08-23T01:32:04.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955023,1755912724489,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955024,1755912724499,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955025,1755912724509,"fUSD",-415.82,0.00015342,2,"2025-08-23T01:32:04.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955026,1755912724519,"fUSD",-491.94,0.00015342,2,"2025-08-23T01:32:04.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955027,1755912724528,"fUSD",-682.29,0.00015342,2,"2025-08-23T01:32:04.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955028,1755912724537,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955029,1755912724546,"fUSD",-427.73,0.00015342,2,"2025-08-23T01:32:04.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955030,1755912724556,"fUSD",-501.87,0.00015342,2,"2025-08-23T01:32:04.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955031,1755912724565,"fUSD",-537.21,0.00015342,2,"2025-08-23T01:32:04.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955032,1755912724575,"fUSD",-468.97,0.00015342,2,"2025-08-23T01:32:04.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955033,1755912724585,"fUSD",-640.17,0.00015342,2,"2025-08-23T01:32:04.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955034,1755912724594,"fUSD",-568.93,0.00015342,2,"2025-08-23T01:32:04.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955035,1755912724603,"fUSD",-577.38,0.00015342,2,"2025-08-23T01:32:04.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955036,1755912724613,"fUSD",-620.18,0.00015342,2,"2025-08-23T01:32:04.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955037,1755912724622,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:04.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955038,1755912724632,"fUSD",-1005.26,0.00015342,2,"2025-08-23T01:32:04.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955039,1755912724642,"fUSD",-457.02,0.00015342,2,"2025-08-23T01:32:04.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955040,1755912724652,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955041,1755912724662,"fUSD",-773.99,0.00015342,2,"2025-08-23T01:32:04.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955042,1755912724672,"fUSD",-933.58,0.00015342,2,"2025-08-23T01:32:04.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955043,1755912724682,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955044,1755912724691,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955045,1755912724701,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955046,1755912724711,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955047,1755912724721,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955048,1755912724732,"fUSD",-610.39,0.00015342,2,"2025-08-23T01:32:04.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955049,1755912724742,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955050,1755912724752,"fUSD",-407.11,0.00015342,2,"2025-08-23T01:32:04.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955051,1755912724761,"fUSD",-646.19,0.00015342,2,"2025-08-23T01:32:04.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955052,1755912724771,"fUSD",-431.04,0.00015342,2,"2025-08-23T01:32:04.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955053,1755912724781,"fUSD",-605.05,0.00015342,2,"2025-08-23T01:32:04.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955054,1755912724791,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955055,1755912724801,"fUSD",-164.46,0.00015342,2,"2025-08-23T01:32:04.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955056,1755912724811,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:32:04.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955057,1755912724821,"fUSD",-938.83,0.00015342,2,"2025-08-23T01:32:04.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955058,1755912724832,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955059,1755912724842,"fUSD",-490.42,0.00015342,2,"2025-08-23T01:32:04.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955060,1755912724853,"fUSD",-664.71,0.00015342,2,"2025-08-23T01:32:04.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955061,1755912724862,"fUSD",-546.05,0.00015342,2,"2025-08-23T01:32:04.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955062,1755912724872,"fUSD",-1367.0,0.00015342,2,"2025-08-23T01:32:04.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955063,1755912724886,"fUSD",-1070.54,0.00015342,2,"2025-08-23T01:32:04.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955064,1755912724896,"fUSD",-410.97,0.00015342,2,"2025-08-23T01:32:04.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955065,1755912724906,"fUSD",-570.73,0.00015342,2,"2025-08-23T01:32:04.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955066,1755912724916,"fUSD",-665.32,0.00015342,2,"2025-08-23T01:32:04.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955067,1755912724926,"fUSD",-716.24,0.00015342,2,"2025-08-23T01:32:04.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955068,1755912724936,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955069,1755912724946,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:04.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955070,1755912724956,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955071,1755912724967,"fUSD",-697.95,0.00015342,2,"2025-08-23T01:32:04.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955072,1755912724977,"fUSD",-731.6,0.00015342,2,"2025-08-23T01:32:04.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955073,1755912724986,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:04.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955074,1755912724996,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:04.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955075,1755912725006,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:32:05.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955076,1755912725016,"fUSD",-509.97,0.00015342,2,"2025-08-23T01:32:05.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955077,1755912725025,"fUSD",-1401.51,0.00015342,2,"2025-08-23T01:32:05.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955078,1755912725036,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955079,1755912725046,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:32:05.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955080,1755912725056,"fUSD",-474.27,0.00015342,2,"2025-08-23T01:32:05.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955081,1755912725066,"fUSD",-1143.48,0.00015342,2,"2025-08-23T01:32:05.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955082,1755912725075,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955083,1755912725085,"fUSD",-633.21,0.00015342,2,"2025-08-23T01:32:05.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955084,1755912725096,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955085,1755912725106,"fUSD",-551.73,0.00015342,2,"2025-08-23T01:32:05.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955086,1755912725115,"fUSD",-1150.35,0.00015342,2,"2025-08-23T01:32:05.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955087,1755912725125,"fUSD",-213.18996601,0.00015342,2,"2025-08-23T01:32:05.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955088,1755912725135,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955089,1755912725146,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955090,1755912725159,"fUSD",-803.81,0.00015342,2,"2025-08-23T01:32:05.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955091,1755912725169,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955092,1755912725179,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955093,1755912725189,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:32:05.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955094,1755912725199,"fUSD",-709.31,0.00015342,2,"2025-08-23T01:32:05.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955095,1755912725210,"fUSD",-518.56,0.00015342,2,"2025-08-23T01:32:05.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955096,1755912725220,"fUSD",-507.56,0.00015342,2,"2025-08-23T01:32:05.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955097,1755912725231,"fUSD",-1049.21,0.00015342,2,"2025-08-23T01:32:05.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955098,1755912725242,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955099,1755912725252,"fUSD",-743.59,0.00015342,2,"2025-08-23T01:32:05.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955100,1755912725263,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955101,1755912725273,"fUSD",-599.05,0.00015342,2,"2025-08-23T01:32:05.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955102,1755912725284,"fUSD",-870.96,0.00015342,2,"2025-08-23T01:32:05.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955103,1755912725294,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955104,1755912725305,"fUSD",-640.94,0.00015342,2,"2025-08-23T01:32:05.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955105,1755912725316,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955106,1755912725327,"fUSD",-878.26,0.00015342,2,"2025-08-23T01:32:05.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955107,1755912725338,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955108,1755912725349,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955109,1755912725360,"fUSD",-1743.04,0.00015342,2,"2025-08-23T01:32:05.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955110,1755912725371,"fUSD",-784.45,0.00015342,2,"2025-08-23T01:32:05.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955111,1755912725383,"fUSD",-671.68,0.00015342,2,"2025-08-23T01:32:05.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955112,1755912725393,"fUSD",-983.76,0.00015342,2,"2025-08-23T01:32:05.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955113,1755912725404,"fUSD",-538.86,0.00015342,2,"2025-08-23T01:32:05.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955114,1755912725414,"fUSD",-939.87,0.00015342,2,"2025-08-23T01:32:05.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955115,1755912725424,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955116,1755912725434,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955117,1755912725444,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955118,1755912725455,"fUSD",-582.18,0.00015342,2,"2025-08-23T01:32:05.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955119,1755912725467,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955120,1755912725478,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955121,1755912725489,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955122,1755912725499,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955123,1755912725510,"fUSD",-1021.93,0.00015342,2,"2025-08-23T01:32:05.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955124,1755912725520,"fUSD",-839.71,0.00015342,2,"2025-08-23T01:32:05.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955125,1755912725530,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:32:05.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955126,1755912725540,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955127,1755912725550,"fUSD",-706.05,0.00015342,2,"2025-08-23T01:32:05.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955128,1755912725560,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:32:05.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955129,1755912725571,"fUSD",-890.17,0.00015342,2,"2025-08-23T01:32:05.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955130,1755912725581,"fUSD",-1278.62,0.00015342,2,"2025-08-23T01:32:05.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955131,1755912725591,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955132,1755912725602,"fUSD",-527.2,0.00015342,2,"2025-08-23T01:32:05.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955133,1755912725613,"fUSD",-649.66,0.00015342,2,"2025-08-23T01:32:05.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955134,1755912725623,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955135,1755912725633,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955136,1755912725643,"fUSD",-634.12,0.00015342,2,"2025-08-23T01:32:05.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955137,1755912725652,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955138,1755912725662,"fUSD",-1099.97,0.00015342,2,"2025-08-23T01:32:05.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955139,1755912725672,"fUSD",-300.0,0.00015342,2,"2025-08-23T01:32:05.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955140,1755912725683,"fUSD",-726.51,0.00015342,2,"2025-08-23T01:32:05.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955141,1755912725693,"fUSD",-784.4,0.00015342,2,"2025-08-23T01:32:05.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955142,1755912725702,"fUSD",-754.33,0.00015342,2,"2025-08-23T01:32:05.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955143,1755912725714,"fUSD",-985.25,0.00015342,2,"2025-08-23T01:32:05.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955144,1755912725724,"fUSD",-971.12,0.00015342,2,"2025-08-23T01:32:05.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955145,1755912725734,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955146,1755912725744,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:32:05.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955147,1755912725754,"fUSD",-1154.79,0.00015342,2,"2025-08-23T01:32:05.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955148,1755912725763,"fUSD",-691.37,0.00015342,2,"2025-08-23T01:32:05.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955149,1755912725774,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:32:05.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955150,1755912725784,"fUSD",-1203.18,0.00015342,2,"2025-08-23T01:32:05.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955151,1755912725794,"fUSD",-1157.08,0.00015342,2,"2025-08-23T01:32:05.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955152,1755912725804,"fUSD",-150.0,0.00015342,2,"2025-08-23T01:32:05.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955153,1755912725814,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955154,1755912725825,"fUSD",-535.95,0.00015342,2,"2025-08-23T01:32:05.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955155,1755912725835,"fUSD",-888.95,0.00015342,2,"2025-08-23T01:32:05.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955156,1755912725846,"fUSD",-656.19,0.00015342,2,"2025-08-23T01:32:05.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955157,1755912725856,"fUSD",-807.2,0.00015342,2,"2025-08-23T01:32:05.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955158,1755912725866,"fUSD",-1439.09,0.00015342,2,"2025-08-23T01:32:05.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955159,1755912725878,"fUSD",-659.77,0.00015342,2,"2025-08-23T01:32:05.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955160,1755912725888,"fUSD",-583.57,0.00015342,2,"2025-08-23T01:32:05.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955161,1755912725899,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955162,1755912725909,"fUSD",-890.52,0.00015342,2,"2025-08-23T01:32:05.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955163,1755912725919,"fUSD",-731.16,0.00015342,2,"2025-08-23T01:32:05.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955164,1755912725929,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955165,1755912725939,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:05.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955166,1755912725949,"fUSD",-635.62,0.00015342,2,"2025-08-23T01:32:05.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955167,1755912725959,"fUSD",-766.72,0.00015342,2,"2025-08-23T01:32:05.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955168,1755912725970,"fUSD",-855.77,0.00015342,2,"2025-08-23T01:32:05.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955169,1755912725980,"fUSD",-986.02,0.00015342,2,"2025-08-23T01:32:05.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955170,1755912725991,"fUSD",-963.55,0.00015342,2,"2025-08-23T01:32:05.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955171,1755912726001,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955172,1755912726012,"fUSD",-967.68,0.00015342,2,"2025-08-23T01:32:06.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955173,1755912726022,"fUSD",-482.07,0.00015342,2,"2025-08-23T01:32:06.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955174,1755912726032,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955175,1755912726042,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955176,1755912726052,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955177,1755912726063,"fUSD",-466.03,0.00015342,2,"2025-08-23T01:32:06.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955178,1755912726073,"fUSD",-859.0,0.00015342,2,"2025-08-23T01:32:06.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955179,1755912726083,"fUSD",-828.37,0.00015342,2,"2025-08-23T01:32:06.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955180,1755912726094,"fUSD",-507.72,0.00015342,2,"2025-08-23T01:32:06.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955181,1755912726104,"fUSD",-506.23,0.00015342,2,"2025-08-23T01:32:06.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955182,1755912726114,"fUSD",-1494.7,0.00015342,2,"2025-08-23T01:32:06.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955183,1755912726124,"fUSD",-777.58,0.00015342,2,"2025-08-23T01:32:06.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955184,1755912726135,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955185,1755912726145,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955186,1755912726155,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955187,1755912726165,"fUSD",-781.12,0.00015342,2,"2025-08-23T01:32:06.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955188,1755912726176,"fUSD",-479.67,0.00015342,2,"2025-08-23T01:32:06.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955189,1755912726186,"fUSD",-937.77,0.00015342,2,"2025-08-23T01:32:06.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955190,1755912726196,"fUSD",-585.32,0.00015342,2,"2025-08-23T01:32:06.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955191,1755912726207,"fUSD",-755.98,0.00015342,2,"2025-08-23T01:32:06.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955192,1755912726218,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955193,1755912726228,"fUSD",-941.46,0.00015342,2,"2025-08-23T01:32:06.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955194,1755912726239,"fUSD",-650.0,0.00015342,2,"2025-08-23T01:32:06.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955195,1755912726250,"fUSD",-1039.23,0.00015342,2,"2025-08-23T01:32:06.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955196,1755912726262,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955197,1755912726272,"fUSD",-979.86,0.00015342,2,"2025-08-23T01:32:06.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955198,1755912726283,"fUSD",-498.14,0.00015342,2,"2025-08-23T01:32:06.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955199,1755912726294,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955200,1755912726305,"fUSD",-545.13,0.00015342,2,"2025-08-23T01:32:06.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955201,1755912726316,"fUSD",-958.27,0.00015342,2,"2025-08-23T01:32:06.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955202,1755912726326,"fUSD",-873.74,0.00015342,2,"2025-08-23T01:32:06.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955203,1755912726337,"fUSD",-792.76,0.00015342,2,"2025-08-23T01:32:06.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955204,1755912726347,"fUSD",-903.77,0.00015342,2,"2025-08-23T01:32:06.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955205,1755912726357,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955206,1755912726368,"fUSD",-505.4,0.00015342,2,"2025-08-23T01:32:06.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955207,1755912726380,"fUSD",-764.74,0.00015342,2,"2025-08-23T01:32:06.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955208,1755912726392,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955209,1755912726403,"fUSD",-822.02,0.00015342,2,"2025-08-23T01:32:06.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955210,1755912726413,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955211,1755912726424,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955212,1755912726436,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955213,1755912726447,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955214,1755912726459,"fUSD",-493.69,0.00015342,2,"2025-08-23T01:32:06.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955215,1755912726478,"fUSD",-550.01,0.00015342,2,"2025-08-23T01:32:06.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955216,1755912726490,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955217,1755912726500,"fUSD",-532.46,0.00015342,2,"2025-08-23T01:32:06.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955218,1755912726511,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955219,1755912726521,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955220,1755912726531,"fUSD",-957.7,0.00015342,2,"2025-08-23T01:32:06.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955221,1755912726542,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955222,1755912726553,"fUSD",-724.98,0.00015342,2,"2025-08-23T01:32:06.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955223,1755912726563,"fUSD",-712.18,0.00015342,2,"2025-08-23T01:32:06.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955224,1755912726573,"fUSD",-3061.19,0.00015342,2,"2025-08-23T01:32:06.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955225,1755912726582,"fUSD",-484.95,0.00015342,2,"2025-08-23T01:32:06.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955226,1755912726593,"fUSD",-839.82,0.00015342,2,"2025-08-23T01:32:06.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955227,1755912726603,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955228,1755912726615,"fUSD",-1167.85,0.00015342,2,"2025-08-23T01:32:06.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955229,1755912726626,"fUSD",-911.43,0.00015342,2,"2025-08-23T01:32:06.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955230,1755912726636,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955231,1755912726646,"fUSD",-402.87,0.00015342,2,"2025-08-23T01:32:06.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955232,1755912726656,"fUSD",-344.25396946,0.00015342,2,"2025-08-23T01:32:06.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955233,1755912726666,"fUSD",-668.01,0.00015342,2,"2025-08-23T01:32:06.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955234,1755912726676,"fUSD",-440.73,0.00015342,2,"2025-08-23T01:32:06.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955235,1755912726687,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955236,1755912726697,"fUSD",-631.42,0.00015342,2,"2025-08-23T01:32:06.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955237,1755912726708,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955239,1755912726718,"fUSD",-613.21,0.00015342,2,"2025-08-23T01:32:06.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955240,1755912726728,"fUSD",-931.59,0.00015342,2,"2025-08-23T01:32:06.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955241,1755912726739,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955242,1755912726749,"fUSD",-585.39,0.00015342,2,"2025-08-23T01:32:06.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955243,1755912726759,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955244,1755912726770,"fUSD",-821.68,0.00015342,2,"2025-08-23T01:32:06.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955245,1755912726780,"fUSD",-980.7,0.00015342,2,"2025-08-23T01:32:06.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955246,1755912726791,"fUSD",-464.46,0.00015342,2,"2025-08-23T01:32:06.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955247,1755912726802,"fUSD",-408.02,0.00015342,2,"2025-08-23T01:32:06.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955248,1755912726812,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955249,1755912726822,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955250,1755912726832,"fUSD",-840.52,0.00015342,2,"2025-08-23T01:32:06.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955251,1755912726843,"fUSD",-627.98,0.00015342,2,"2025-08-23T01:32:06.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955252,1755912726853,"fUSD",-468.81,0.00015342,2,"2025-08-23T01:32:06.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955253,1755912726864,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:32:06.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955254,1755912726874,"fUSD",-160.78635539,0.00015342,2,"2025-08-23T01:32:06.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955255,1755912726886,"fUSD",-10013.33385602,0.00015345,2,"2025-08-23T01:32:06.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955256,1755912726897,"fUSD",-913.42,0.00015356,2,"2025-08-23T01:32:06.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955257,1755912726907,"fUSD",-500.0,0.00015361,2,"2025-08-23T01:32:06.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955258,1755912726918,"fUSD",-500.0,0.00015361,2,"2025-08-23T01:32:06.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955259,1755912726930,"fUSD",-500.0,0.00015361,2,"2025-08-23T01:32:06.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955260,1755912726940,"fUSD",-500.0,0.00015361,2,"2025-08-23T01:32:06.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955261,1755912726950,"fUSD",-1500.0,0.00015368,2,"2025-08-23T01:32:06.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955262,1755912726961,"fUSD",-206.566194,0.00015368,2,"2025-08-23T01:32:06.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955263,1755912726972,"fUSD",-595.49618311,0.00015368,2,"2025-08-23T01:32:06.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955264,1755912726982,"fUSD",-168.0,0.00015385,2,"2025-08-23T01:32:06.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955265,1755912726993,"fUSD",-16369.37823453,0.000154,2,"2025-08-23T01:32:06.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955266,1755912727004,"fUSD",-380.0,0.000154,2,"2025-08-23T01:32:07.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955267,1755912727014,"fUSD",-497.83486755,0.000154,2,"2025-08-23T01:32:07.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955268,1755912727026,"fUSD",-777.0,0.000154,2,"2025-08-23T01:32:07.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955269,1755912727038,"fUSD",-240.0,0.000154,2,"2025-08-23T01:32:07.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955270,1755912727048,"fUSD",-189.29,0.00015495,2,"2025-08-23T01:32:07.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955271,1755912727059,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955272,1755912727069,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955273,1755912727079,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955274,1755912727089,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955275,1755912727099,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955276,1755912727109,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955277,1755912727120,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955278,1755912727130,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955279,1755912727140,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955280,1755912727150,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955281,1755912727160,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955282,1755912727170,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955283,1755912727180,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955284,1755912727190,"fUSD",-150.0,0.0001551,2,"2025-08-23T01:32:07.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955285,1755912727201,"fUSD",-2400.0,0.0001552,2,"2025-08-23T01:32:07.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955286,1755912727211,"fUSD",-10013.33385602,0.00015567,2,"2025-08-23T01:32:07.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955287,1755912727221,"fUSD",-422.25,0.00015616,2,"2025-08-23T01:32:07.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955288,1755912727231,"fUSD",-301.8,0.00015616,2,"2025-08-23T01:32:07.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955289,1755912727241,"fUSD",-433.15,0.00015616,2,"2025-08-23T01:32:07.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955290,1755912727252,"fUSD",-426.35,0.00015616,2,"2025-08-23T01:32:07.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955291,1755912727274,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:07.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955292,1755912727289,"fUSD",-733.0,0.00015616,2,"2025-08-23T01:32:07.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955293,1755912727299,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:07.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955294,1755912727310,"fUSD",-186.48205875,0.00015616,2,"2025-08-23T01:32:07.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955295,1755912727320,"fUSD",-254.09098068,0.00015616,2,"2025-08-23T01:32:07.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955296,1755912727330,"fUSD",-204.95777399,0.00015616,2,"2025-08-23T01:32:07.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955297,1755912727341,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:07.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955298,1755912727352,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:07.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955299,1755912727362,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:07.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955300,1755912727372,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:07.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955301,1755912727387,"fUSD",-1367.0,0.00015616,2,"2025-08-23T01:32:07.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955302,1755912727397,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:07.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955303,1755912727407,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:07.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955304,1755912727417,"fUSD",-513.17614164,0.00015616,2,"2025-08-23T01:32:07.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955305,1755912727427,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:07.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955306,1755912727661,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:07.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955307,1755912727688,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:07.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955308,1755912727699,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:07.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955309,1755912727708,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:07.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955310,1755912727718,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:07.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955311,1755912727728,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:07.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955312,1755912727738,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:07.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955313,1755912727748,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:07.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955314,1755912727758,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:07.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955315,1755912727767,"fUSD",-264.33516346,0.00015616,2,"2025-08-23T01:32:07.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955316,1755912727777,"fUSD",-267.14481446,0.00015616,2,"2025-08-23T01:32:07.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955317,1755912727786,"fUSD",-300.0,0.00015616,2,"2025-08-23T01:32:07.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955318,1755912727796,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:07.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955319,1755912727805,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:07.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955320,1755912727815,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:07.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955321,1755912727824,"fUSD",-404.24,0.00015616,2,"2025-08-23T01:32:07.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955322,1755912727834,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:07.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955323,1755912727843,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:07.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955324,1755912727853,"fUSD",-957.1,0.00015616,2,"2025-08-23T01:32:07.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955325,1755912727862,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:07.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955326,1755912727872,"fUSD",-338.54206848,0.00015616,2,"2025-08-23T01:32:07.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955327,1755912727882,"fUSD",-500.5,0.00015616,2,"2025-08-23T01:32:07.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955328,1755912727891,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:07.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955329,1755912727901,"fUSD",-630.13,0.00015616,2,"2025-08-23T01:32:07.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955330,1755912727911,"fUSD",-484.29,0.00015616,2,"2025-08-23T01:32:07.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955331,1755912727921,"fUSD",-691.2,0.00015616,2,"2025-08-23T01:32:07.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955332,1755912727930,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:07.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955333,1755912727940,"fUSD",-564.0,0.00015616,2,"2025-08-23T01:32:07.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955334,1755912727949,"fUSD",-922.66,0.00015616,2,"2025-08-23T01:32:07.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955335,1755912727958,"fUSD",-1309.75,0.00015616,2,"2025-08-23T01:32:07.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955336,1755912727968,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:07.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955337,1755912727979,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:07.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955338,1755912727989,"fUSD",-410.64,0.00015616,2,"2025-08-23T01:32:07.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955339,1755912727998,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:07.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955340,1755912728007,"fUSD",-470.02913652,0.00015616,2,"2025-08-23T01:32:08.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955341,1755912728017,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955342,1755912728026,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955343,1755912728036,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955344,1755912728045,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955345,1755912728055,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955346,1755912728064,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955347,1755912728074,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955348,1755912728084,"fUSD",-814.35,0.00015616,2,"2025-08-23T01:32:08.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955349,1755912728094,"fUSD",-703.72,0.00015616,2,"2025-08-23T01:32:08.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955350,1755912728104,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955351,1755912728113,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955352,1755912728124,"fUSD",-222.58,0.00015616,2,"2025-08-23T01:32:08.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955353,1755912728133,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955354,1755912728143,"fUSD",-416.84,0.00015616,2,"2025-08-23T01:32:08.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955355,1755912728152,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955356,1755912728162,"fUSD",-552.81,0.00015616,2,"2025-08-23T01:32:08.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955357,1755912728179,"fUSD",-565.22,0.00015616,2,"2025-08-23T01:32:08.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955358,1755912728189,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955359,1755912728199,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955360,1755912728209,"fUSD",-457.37,0.00015616,2,"2025-08-23T01:32:08.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955361,1755912728219,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955362,1755912728229,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955363,1755912728239,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955364,1755912728248,"fUSD",-454.18,0.00015616,2,"2025-08-23T01:32:08.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955365,1755912728258,"fUSD",-450.53810528,0.00015616,2,"2025-08-23T01:32:08.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955366,1755912728268,"fUSD",-408.41,0.00015616,2,"2025-08-23T01:32:08.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955367,1755912728278,"fUSD",-429.23,0.00015616,2,"2025-08-23T01:32:08.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955368,1755912728288,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955369,1755912728298,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955370,1755912728308,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955371,1755912728318,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955372,1755912728327,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955373,1755912728337,"fUSD",-582.37,0.00015616,2,"2025-08-23T01:32:08.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955374,1755912728347,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955375,1755912728356,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955376,1755912728366,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955377,1755912728377,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955378,1755912728390,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955379,1755912728399,"fUSD",-759.88,0.00015616,2,"2025-08-23T01:32:08.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955380,1755912728409,"fUSD",-591.39,0.00015616,2,"2025-08-23T01:32:08.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955381,1755912728419,"fUSD",-413.97,0.00015616,2,"2025-08-23T01:32:08.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955382,1755912728430,"fUSD",-649.74,0.00015616,2,"2025-08-23T01:32:08.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955383,1755912728439,"fUSD",-446.38,0.00015616,2,"2025-08-23T01:32:08.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955384,1755912728448,"fUSD",-506.47,0.00015616,2,"2025-08-23T01:32:08.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955385,1755912728459,"fUSD",-715.02,0.00015616,2,"2025-08-23T01:32:08.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955386,1755912728469,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955387,1755912728479,"fUSD",-537.25,0.00015616,2,"2025-08-23T01:32:08.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955388,1755912728489,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955389,1755912728500,"fUSD",-512.45,0.00015616,2,"2025-08-23T01:32:08.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955390,1755912728510,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955391,1755912728519,"fUSD",-527.41,0.00015616,2,"2025-08-23T01:32:08.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955392,1755912728529,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955393,1755912728539,"fUSD",-521.1,0.00015616,2,"2025-08-23T01:32:08.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955394,1755912728548,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955395,1755912728557,"fUSD",-446.92,0.00015616,2,"2025-08-23T01:32:08.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955396,1755912728567,"fUSD",-449.44,0.00015616,2,"2025-08-23T01:32:08.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955397,1755912728577,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955398,1755912728586,"fUSD",-675.1,0.00015616,2,"2025-08-23T01:32:08.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955399,1755912728595,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955400,1755912728605,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955401,1755912728615,"fUSD",-609.3,0.00015616,2,"2025-08-23T01:32:08.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955402,1755912728624,"fUSD",-654.03,0.00015616,2,"2025-08-23T01:32:08.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955403,1755912728634,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955404,1755912728644,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955405,1755912728653,"fUSD",-661.96,0.00015616,2,"2025-08-23T01:32:08.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955406,1755912728663,"fUSD",-568.98,0.00015616,2,"2025-08-23T01:32:08.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955407,1755912728673,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955408,1755912728683,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955409,1755912728693,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955410,1755912728703,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955411,1755912728714,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955412,1755912728724,"fUSD",-709.86,0.00015616,2,"2025-08-23T01:32:08.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955413,1755912728733,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955414,1755912728743,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955415,1755912728753,"fUSD",-812.84,0.00015616,2,"2025-08-23T01:32:08.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955416,1755912728762,"fUSD",-437.4,0.00015616,2,"2025-08-23T01:32:08.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955417,1755912728772,"fUSD",-586.38,0.00015616,2,"2025-08-23T01:32:08.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955418,1755912728781,"fUSD",-442.27,0.00015616,2,"2025-08-23T01:32:08.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955419,1755912728791,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955420,1755912728801,"fUSD",-562.61,0.00015616,2,"2025-08-23T01:32:08.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955421,1755912728811,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955422,1755912728820,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955423,1755912728830,"fUSD",-845.65,0.00015616,2,"2025-08-23T01:32:08.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955424,1755912728839,"fUSD",-441.24,0.00015616,2,"2025-08-23T01:32:08.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955425,1755912728850,"fUSD",-529.98,0.00015616,2,"2025-08-23T01:32:08.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955426,1755912728859,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955427,1755912728869,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955428,1755912728878,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955429,1755912728888,"fUSD",-570.39,0.00015616,2,"2025-08-23T01:32:08.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955430,1755912728897,"fUSD",-421.77,0.00015616,2,"2025-08-23T01:32:08.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955431,1755912728907,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955432,1755912728916,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955433,1755912728926,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955434,1755912728936,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955435,1755912728946,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955436,1755912728955,"fUSD",-464.48,0.00015616,2,"2025-08-23T01:32:08.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955437,1755912728965,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955438,1755912728974,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955439,1755912728984,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:08.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955440,1755912728993,"fUSD",-415.36,0.00015616,2,"2025-08-23T01:32:08.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955441,1755912729003,"fUSD",-530.98,0.00015616,2,"2025-08-23T01:32:09.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955442,1755912729013,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955443,1755912729022,"fUSD",-512.43,0.00015616,2,"2025-08-23T01:32:09.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955444,1755912729031,"fUSD",-516.79,0.00015616,2,"2025-08-23T01:32:09.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955445,1755912729041,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955446,1755912729050,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955447,1755912729060,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955448,1755912729069,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955449,1755912729079,"fUSD",-409.44,0.00015616,2,"2025-08-23T01:32:09.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955450,1755912729088,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955451,1755912729098,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955452,1755912729107,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955453,1755912729117,"fUSD",-499.57,0.00015616,2,"2025-08-23T01:32:09.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955454,1755912729126,"fUSD",-476.9,0.00015616,2,"2025-08-23T01:32:09.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955455,1755912729137,"fUSD",-577.94,0.00015616,2,"2025-08-23T01:32:09.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955456,1755912729147,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955457,1755912729156,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955458,1755912729166,"fUSD",-637.7,0.00015616,2,"2025-08-23T01:32:09.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955459,1755912729175,"fUSD",-423.83,0.00015616,2,"2025-08-23T01:32:09.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955460,1755912729185,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955461,1755912729195,"fUSD",-873.47,0.00015616,2,"2025-08-23T01:32:09.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955462,1755912729204,"fUSD",-459.29,0.00015616,2,"2025-08-23T01:32:09.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955463,1755912729214,"fUSD",-571.62,0.00015616,2,"2025-08-23T01:32:09.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955464,1755912729223,"fUSD",-409.95,0.00015616,2,"2025-08-23T01:32:09.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955465,1755912729233,"fUSD",-1704.41,0.00015616,2,"2025-08-23T01:32:09.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955466,1755912729242,"fUSD",-549.98,0.00015616,2,"2025-08-23T01:32:09.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955467,1755912729252,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955468,1755912729262,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955469,1755912729271,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955470,1755912729281,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955471,1755912729292,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955472,1755912729306,"fUSD",-531.47,0.00015616,2,"2025-08-23T01:32:09.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955473,1755912729317,"fUSD",-456.18,0.00015616,2,"2025-08-23T01:32:09.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955474,1755912729326,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955475,1755912729336,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955476,1755912729346,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955477,1755912729355,"fUSD",-890.29,0.00015616,2,"2025-08-23T01:32:09.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955478,1755912729364,"fUSD",-406.1,0.00015616,2,"2025-08-23T01:32:09.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955479,1755912729374,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955480,1755912729388,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955481,1755912729397,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955482,1755912729407,"fUSD",-421.32,0.00015616,2,"2025-08-23T01:32:09.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955483,1755912729415,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955484,1755912729425,"fUSD",-478.43,0.00015616,2,"2025-08-23T01:32:09.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955485,1755912729434,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955486,1755912729443,"fUSD",-487.04,0.00015616,2,"2025-08-23T01:32:09.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955487,1755912729452,"fUSD",-595.85,0.00015616,2,"2025-08-23T01:32:09.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955488,1755912729462,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955489,1755912729472,"fUSD",-542.43,0.00015616,2,"2025-08-23T01:32:09.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955490,1755912729481,"fUSD",-510.81,0.00015616,2,"2025-08-23T01:32:09.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955491,1755912729490,"fUSD",-451.04,0.00015616,2,"2025-08-23T01:32:09.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955492,1755912729499,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955493,1755912729509,"fUSD",-477.02,0.00015616,2,"2025-08-23T01:32:09.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955494,1755912729518,"fUSD",-667.8,0.00015616,2,"2025-08-23T01:32:09.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955495,1755912729527,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955496,1755912729537,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955497,1755912729546,"fUSD",-754.76,0.00015616,2,"2025-08-23T01:32:09.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955498,1755912729555,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955499,1755912729565,"fUSD",-1030.1,0.00015616,2,"2025-08-23T01:32:09.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955500,1755912729575,"fUSD",-510.89,0.00015616,2,"2025-08-23T01:32:09.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955501,1755912729584,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955502,1755912729593,"fUSD",-436.99,0.00015616,2,"2025-08-23T01:32:09.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955503,1755912729603,"fUSD",-657.25,0.00015616,2,"2025-08-23T01:32:09.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955504,1755912729612,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955505,1755912729621,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955506,1755912729631,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955507,1755912729640,"fUSD",-417.45,0.00015616,2,"2025-08-23T01:32:09.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955508,1755912729649,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955509,1755912729658,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955510,1755912729668,"fUSD",-1067.81,0.00015616,2,"2025-08-23T01:32:09.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955511,1755912729677,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955512,1755912729686,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955513,1755912729695,"fUSD",-578.42,0.00015616,2,"2025-08-23T01:32:09.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955514,1755912729705,"fUSD",-786.01,0.00015616,2,"2025-08-23T01:32:09.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955515,1755912729715,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955516,1755912729724,"fUSD",-1145.67,0.00015616,2,"2025-08-23T01:32:09.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955517,1755912729734,"fUSD",-624.95,0.00015616,2,"2025-08-23T01:32:09.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955518,1755912729743,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955519,1755912729752,"fUSD",-439.98,0.00015616,2,"2025-08-23T01:32:09.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955520,1755912729762,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955521,1755912729771,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955522,1755912729781,"fUSD",-734.24,0.00015616,2,"2025-08-23T01:32:09.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955523,1755912729790,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955524,1755912729800,"fUSD",-716.27,0.00015616,2,"2025-08-23T01:32:09.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955525,1755912729809,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955526,1755912729818,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955527,1755912729827,"fUSD",-677.21,0.00015616,2,"2025-08-23T01:32:09.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955528,1755912729837,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955529,1755912729846,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955530,1755912729856,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955531,1755912729865,"fUSD",-503.77,0.00015616,2,"2025-08-23T01:32:09.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955532,1755912729874,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955533,1755912729884,"fUSD",-831.56,0.00015616,2,"2025-08-23T01:32:09.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955534,1755912729893,"fUSD",-651.98,0.00015616,2,"2025-08-23T01:32:09.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955535,1755912729903,"fUSD",-742.35,0.00015616,2,"2025-08-23T01:32:09.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955536,1755912729913,"fUSD",-541.87,0.00015616,2,"2025-08-23T01:32:09.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955537,1755912729922,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955538,1755912729932,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955539,1755912729941,"fUSD",-462.17,0.00015616,2,"2025-08-23T01:32:09.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955540,1755912729952,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955541,1755912729962,"fUSD",-422.39,0.00015616,2,"2025-08-23T01:32:09.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955542,1755912729972,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955543,1755912729982,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:09.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955544,1755912729992,"fUSD",-535.7,0.00015616,2,"2025-08-23T01:32:09.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955545,1755912730001,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955546,1755912730010,"fUSD",-601.7,0.00015616,2,"2025-08-23T01:32:10.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955547,1755912730020,"fUSD",-598.88,0.00015616,2,"2025-08-23T01:32:10.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955548,1755912730030,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955549,1755912730039,"fUSD",-729.0,0.00015616,2,"2025-08-23T01:32:10.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955550,1755912730049,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955551,1755912730058,"fUSD",-560.98,0.00015616,2,"2025-08-23T01:32:10.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955552,1755912730067,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955553,1755912730076,"fUSD",-482.06,0.00015616,2,"2025-08-23T01:32:10.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955554,1755912730086,"fUSD",-648.16,0.00015616,2,"2025-08-23T01:32:10.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955555,1755912730095,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955556,1755912730105,"fUSD",-581.45,0.00015616,2,"2025-08-23T01:32:10.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955557,1755912730114,"fUSD",-485.12,0.00015616,2,"2025-08-23T01:32:10.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955558,1755912730123,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955559,1755912730133,"fUSD",-463.13,0.00015616,2,"2025-08-23T01:32:10.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955560,1755912730142,"fUSD",-607.66,0.00015616,2,"2025-08-23T01:32:10.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955561,1755912730152,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955562,1755912730161,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955563,1755912730170,"fUSD",-483.72,0.00015616,2,"2025-08-23T01:32:10.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955564,1755912730180,"fUSD",-506.32,0.00015616,2,"2025-08-23T01:32:10.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955565,1755912730189,"fUSD",-657.0,0.00015616,2,"2025-08-23T01:32:10.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955566,1755912730198,"fUSD",-460.21,0.00015616,2,"2025-08-23T01:32:10.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955567,1755912730208,"fUSD",-664.59,0.00015616,2,"2025-08-23T01:32:10.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955568,1755912730218,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955569,1755912730227,"fUSD",-518.18,0.00015616,2,"2025-08-23T01:32:10.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955570,1755912730237,"fUSD",-548.04,0.00015616,2,"2025-08-23T01:32:10.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955571,1755912730246,"fUSD",-154.44388887,0.00015616,2,"2025-08-23T01:32:10.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955572,1755912730255,"fUSD",-623.23,0.00015616,2,"2025-08-23T01:32:10.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955573,1755912730265,"fUSD",-490.94,0.00015616,2,"2025-08-23T01:32:10.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955574,1755912730275,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955575,1755912730284,"fUSD",-407.86,0.00015616,2,"2025-08-23T01:32:10.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955576,1755912730293,"fUSD",-538.71,0.00015616,2,"2025-08-23T01:32:10.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955577,1755912730302,"fUSD",-492.11,0.00015616,2,"2025-08-23T01:32:10.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955578,1755912730312,"fUSD",-585.32,0.00015616,2,"2025-08-23T01:32:10.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955579,1755912730321,"fUSD",-704.8,0.00015616,2,"2025-08-23T01:32:10.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955580,1755912730330,"fUSD",-419.51,0.00015616,2,"2025-08-23T01:32:10.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955581,1755912730339,"fUSD",-536.25,0.00015616,2,"2025-08-23T01:32:10.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955582,1755912730349,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955583,1755912730358,"fUSD",-416.08,0.00015616,2,"2025-08-23T01:32:10.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955584,1755912730367,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955585,1755912730379,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955586,1755912730389,"fUSD",-552.15,0.00015616,2,"2025-08-23T01:32:10.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955587,1755912730399,"fUSD",-685.75,0.00015616,2,"2025-08-23T01:32:10.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955588,1755912730408,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955589,1755912730419,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955590,1755912730429,"fUSD",-1265.94,0.00015616,2,"2025-08-23T01:32:10.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955591,1755912730438,"fUSD",-475.58,0.00015616,2,"2025-08-23T01:32:10.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955592,1755912730447,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955593,1755912730457,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955594,1755912730469,"fUSD",-433.85,0.00015616,2,"2025-08-23T01:32:10.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955595,1755912730479,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955596,1755912730489,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955597,1755912730498,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955598,1755912730507,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955599,1755912730516,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955600,1755912730525,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955601,1755912730535,"fUSD",-428.36,0.00015616,2,"2025-08-23T01:32:10.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955602,1755912730544,"fUSD",-427.61,0.00015616,2,"2025-08-23T01:32:10.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955603,1755912730554,"fUSD",-543.91,0.00015616,2,"2025-08-23T01:32:10.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955604,1755912730564,"fUSD",-1000.0,0.00015616,2,"2025-08-23T01:32:10.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955605,1755912730573,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955606,1755912730583,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955607,1755912730591,"fUSD",-763.66,0.00015616,2,"2025-08-23T01:32:10.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955608,1755912730601,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955609,1755912730610,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955610,1755912730619,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955611,1755912730628,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955612,1755912730638,"fUSD",-482.08,0.00015616,2,"2025-08-23T01:32:10.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955613,1755912730647,"fUSD",-552.38,0.00015616,2,"2025-08-23T01:32:10.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955614,1755912730657,"fUSD",-484.78564361,0.00015616,2,"2025-08-23T01:32:10.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955615,1755912730666,"fUSD",-793.95,0.00015616,2,"2025-08-23T01:32:10.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955616,1755912730676,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955617,1755912730685,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955618,1755912730695,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955619,1755912730704,"fUSD",-476.99,0.00015616,2,"2025-08-23T01:32:10.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955620,1755912730713,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955621,1755912730722,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955622,1755912730732,"fUSD",-224.23,0.00015616,2,"2025-08-23T01:32:10.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955623,1755912730742,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955624,1755912730751,"fUSD",-772.08,0.00015616,2,"2025-08-23T01:32:10.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955625,1755912730760,"fUSD",-607.86,0.00015616,2,"2025-08-23T01:32:10.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955626,1755912730769,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955627,1755912730779,"fUSD",-577.68,0.00015616,2,"2025-08-23T01:32:10.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955628,1755912730788,"fUSD",-446.17,0.00015616,2,"2025-08-23T01:32:10.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955629,1755912730797,"fUSD",-499.75,0.00015616,2,"2025-08-23T01:32:10.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955630,1755912730807,"fUSD",-543.86,0.00015616,2,"2025-08-23T01:32:10.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955631,1755912730816,"fUSD",-707.33,0.00015616,2,"2025-08-23T01:32:10.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955632,1755912730826,"fUSD",-752.86,0.00015616,2,"2025-08-23T01:32:10.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955633,1755912730835,"fUSD",-156.17461,0.00015616,2,"2025-08-23T01:32:10.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955634,1755912730844,"fUSD",-475.34,0.00015616,2,"2025-08-23T01:32:10.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955635,1755912730854,"fUSD",-602.1,0.00015616,2,"2025-08-23T01:32:10.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955636,1755912730863,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955637,1755912730873,"fUSD",-496.62,0.00015616,2,"2025-08-23T01:32:10.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955638,1755912730882,"fUSD",-480.32,0.00015616,2,"2025-08-23T01:32:10.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955639,1755912730891,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955640,1755912730901,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955641,1755912730911,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955642,1755912730920,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955643,1755912730929,"fUSD",-633.62,0.00015616,2,"2025-08-23T01:32:10.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955644,1755912730939,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955645,1755912730948,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955646,1755912730958,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955647,1755912730968,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955648,1755912730977,"fUSD",-560.58,0.00015616,2,"2025-08-23T01:32:10.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955649,1755912730987,"fUSD",-614.22,0.00015616,2,"2025-08-23T01:32:10.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955650,1755912730996,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:10.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955651,1755912731226,"fUSD",-428.79,0.00015616,2,"2025-08-23T01:32:11.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955652,1755912731236,"fUSD",-416.01,0.00015616,2,"2025-08-23T01:32:11.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955653,1755912731246,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955654,1755912731256,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955655,1755912731266,"fUSD",-425.3,0.00015616,2,"2025-08-23T01:32:11.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955656,1755912731275,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955657,1755912731286,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955658,1755912731295,"fUSD",-508.68,0.00015616,2,"2025-08-23T01:32:11.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955659,1755912731305,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955660,1755912731315,"fUSD",-535.36,0.00015616,2,"2025-08-23T01:32:11.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955661,1755912731325,"fUSD",-193.17723,0.00015616,2,"2025-08-23T01:32:11.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955662,1755912731335,"fUSD",-470.91,0.00015616,2,"2025-08-23T01:32:11.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955663,1755912731345,"fUSD",-418.5,0.00015616,2,"2025-08-23T01:32:11.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955664,1755912731355,"fUSD",-150.0,0.00015616,2,"2025-08-23T01:32:11.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955665,1755912731366,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955666,1755912731378,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955667,1755912731396,"fUSD",-747.8,0.00015616,2,"2025-08-23T01:32:11.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955668,1755912731406,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955669,1755912731416,"fUSD",-433.94,0.00015616,2,"2025-08-23T01:32:11.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955670,1755912731425,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955671,1755912731436,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955672,1755912731445,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955673,1755912731454,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955674,1755912731463,"fUSD",-472.48,0.00015616,2,"2025-08-23T01:32:11.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955675,1755912731473,"fUSD",-1000.0,0.00015616,2,"2025-08-23T01:32:11.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955676,1755912731483,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955677,1755912731492,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955678,1755912731501,"fUSD",-855.010025,0.00015616,2,"2025-08-23T01:32:11.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955679,1755912731511,"fUSD",-334.77691981,0.00015616,2,"2025-08-23T01:32:11.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955680,1755912731520,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955681,1755912731530,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955682,1755912731540,"fUSD",-631.75,0.00015616,2,"2025-08-23T01:32:11.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955683,1755912731549,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955684,1755912731559,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955685,1755912731568,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955686,1755912731578,"fUSD",-479.25,0.00015616,2,"2025-08-23T01:32:11.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955687,1755912731587,"fUSD",-737.35,0.00015616,2,"2025-08-23T01:32:11.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955688,1755912731597,"fUSD",-473.06,0.00015616,2,"2025-08-23T01:32:11.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955689,1755912731606,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955690,1755912731615,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955691,1755912731625,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955692,1755912731635,"fUSD",-464.53,0.00015616,2,"2025-08-23T01:32:11.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955693,1755912731644,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955694,1755912731653,"fUSD",-451.38,0.00015616,2,"2025-08-23T01:32:11.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955695,1755912731662,"fUSD",-605.41,0.00015616,2,"2025-08-23T01:32:11.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955696,1755912731672,"fUSD",-763.68,0.00015616,2,"2025-08-23T01:32:11.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955697,1755912731681,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955698,1755912731690,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955699,1755912731700,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955700,1755912731709,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955701,1755912731719,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955702,1755912731729,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955703,1755912731739,"fUSD",-496.31,0.00015616,2,"2025-08-23T01:32:11.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955704,1755912731748,"fUSD",-437.52,0.00015616,2,"2025-08-23T01:32:11.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955705,1755912731757,"fUSD",-151.0,0.00015616,2,"2025-08-23T01:32:11.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955706,1755912731766,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955707,1755912731775,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955708,1755912731785,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955709,1755912731794,"fUSD",-1076.1,0.00015616,2,"2025-08-23T01:32:11.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955710,1755912731804,"fUSD",-517.63,0.00015616,2,"2025-08-23T01:32:11.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955711,1755912731814,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955712,1755912731823,"fUSD",-531.82,0.00015616,2,"2025-08-23T01:32:11.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955713,1755912731832,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955714,1755912731842,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955715,1755912731851,"fUSD",-538.24,0.00015616,2,"2025-08-23T01:32:11.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955716,1755912731861,"fUSD",-599.57,0.00015616,2,"2025-08-23T01:32:11.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955717,1755912731870,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955718,1755912731880,"fUSD",-578.64,0.00015616,2,"2025-08-23T01:32:11.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955719,1755912731889,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955720,1755912731898,"fUSD",-528.6,0.00015616,2,"2025-08-23T01:32:11.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955721,1755912731907,"fUSD",-481.87,0.00015616,2,"2025-08-23T01:32:11.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955722,1755912731916,"fUSD",-876.45,0.00015616,2,"2025-08-23T01:32:11.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955723,1755912731926,"fUSD",-596.46,0.00015616,2,"2025-08-23T01:32:11.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955724,1755912731935,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:11.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955725,1755912731944,"fUSD",-151.0,0.00015616,2,"2025-08-23T01:32:11.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955726,1755912731953,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955727,1755912731963,"fUSD",-750.69,0.00015616,2,"2025-08-23T01:32:11.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955728,1755912731973,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:11.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955729,1755912731983,"fUSD",-483.91,0.00015616,2,"2025-08-23T01:32:11.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955730,1755912731992,"fUSD",-301.32848484,0.00015616,2,"2025-08-23T01:32:11.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955731,1755912732002,"fUSD",-429.94,0.00015616,2,"2025-08-23T01:32:12.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955732,1755912732012,"fUSD",-2560.03,0.00015616,2,"2025-08-23T01:32:12.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955733,1755912732022,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955734,1755912732031,"fUSD",-583.44,0.00015616,2,"2025-08-23T01:32:12.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955735,1755912732040,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955736,1755912732050,"fUSD",-511.98,0.00015616,2,"2025-08-23T01:32:12.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955737,1755912732059,"fUSD",-412.65,0.00015616,2,"2025-08-23T01:32:12.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955738,1755912732069,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955739,1755912732079,"fUSD",-714.55,0.00015616,2,"2025-08-23T01:32:12.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955740,1755912732088,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955741,1755912732097,"fUSD",-466.47,0.00015616,2,"2025-08-23T01:32:12.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955742,1755912732107,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955743,1755912732116,"fUSD",-789.4,0.00015616,2,"2025-08-23T01:32:12.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955744,1755912732126,"fUSD",-483.0,0.00015616,2,"2025-08-23T01:32:12.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955745,1755912732135,"fUSD",-638.96,0.00015616,2,"2025-08-23T01:32:12.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955746,1755912732145,"fUSD",-626.45,0.00015616,2,"2025-08-23T01:32:12.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955747,1755912732154,"fUSD",-411.07,0.00015616,2,"2025-08-23T01:32:12.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955748,1755912732164,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955749,1755912732173,"fUSD",-459.86,0.00015616,2,"2025-08-23T01:32:12.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955750,1755912732183,"fUSD",-590.56,0.00015616,2,"2025-08-23T01:32:12.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955751,1755912732192,"fUSD",-7170.55,0.00015616,2,"2025-08-23T01:32:12.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955752,1755912732201,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955753,1755912732211,"fUSD",-798.6,0.00015616,2,"2025-08-23T01:32:12.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955754,1755912732222,"fUSD",-489.74,0.00015616,2,"2025-08-23T01:32:12.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955755,1755912732231,"fUSD",-755.36,0.00015616,2,"2025-08-23T01:32:12.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955756,1755912732241,"fUSD",-414.4,0.00015616,2,"2025-08-23T01:32:12.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955757,1755912732251,"fUSD",-2114.53,0.00015616,2,"2025-08-23T01:32:12.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955758,1755912732261,"fUSD",-556.35,0.00015616,2,"2025-08-23T01:32:12.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955759,1755912732270,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955760,1755912732280,"fUSD",-522.88,0.00015616,2,"2025-08-23T01:32:12.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955761,1755912732290,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955762,1755912732299,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955763,1755912732309,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955764,1755912732319,"fUSD",-2594.59,0.00015616,2,"2025-08-23T01:32:12.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955765,1755912732328,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955766,1755912732338,"fUSD",-446.5,0.00015616,2,"2025-08-23T01:32:12.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955767,1755912732348,"fUSD",-529.92,0.00015616,2,"2025-08-23T01:32:12.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955768,1755912732357,"fUSD",-705.67,0.00015616,2,"2025-08-23T01:32:12.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955769,1755912732367,"fUSD",-896.87,0.00015616,2,"2025-08-23T01:32:12.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955770,1755912732378,"fUSD",-1094.77,0.00015616,2,"2025-08-23T01:32:12.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955771,1755912732389,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955772,1755912732399,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955773,1755912732408,"fUSD",-741.74,0.00015616,2,"2025-08-23T01:32:12.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955774,1755912732418,"fUSD",-869.76,0.00015616,2,"2025-08-23T01:32:12.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955775,1755912732428,"fUSD",-418.69,0.00015616,2,"2025-08-23T01:32:12.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955776,1755912732438,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955777,1755912732447,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955778,1755912732458,"fUSD",-437.77,0.00015616,2,"2025-08-23T01:32:12.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955779,1755912732469,"fUSD",-562.13,0.00015616,2,"2025-08-23T01:32:12.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955780,1755912732479,"fUSD",-541.27,0.00015616,2,"2025-08-23T01:32:12.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955781,1755912732488,"fUSD",-1048.91,0.00015616,2,"2025-08-23T01:32:12.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955782,1755912732498,"fUSD",-723.99,0.00015616,2,"2025-08-23T01:32:12.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955783,1755912732507,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955784,1755912732516,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955785,1755912732525,"fUSD",-614.11,0.00015616,2,"2025-08-23T01:32:12.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955786,1755912732535,"fUSD",-4903.23,0.00015616,2,"2025-08-23T01:32:12.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955787,1755912732544,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955788,1755912732553,"fUSD",-963.36,0.00015616,2,"2025-08-23T01:32:12.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955789,1755912732562,"fUSD",-685.08,0.00015616,2,"2025-08-23T01:32:12.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955790,1755912732571,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955791,1755912732580,"fUSD",-508.77,0.00015616,2,"2025-08-23T01:32:12.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955792,1755912732590,"fUSD",-530.85,0.00015616,2,"2025-08-23T01:32:12.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955793,1755912732599,"fUSD",-956.53,0.00015616,2,"2025-08-23T01:32:12.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955794,1755912732608,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955795,1755912732618,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955796,1755912732626,"fUSD",-690.94,0.00015616,2,"2025-08-23T01:32:12.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955797,1755912732636,"fUSD",-410.03789013,0.00015616,2,"2025-08-23T01:32:12.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955798,1755912732645,"fUSD",-781.78,0.00015616,2,"2025-08-23T01:32:12.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955799,1755912732654,"fUSD",-516.0,0.00015616,2,"2025-08-23T01:32:12.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955800,1755912732663,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955801,1755912732672,"fUSD",-407.82,0.00015616,2,"2025-08-23T01:32:12.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955802,1755912732681,"fUSD",-166.839125,0.00015616,2,"2025-08-23T01:32:12.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955803,1755912732691,"fUSD",-447.07953127,0.00015616,2,"2025-08-23T01:32:12.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955804,1755912732700,"fUSD",-573.49,0.00015616,2,"2025-08-23T01:32:12.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955805,1755912732709,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955806,1755912732720,"fUSD",-2566.25,0.00015616,2,"2025-08-23T01:32:12.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955807,1755912732730,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955808,1755912732739,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955809,1755912732749,"fUSD",-548.91,0.00015616,2,"2025-08-23T01:32:12.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955810,1755912732758,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955811,1755912732767,"fUSD",-468.96,0.00015616,2,"2025-08-23T01:32:12.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955812,1755912732791,"fUSD",-947.84,0.00015616,2,"2025-08-23T01:32:12.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955813,1755912732810,"fUSD",-1155.0,0.00015616,2,"2025-08-23T01:32:12.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955814,1755912732830,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:12.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955815,1755912732849,"fUSD",-659.68,0.00015616,2,"2025-08-23T01:32:12.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955816,1755912732867,"fUSD",-1053.52,0.00015616,2,"2025-08-23T01:32:12.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955817,1755912732887,"fUSD",-691.7,0.00015616,2,"2025-08-23T01:32:12.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955818,1755912732906,"fUSD",-719.87,0.00015616,2,"2025-08-23T01:32:12.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955819,1755912732928,"fUSD",-557.81,0.00015616,2,"2025-08-23T01:32:12.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955820,1755912732946,"fUSD",-1327.17,0.00015616,2,"2025-08-23T01:32:12.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955821,1755912732967,"fUSD",-621.05,0.00015616,2,"2025-08-23T01:32:12.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955822,1755912732982,"fUSD",-532.88,0.00015616,2,"2025-08-23T01:32:12.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955823,1755912733000,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955824,1755912733014,"fUSD",-811.77,0.00015616,2,"2025-08-23T01:32:13.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955825,1755912733032,"fUSD",-482.24,0.00015616,2,"2025-08-23T01:32:13.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955826,1755912733046,"fUSD",-825.64,0.00015616,2,"2025-08-23T01:32:13.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955827,1755912733064,"fUSD",-786.36,0.00015616,2,"2025-08-23T01:32:13.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955828,1755912733079,"fUSD",-448.05,0.00015616,2,"2025-08-23T01:32:13.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955829,1755912733093,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955830,1755912733109,"fUSD",-508.4,0.00015616,2,"2025-08-23T01:32:13.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955831,1755912733127,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955832,1755912733144,"fUSD",-471.12,0.00015616,2,"2025-08-23T01:32:13.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955833,1755912733161,"fUSD",-1160.25,0.00015616,2,"2025-08-23T01:32:13.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955834,1755912733184,"fUSD",-478.08,0.00015616,2,"2025-08-23T01:32:13.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955835,1755912733203,"fUSD",-522.09,0.00015616,2,"2025-08-23T01:32:13.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955836,1755912733220,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955837,1755912733236,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955838,1755912733252,"fUSD",-413.45,0.00015616,2,"2025-08-23T01:32:13.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955839,1755912733268,"fUSD",-1658.24,0.00015616,2,"2025-08-23T01:32:13.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955840,1755912733284,"fUSD",-400.01,0.00015616,2,"2025-08-23T01:32:13.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955841,1755912733299,"fUSD",-876.0,0.00015616,2,"2025-08-23T01:32:13.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955842,1755912733314,"fUSD",-928.99,0.00015616,2,"2025-08-23T01:32:13.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955843,1755912733330,"fUSD",-1082.57,0.00015616,2,"2025-08-23T01:32:13.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955844,1755912733346,"fUSD",-535.34,0.00015616,2,"2025-08-23T01:32:13.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955845,1755912733363,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955846,1755912733380,"fUSD",-599.68,0.00015616,2,"2025-08-23T01:32:13.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955847,1755912733395,"fUSD",-581.91,0.00015616,2,"2025-08-23T01:32:13.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955848,1755912733411,"fUSD",-576.13,0.00015616,2,"2025-08-23T01:32:13.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955849,1755912733426,"fUSD",-808.82,0.00015616,2,"2025-08-23T01:32:13.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955850,1755912733442,"fUSD",-704.93,0.00015616,2,"2025-08-23T01:32:13.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955851,1755912733458,"fUSD",-629.77,0.00015616,2,"2025-08-23T01:32:13.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955852,1755912733475,"fUSD",-677.9,0.00015616,2,"2025-08-23T01:32:13.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955853,1755912733491,"fUSD",-458.74,0.00015616,2,"2025-08-23T01:32:13.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955854,1755912733507,"fUSD",-909.17,0.00015616,2,"2025-08-23T01:32:13.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955855,1755912733530,"fUSD",-757.81,0.00015616,2,"2025-08-23T01:32:13.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955856,1755912733545,"fUSD",-1628.12,0.00015616,2,"2025-08-23T01:32:13.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955857,1755912733560,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955858,1755912733575,"fUSD",-412.49,0.00015616,2,"2025-08-23T01:32:13.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955859,1755912733591,"fUSD",-562.56,0.00015616,2,"2025-08-23T01:32:13.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955860,1755912733607,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955861,1755912733622,"fUSD",-556.37,0.00015616,2,"2025-08-23T01:32:13.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955862,1755912733638,"fUSD",-901.46,0.00015616,2,"2025-08-23T01:32:13.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955863,1755912733653,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:13.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955864,1755912733668,"fUSD",-554.4,0.00015616,2,"2025-08-23T01:32:13.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955865,1755912733683,"fUSD",-699.23,0.00015616,2,"2025-08-23T01:32:13.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955866,1755912733699,"fUSD",-442.39,0.00015616,2,"2025-08-23T01:32:13.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955867,1755912733714,"fUSD",-627.55,0.00015616,2,"2025-08-23T01:32:13.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955868,1755912733729,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955869,1755912733744,"fUSD",-475.41,0.00015616,2,"2025-08-23T01:32:13.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955870,1755912733759,"fUSD",-493.66,0.00015616,2,"2025-08-23T01:32:13.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955871,1755912733774,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:32:13.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955872,1755912733790,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955873,1755912733810,"fUSD",-618.33,0.00015616,2,"2025-08-23T01:32:13.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955874,1755912733825,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955875,1755912733839,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955876,1755912733854,"fUSD",-2066.0,0.00015616,2,"2025-08-23T01:32:13.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955877,1755912733869,"fUSD",-1043.76,0.00015616,2,"2025-08-23T01:32:13.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955878,1755912733884,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955879,1755912733899,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955880,1755912733914,"fUSD",-415.82,0.00015616,2,"2025-08-23T01:32:13.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955881,1755912733930,"fUSD",-491.94,0.00015616,2,"2025-08-23T01:32:13.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955882,1755912733945,"fUSD",-682.29,0.00015616,2,"2025-08-23T01:32:13.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955883,1755912733960,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:13.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955884,1755912733976,"fUSD",-427.73,0.00015616,2,"2025-08-23T01:32:13.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955885,1755912733990,"fUSD",-537.21,0.00015616,2,"2025-08-23T01:32:13.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955886,1755912734005,"fUSD",-501.87,0.00015616,2,"2025-08-23T01:32:14.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955887,1755912734019,"fUSD",-468.97,0.00015616,2,"2025-08-23T01:32:14.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955888,1755912734034,"fUSD",-640.17,0.00015616,2,"2025-08-23T01:32:14.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955889,1755912734049,"fUSD",-568.93,0.00015616,2,"2025-08-23T01:32:14.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955890,1755912734065,"fUSD",-577.38,0.00015616,2,"2025-08-23T01:32:14.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955891,1755912734080,"fUSD",-620.18,0.00015616,2,"2025-08-23T01:32:14.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955892,1755912734095,"fUSD",-1005.26,0.00015616,2,"2025-08-23T01:32:14.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955893,1755912734111,"fUSD",-457.02,0.00015616,2,"2025-08-23T01:32:14.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955894,1755912734127,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955895,1755912734144,"fUSD",-773.99,0.00015616,2,"2025-08-23T01:32:14.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955896,1755912734160,"fUSD",-933.58,0.00015616,2,"2025-08-23T01:32:14.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955897,1755912734178,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955898,1755912734196,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955899,1755912734213,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955900,1755912734238,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955901,1755912734255,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955902,1755912734273,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955903,1755912734292,"fUSD",-610.39,0.00015616,2,"2025-08-23T01:32:14.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955904,1755912734310,"fUSD",-407.11,0.00015616,2,"2025-08-23T01:32:14.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955905,1755912734327,"fUSD",-646.19,0.00015616,2,"2025-08-23T01:32:14.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955906,1755912734344,"fUSD",-431.04,0.00015616,2,"2025-08-23T01:32:14.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955907,1755912734368,"fUSD",-605.05,0.00015616,2,"2025-08-23T01:32:14.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955908,1755912734387,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955909,1755912734403,"fUSD",-938.83,0.00015616,2,"2025-08-23T01:32:14.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955910,1755912734418,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955911,1755912734435,"fUSD",-490.42,0.00015616,2,"2025-08-23T01:32:14.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955912,1755912734451,"fUSD",-664.71,0.00015616,2,"2025-08-23T01:32:14.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955913,1755912734469,"fUSD",-546.05,0.00015616,2,"2025-08-23T01:32:14.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955914,1755912734485,"fUSD",-1070.54,0.00015616,2,"2025-08-23T01:32:14.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955915,1755912734501,"fUSD",-410.97,0.00015616,2,"2025-08-23T01:32:14.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955916,1755912734516,"fUSD",-570.73,0.00015616,2,"2025-08-23T01:32:14.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955917,1755912734532,"fUSD",-665.32,0.00015616,2,"2025-08-23T01:32:14.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955918,1755912734548,"fUSD",-716.24,0.00015616,2,"2025-08-23T01:32:14.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955919,1755912734563,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955920,1755912734579,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955921,1755912734594,"fUSD",-697.95,0.00015616,2,"2025-08-23T01:32:14.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955922,1755912734611,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955923,1755912734630,"fUSD",-731.6,0.00015616,2,"2025-08-23T01:32:14.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955924,1755912734648,"fUSD",-509.97,0.00015616,2,"2025-08-23T01:32:14.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955925,1755912734663,"fUSD",-1401.51,0.00015616,2,"2025-08-23T01:32:14.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955926,1755912734675,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955927,1755912734690,"fUSD",-474.27,0.00015616,2,"2025-08-23T01:32:14.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955928,1755912734705,"fUSD",-1143.48,0.00015616,2,"2025-08-23T01:32:14.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955929,1755912734722,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955930,1755912734738,"fUSD",-633.21,0.00015616,2,"2025-08-23T01:32:14.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955931,1755912734753,"fUSD",-1150.35,0.00015616,2,"2025-08-23T01:32:14.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955932,1755912734768,"fUSD",-551.73,0.00015616,2,"2025-08-23T01:32:14.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955933,1755912734782,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955934,1755912734798,"fUSD",-803.81,0.00015616,2,"2025-08-23T01:32:14.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955935,1755912734813,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955936,1755912734828,"fUSD",-709.31,0.00015616,2,"2025-08-23T01:32:14.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955937,1755912734843,"fUSD",-507.56,0.00015616,2,"2025-08-23T01:32:14.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955938,1755912734859,"fUSD",-1049.21,0.00015616,2,"2025-08-23T01:32:14.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955939,1755912734873,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955940,1755912734889,"fUSD",-743.59,0.00015616,2,"2025-08-23T01:32:14.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955941,1755912734904,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:14.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955942,1755912734919,"fUSD",-870.96,0.00015616,2,"2025-08-23T01:32:14.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955943,1755912734935,"fUSD",-599.05,0.00015616,2,"2025-08-23T01:32:14.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955944,1755912734951,"fUSD",-513.2483893,0.00015616,2,"2025-08-23T01:32:14.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955945,1755912734967,"fUSD",-640.94,0.00015616,2,"2025-08-23T01:32:14.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955946,1755912734982,"fUSD",-878.26,0.00015616,2,"2025-08-23T01:32:14.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955947,1755912734997,"fUSD",-518.56,0.00015616,2,"2025-08-23T01:32:14.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955948,1755912735012,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955949,1755912735026,"fUSD",-1743.04,0.00015616,2,"2025-08-23T01:32:15.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955950,1755912735041,"fUSD",-784.45,0.00015616,2,"2025-08-23T01:32:15.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955951,1755912735056,"fUSD",-671.68,0.00015616,2,"2025-08-23T01:32:15.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955952,1755912735072,"fUSD",-983.76,0.00015616,2,"2025-08-23T01:32:15.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955953,1755912735086,"fUSD",-538.86,0.00015616,2,"2025-08-23T01:32:15.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955954,1755912735101,"fUSD",-939.87,0.00015616,2,"2025-08-23T01:32:15.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955955,1755912735115,"fUSD",-582.18,0.00015616,2,"2025-08-23T01:32:15.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955956,1755912735130,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955957,1755912735145,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955958,1755912735161,"fUSD",-839.71,0.00015616,2,"2025-08-23T01:32:15.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955959,1755912735176,"fUSD",-1021.93,0.00015616,2,"2025-08-23T01:32:15.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955960,1755912735191,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955961,1755912735206,"fUSD",-706.05,0.00015616,2,"2025-08-23T01:32:15.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955962,1755912735222,"fUSD",-890.17,0.00015616,2,"2025-08-23T01:32:15.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955963,1755912735237,"fUSD",-1278.62,0.00015616,2,"2025-08-23T01:32:15.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955964,1755912735252,"fUSD",-527.2,0.00015616,2,"2025-08-23T01:32:15.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955965,1755912735269,"fUSD",-649.66,0.00015616,2,"2025-08-23T01:32:15.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955966,1755912735285,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955967,1755912735626,"fUSD",-634.12,0.00015616,2,"2025-08-23T01:32:15.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955968,1755912735649,"fUSD",-1099.97,0.00015616,2,"2025-08-23T01:32:15.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955969,1755912735659,"fUSD",-784.4,0.00015616,2,"2025-08-23T01:32:15.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955970,1755912735668,"fUSD",-726.51,0.00015616,2,"2025-08-23T01:32:15.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955971,1755912735677,"fUSD",-985.25,0.00015616,2,"2025-08-23T01:32:15.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955972,1755912735688,"fUSD",-754.33,0.00015616,2,"2025-08-23T01:32:15.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955973,1755912735697,"fUSD",-971.12,0.00015616,2,"2025-08-23T01:32:15.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955974,1755912735707,"fUSD",-1154.79,0.00015616,2,"2025-08-23T01:32:15.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955975,1755912735718,"fUSD",-691.37,0.00015616,2,"2025-08-23T01:32:15.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955976,1755912735727,"fUSD",-1203.18,0.00015616,2,"2025-08-23T01:32:15.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955977,1755912735737,"fUSD",-1157.08,0.00015616,2,"2025-08-23T01:32:15.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955978,1755912735746,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955979,1755912735756,"fUSD",-535.95,0.00015616,2,"2025-08-23T01:32:15.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955980,1755912735765,"fUSD",-888.95,0.00015616,2,"2025-08-23T01:32:15.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955981,1755912735775,"fUSD",-656.19,0.00015616,2,"2025-08-23T01:32:15.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955982,1755912735785,"fUSD",-807.2,0.00015616,2,"2025-08-23T01:32:15.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955983,1755912735794,"fUSD",-1439.09,0.00015616,2,"2025-08-23T01:32:15.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955984,1755912735804,"fUSD",-659.77,0.00015616,2,"2025-08-23T01:32:15.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955985,1755912735814,"fUSD",-583.57,0.00015616,2,"2025-08-23T01:32:15.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955986,1755912735824,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955987,1755912735833,"fUSD",-890.52,0.00015616,2,"2025-08-23T01:32:15.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955988,1755912735843,"fUSD",-731.16,0.00015616,2,"2025-08-23T01:32:15.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955989,1755912735853,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955990,1755912735862,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955991,1755912735872,"fUSD",-635.62,0.00015616,2,"2025-08-23T01:32:15.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955992,1755912735881,"fUSD",-766.72,0.00015616,2,"2025-08-23T01:32:15.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955993,1755912735891,"fUSD",-855.77,0.00015616,2,"2025-08-23T01:32:15.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955994,1755912735901,"fUSD",-986.02,0.00015616,2,"2025-08-23T01:32:15.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955995,1755912735911,"fUSD",-963.55,0.00015616,2,"2025-08-23T01:32:15.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955996,1755912735920,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955997,1755912735929,"fUSD",-967.68,0.00015616,2,"2025-08-23T01:32:15.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955998,1755912735939,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380955999,1755912735948,"fUSD",-482.07,0.00015616,2,"2025-08-23T01:32:15.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956000,1755912735958,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956001,1755912735967,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:15.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956002,1755912735977,"fUSD",-466.03,0.00015616,2,"2025-08-23T01:32:15.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956003,1755912735986,"fUSD",-859.0,0.00015616,2,"2025-08-23T01:32:15.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956004,1755912735995,"fUSD",-828.37,0.00015616,2,"2025-08-23T01:32:15.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956005,1755912736005,"fUSD",-506.23,0.00015616,2,"2025-08-23T01:32:16.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956006,1755912736014,"fUSD",-507.72,0.00015616,2,"2025-08-23T01:32:16.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956007,1755912736024,"fUSD",-1494.7,0.00015616,2,"2025-08-23T01:32:16.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956008,1755912736033,"fUSD",-777.58,0.00015616,2,"2025-08-23T01:32:16.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956009,1755912736042,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956010,1755912736051,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956011,1755912736061,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956012,1755912736071,"fUSD",-781.12,0.00015616,2,"2025-08-23T01:32:16.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956013,1755912736080,"fUSD",-479.67,0.00015616,2,"2025-08-23T01:32:16.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956014,1755912736089,"fUSD",-937.77,0.00015616,2,"2025-08-23T01:32:16.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956015,1755912736099,"fUSD",-755.98,0.00015616,2,"2025-08-23T01:32:16.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956016,1755912736109,"fUSD",-585.32,0.00015616,2,"2025-08-23T01:32:16.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956017,1755912736119,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956018,1755912736129,"fUSD",-941.46,0.00015616,2,"2025-08-23T01:32:16.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956019,1755912736138,"fUSD",-1039.23,0.00015616,2,"2025-08-23T01:32:16.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956020,1755912736148,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956021,1755912736158,"fUSD",-979.86,0.00015616,2,"2025-08-23T01:32:16.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956022,1755912736168,"fUSD",-498.14,0.00015616,2,"2025-08-23T01:32:16.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956023,1755912736179,"fUSD",-545.13,0.00015616,2,"2025-08-23T01:32:16.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956024,1755912736188,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956025,1755912736199,"fUSD",-873.74,0.00015616,2,"2025-08-23T01:32:16.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956026,1755912736208,"fUSD",-958.27,0.00015616,2,"2025-08-23T01:32:16.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956027,1755912736219,"fUSD",-792.76,0.00015616,2,"2025-08-23T01:32:16.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956028,1755912736229,"fUSD",-650.0,0.00015616,2,"2025-08-23T01:32:16.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956029,1755912736239,"fUSD",-903.77,0.00015616,2,"2025-08-23T01:32:16.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956030,1755912736249,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956031,1755912736260,"fUSD",-505.4,0.00015616,2,"2025-08-23T01:32:16.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956032,1755912736270,"fUSD",-764.74,0.00015616,2,"2025-08-23T01:32:16.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956033,1755912736280,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956034,1755912736290,"fUSD",-822.02,0.00015616,2,"2025-08-23T01:32:16.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956035,1755912736299,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956036,1755912736310,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956037,1755912736320,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956038,1755912736330,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956039,1755912736340,"fUSD",-493.69,0.00015616,2,"2025-08-23T01:32:16.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956040,1755912736351,"fUSD",-550.01,0.00015616,2,"2025-08-23T01:32:16.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956041,1755912736360,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956042,1755912736370,"fUSD",-532.46,0.00015616,2,"2025-08-23T01:32:16.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956043,1755912736381,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956044,1755912736393,"fUSD",-957.7,0.00015616,2,"2025-08-23T01:32:16.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956045,1755912736404,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956046,1755912736413,"fUSD",-724.98,0.00015616,2,"2025-08-23T01:32:16.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956047,1755912736425,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956048,1755912736435,"fUSD",-712.18,0.00015616,2,"2025-08-23T01:32:16.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956049,1755912736445,"fUSD",-3061.19,0.00015616,2,"2025-08-23T01:32:16.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956050,1755912736456,"fUSD",-484.95,0.00015616,2,"2025-08-23T01:32:16.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956051,1755912736465,"fUSD",-839.82,0.00015616,2,"2025-08-23T01:32:16.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956052,1755912736477,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956053,1755912736487,"fUSD",-1167.85,0.00015616,2,"2025-08-23T01:32:16.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956054,1755912736498,"fUSD",-911.43,0.00015616,2,"2025-08-23T01:32:16.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956055,1755912736508,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956056,1755912736518,"fUSD",-402.87,0.00015616,2,"2025-08-23T01:32:16.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956057,1755912736528,"fUSD",-668.01,0.00015616,2,"2025-08-23T01:32:16.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956058,1755912736539,"fUSD",-440.73,0.00015616,2,"2025-08-23T01:32:16.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956059,1755912736549,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956060,1755912736559,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956061,1755912736569,"fUSD",-631.42,0.00015616,2,"2025-08-23T01:32:16.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956062,1755912736579,"fUSD",-931.59,0.00015616,2,"2025-08-23T01:32:16.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956063,1755912736589,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956064,1755912736599,"fUSD",-585.39,0.00015616,2,"2025-08-23T01:32:16.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956065,1755912736609,"fUSD",-613.21,0.00015616,2,"2025-08-23T01:32:16.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956066,1755912736619,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956067,1755912736630,"fUSD",-821.68,0.00015616,2,"2025-08-23T01:32:16.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956068,1755912736640,"fUSD",-980.7,0.00015616,2,"2025-08-23T01:32:16.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956069,1755912736650,"fUSD",-464.46,0.00015616,2,"2025-08-23T01:32:16.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956070,1755912736660,"fUSD",-408.02,0.00015616,2,"2025-08-23T01:32:16.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956071,1755912736670,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956072,1755912736679,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:32:16.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956073,1755912736689,"fUSD",-840.52,0.00015616,2,"2025-08-23T01:32:16.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956074,1755912736698,"fUSD",-627.98,0.00015616,2,"2025-08-23T01:32:16.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956075,1755912736708,"fUSD",-468.81,0.00015616,2,"2025-08-23T01:32:16.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956076,1755912736718,"fUSD",-422.9814843,0.00015616,2,"2025-08-23T01:32:16.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956077,1755912736729,"fUSD",-454.78454612,0.0001562,2,"2025-08-23T01:32:16.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956078,1755912736738,"fUSD",-1500.0,0.00015631,2,"2025-08-23T01:32:16.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956079,1755912736747,"fUSD",-1500.0,0.00015631,2,"2025-08-23T01:32:16.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956080,1755912736757,"fUSD",-1148.87031576,0.00015631,2,"2025-08-23T01:32:16.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956081,1755912736767,"fUSD",-1500.0,0.00015631,2,"2025-08-23T01:32:16.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956082,1755912736777,"fUSD",-1500.0,0.00015631,2,"2025-08-23T01:32:16.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956083,1755912736787,"fUSD",-1500.0,0.00015631,2,"2025-08-23T01:32:16.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956084,1755912736796,"fUSD",-1500.0,0.00015631,2,"2025-08-23T01:32:16.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956085,1755912736805,"fUSD",-150.0,0.00015666,2,"2025-08-23T01:32:16.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956086,1755912736815,"fUSD",-2747.93340558,0.00015679,2,"2025-08-23T01:32:16.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956087,1755912736825,"fUSD",-205.0,0.0001575,2,"2025-08-23T01:32:16.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956088,1755912736834,"fUSD",-214.0,0.0001575,2,"2025-08-23T01:32:16.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956089,1755912736843,"fUSD",-2118.87,0.00015753,2,"2025-08-23T01:32:16.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956090,1755912736853,"fUSD",-150.0,0.00015756,2,"2025-08-23T01:32:16.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956091,1755912736862,"fUSD",-150.0,0.00015756,2,"2025-08-23T01:32:16.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956092,1755912736872,"fUSD",-150.0,0.00015756,2,"2025-08-23T01:32:16.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956093,1755912736881,"fUSD",-10013.33385602,0.0001579,2,"2025-08-23T01:32:16.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956094,1755912736891,"fUSD",-509.0,0.000158,2,"2025-08-23T01:32:16.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956095,1755912736901,"fUSD",-1831.0,0.000158,2,"2025-08-23T01:32:16.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956096,1755912736911,"fUSD",-1252.0,0.00015816,2,"2025-08-23T01:32:16.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956097,1755912736920,"fUSD",-150.0,0.00015823,2,"2025-08-23T01:32:16.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956098,1755912736930,"fUSD",-869.26,0.00015838,2,"2025-08-23T01:32:16.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956099,1755912736939,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:16.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956100,1755912736949,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:16.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956101,1755912736959,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:16.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956102,1755912736968,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:16.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956103,1755912736980,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:16.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956104,1755912736990,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:16.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956105,1755912736999,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:16.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956106,1755912737008,"fUSD",-328.06747387,0.00015861,2,"2025-08-23T01:32:17.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956107,1755912737018,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:17.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956108,1755912737027,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:17.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956109,1755912737037,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:17.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956110,1755912737047,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:17.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956111,1755912737056,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:17.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956112,1755912737066,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:17.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956113,1755912737075,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:17.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956114,1755912737086,"fUSD",-900.0,0.00015861,2,"2025-08-23T01:32:17.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956115,1755912737096,"fUSD",-155.81060881,0.0001589,2,"2025-08-23T01:32:17.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956116,1755912737105,"fUSD",-733.0,0.0001589,2,"2025-08-23T01:32:17.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956117,1755912737115,"fUSD",-498.56717847,0.0001589,2,"2025-08-23T01:32:17.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956118,1755912737125,"fUSD",-150.0,0.0001589,2,"2025-08-23T01:32:17.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956119,1755912737135,"fUSD",-500.0,0.0001589,2,"2025-08-23T01:32:17.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956120,1755912737153,"fUSD",-500.0,0.0001589,2,"2025-08-23T01:32:17.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956121,1755912737162,"fUSD",-1367.0,0.0001589,2,"2025-08-23T01:32:17.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956122,1755912737172,"fUSD",-150.0,0.0001589,2,"2025-08-23T01:32:17.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956123,1755912737182,"fUSD",-169.45713969,0.0001589,2,"2025-08-23T01:32:17.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956124,1755912737193,"fUSD",-500.0,0.0001589,2,"2025-08-23T01:32:17.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956125,1755912737202,"fUSD",-500.0,0.0001589,2,"2025-08-23T01:32:17.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956126,1755912737212,"fUSD",-200.0,0.0001589,2,"2025-08-23T01:32:17.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956127,1755912737223,"fUSD",-264.63462873,0.0001589,2,"2025-08-23T01:32:17.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956128,1755912737233,"fUSD",-500.0,0.0001589,2,"2025-08-23T01:32:17.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956129,1755912737244,"fUSD",-500.0,0.0001589,2,"2025-08-23T01:32:17.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956130,1755912737254,"fUSD",-300.0,0.0001589,2,"2025-08-23T01:32:17.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956131,1755912737264,"fUSD",-500.0,0.0001589,2,"2025-08-23T01:32:17.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956132,1755912737273,"fUSD",-500.0,0.0001589,2,"2025-08-23T01:32:17.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956133,1755912737284,"fUSD",-150.0,0.0001589,2,"2025-08-23T01:32:17.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956134,1755912737294,"fUSD",-500.0,0.0001589,2,"2025-08-23T01:32:17.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956135,1755912737304,"fUSD",-500.0,0.0001589,2,"2025-08-23T01:32:17.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956136,1755912737313,"fUSD",-500.0,0.0001589,2,"2025-08-23T01:32:17.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956137,1755912737323,"fUSD",-2066.0,0.0001589,2,"2025-08-23T01:32:17.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956138,1755912737332,"fUSD",-404.24,0.0001589,2,"2025-08-23T01:32:17.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956139,1755912737342,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956140,1755912737352,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956141,1755912737361,"fUSD",-957.1,0.0001589,2,"2025-08-23T01:32:17.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956142,1755912737371,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956143,1755912737382,"fUSD",-500.5,0.0001589,2,"2025-08-23T01:32:17.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956144,1755912737393,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956145,1755912737402,"fUSD",-630.13,0.0001589,2,"2025-08-23T01:32:17.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956146,1755912737412,"fUSD",-691.2,0.0001589,2,"2025-08-23T01:32:17.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956147,1755912737421,"fUSD",-484.29,0.0001589,2,"2025-08-23T01:32:17.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956148,1755912737431,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956149,1755912737441,"fUSD",-564.0,0.0001589,2,"2025-08-23T01:32:17.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956150,1755912737450,"fUSD",-922.66,0.0001589,2,"2025-08-23T01:32:17.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956151,1755912737460,"fUSD",-1309.75,0.0001589,2,"2025-08-23T01:32:17.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956152,1755912737470,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956153,1755912737480,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956154,1755912737489,"fUSD",-410.64,0.0001589,2,"2025-08-23T01:32:17.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956155,1755912737498,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956156,1755912737508,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956157,1755912737517,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956158,1755912737527,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956159,1755912737536,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956160,1755912737545,"fUSD",-440.17949792,0.0001589,2,"2025-08-23T01:32:17.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956161,1755912737555,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956162,1755912737564,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956163,1755912737574,"fUSD",-814.35,0.0001589,2,"2025-08-23T01:32:17.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956164,1755912737583,"fUSD",-703.72,0.0001589,2,"2025-08-23T01:32:17.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956165,1755912737593,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956166,1755912737602,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956167,1755912737612,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956168,1755912737621,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956169,1755912737631,"fUSD",-416.84,0.0001589,2,"2025-08-23T01:32:17.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956170,1755912737641,"fUSD",-552.81,0.0001589,2,"2025-08-23T01:32:17.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956171,1755912737650,"fUSD",-565.22,0.0001589,2,"2025-08-23T01:32:17.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956172,1755912737660,"fUSD",-395.9718951,0.0001589,2,"2025-08-23T01:32:17.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956173,1755912737670,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956174,1755912737679,"fUSD",-457.37,0.0001589,2,"2025-08-23T01:32:17.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956175,1755912737688,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956176,1755912737698,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956177,1755912737707,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956178,1755912737716,"fUSD",-454.18,0.0001589,2,"2025-08-23T01:32:17.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956179,1755912737727,"fUSD",-408.41,0.0001589,2,"2025-08-23T01:32:17.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956180,1755912737737,"fUSD",-429.23,0.0001589,2,"2025-08-23T01:32:17.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956181,1755912737746,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956182,1755912737756,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956183,1755912737765,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956184,1755912737774,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956185,1755912737783,"fUSD",-582.37,0.0001589,2,"2025-08-23T01:32:17.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956186,1755912737793,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956187,1755912737802,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956188,1755912737811,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956189,1755912737821,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956190,1755912737830,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956191,1755912737839,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956192,1755912737849,"fUSD",-759.88,0.0001589,2,"2025-08-23T01:32:17.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956193,1755912737859,"fUSD",-591.39,0.0001589,2,"2025-08-23T01:32:17.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956194,1755912737869,"fUSD",-413.97,0.0001589,2,"2025-08-23T01:32:17.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956195,1755912737878,"fUSD",-649.74,0.0001589,2,"2025-08-23T01:32:17.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956196,1755912737888,"fUSD",-446.38,0.0001589,2,"2025-08-23T01:32:17.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956197,1755912737897,"fUSD",-506.47,0.0001589,2,"2025-08-23T01:32:17.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956198,1755912737906,"fUSD",-715.02,0.0001589,2,"2025-08-23T01:32:17.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956199,1755912737915,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956200,1755912737925,"fUSD",-537.25,0.0001589,2,"2025-08-23T01:32:17.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956201,1755912737934,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956202,1755912737944,"fUSD",-512.45,0.0001589,2,"2025-08-23T01:32:17.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956203,1755912737954,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956204,1755912737964,"fUSD",-527.41,0.0001589,2,"2025-08-23T01:32:17.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956205,1755912737973,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956206,1755912737984,"fUSD",-521.1,0.0001589,2,"2025-08-23T01:32:17.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956207,1755912737994,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:17.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956208,1755912738003,"fUSD",-446.92,0.0001589,2,"2025-08-23T01:32:18.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956209,1755912738013,"fUSD",-449.44,0.0001589,2,"2025-08-23T01:32:18.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956210,1755912738023,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956211,1755912738032,"fUSD",-675.1,0.0001589,2,"2025-08-23T01:32:18.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956212,1755912738041,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956213,1755912738051,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956214,1755912738060,"fUSD",-609.3,0.0001589,2,"2025-08-23T01:32:18.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956215,1755912738070,"fUSD",-654.03,0.0001589,2,"2025-08-23T01:32:18.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956216,1755912738079,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956217,1755912738089,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956218,1755912738099,"fUSD",-661.96,0.0001589,2,"2025-08-23T01:32:18.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956219,1755912738108,"fUSD",-568.98,0.0001589,2,"2025-08-23T01:32:18.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956220,1755912738118,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956221,1755912738128,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956222,1755912738138,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956223,1755912738148,"fUSD",-413.71,0.0001589,2,"2025-08-23T01:32:18.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956224,1755912738158,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956225,1755912738168,"fUSD",-709.86,0.0001589,2,"2025-08-23T01:32:18.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956226,1755912738178,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956227,1755912738187,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956228,1755912738197,"fUSD",-812.84,0.0001589,2,"2025-08-23T01:32:18.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956229,1755912738207,"fUSD",-437.4,0.0001589,2,"2025-08-23T01:32:18.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956230,1755912738217,"fUSD",-586.38,0.0001589,2,"2025-08-23T01:32:18.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956231,1755912738227,"fUSD",-442.27,0.0001589,2,"2025-08-23T01:32:18.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956232,1755912738237,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956233,1755912738248,"fUSD",-562.61,0.0001589,2,"2025-08-23T01:32:18.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956234,1755912738258,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956235,1755912738267,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956236,1755912738277,"fUSD",-845.65,0.0001589,2,"2025-08-23T01:32:18.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956237,1755912738288,"fUSD",-441.24,0.0001589,2,"2025-08-23T01:32:18.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956238,1755912738298,"fUSD",-529.98,0.0001589,2,"2025-08-23T01:32:18.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956239,1755912738308,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956240,1755912738318,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956241,1755912738328,"fUSD",-570.39,0.0001589,2,"2025-08-23T01:32:18.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956242,1755912738338,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956243,1755912738347,"fUSD",-421.77,0.0001589,2,"2025-08-23T01:32:18.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956244,1755912738357,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956245,1755912738367,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956246,1755912738377,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956247,1755912738392,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956248,1755912738402,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956249,1755912738411,"fUSD",-464.48,0.0001589,2,"2025-08-23T01:32:18.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956250,1755912738421,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956251,1755912738434,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956252,1755912738444,"fUSD",-491.36,0.0001589,2,"2025-08-23T01:32:18.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956253,1755912738455,"fUSD",-415.36,0.0001589,2,"2025-08-23T01:32:18.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956254,1755912738466,"fUSD",-530.98,0.0001589,2,"2025-08-23T01:32:18.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956255,1755912738478,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956256,1755912738489,"fUSD",-512.43,0.0001589,2,"2025-08-23T01:32:18.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956257,1755912738500,"fUSD",-516.79,0.0001589,2,"2025-08-23T01:32:18.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956258,1755912738511,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956259,1755912738522,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956260,1755912738533,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956261,1755912738543,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956262,1755912738553,"fUSD",-409.44,0.0001589,2,"2025-08-23T01:32:18.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956263,1755912738563,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956264,1755912738573,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956265,1755912738582,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956266,1755912738593,"fUSD",-499.57,0.0001589,2,"2025-08-23T01:32:18.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956267,1755912738602,"fUSD",-476.9,0.0001589,2,"2025-08-23T01:32:18.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956268,1755912738612,"fUSD",-577.94,0.0001589,2,"2025-08-23T01:32:18.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956269,1755912738621,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956270,1755912738631,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956271,1755912738640,"fUSD",-637.7,0.0001589,2,"2025-08-23T01:32:18.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956272,1755912738649,"fUSD",-423.83,0.0001589,2,"2025-08-23T01:32:18.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956273,1755912738659,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956274,1755912738668,"fUSD",-873.47,0.0001589,2,"2025-08-23T01:32:18.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956275,1755912738678,"fUSD",-459.29,0.0001589,2,"2025-08-23T01:32:18.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956276,1755912738688,"fUSD",-571.62,0.0001589,2,"2025-08-23T01:32:18.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956277,1755912738697,"fUSD",-409.95,0.0001589,2,"2025-08-23T01:32:18.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956278,1755912738707,"fUSD",-1704.41,0.0001589,2,"2025-08-23T01:32:18.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956279,1755912738716,"fUSD",-549.98,0.0001589,2,"2025-08-23T01:32:18.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956280,1755912738727,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956281,1755912738737,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956282,1755912738747,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956283,1755912738756,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956284,1755912738766,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956285,1755912738776,"fUSD",-531.47,0.0001589,2,"2025-08-23T01:32:18.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956286,1755912738785,"fUSD",-456.18,0.0001589,2,"2025-08-23T01:32:18.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956287,1755912738795,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956288,1755912738804,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956289,1755912738814,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956290,1755912738824,"fUSD",-890.29,0.0001589,2,"2025-08-23T01:32:18.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956291,1755912738833,"fUSD",-406.1,0.0001589,2,"2025-08-23T01:32:18.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956292,1755912738842,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956293,1755912738852,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956294,1755912738862,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956295,1755912738872,"fUSD",-421.32,0.0001589,2,"2025-08-23T01:32:18.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956296,1755912738881,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956297,1755912738891,"fUSD",-478.43,0.0001589,2,"2025-08-23T01:32:18.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956298,1755912738901,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:18.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956299,1755912739131,"fUSD",-487.04,0.0001589,2,"2025-08-23T01:32:19.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956300,1755912739141,"fUSD",-595.85,0.0001589,2,"2025-08-23T01:32:19.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956301,1755912739151,"fUSD",-291.32,0.0001589,2,"2025-08-23T01:32:19.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956302,1755912739160,"fUSD",-542.43,0.0001589,2,"2025-08-23T01:32:19.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956303,1755912739170,"fUSD",-510.81,0.0001589,2,"2025-08-23T01:32:19.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956304,1755912739179,"fUSD",-451.04,0.0001589,2,"2025-08-23T01:32:19.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956305,1755912739189,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956306,1755912739198,"fUSD",-477.02,0.0001589,2,"2025-08-23T01:32:19.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956307,1755912739208,"fUSD",-667.8,0.0001589,2,"2025-08-23T01:32:19.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956308,1755912739218,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956309,1755912739228,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956310,1755912739238,"fUSD",-754.76,0.0001589,2,"2025-08-23T01:32:19.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956311,1755912739248,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956312,1755912739258,"fUSD",-1030.1,0.0001589,2,"2025-08-23T01:32:19.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956313,1755912739268,"fUSD",-510.89,0.0001589,2,"2025-08-23T01:32:19.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956314,1755912739278,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956315,1755912739288,"fUSD",-436.99,0.0001589,2,"2025-08-23T01:32:19.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956316,1755912739298,"fUSD",-657.25,0.0001589,2,"2025-08-23T01:32:19.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956317,1755912739307,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956318,1755912739317,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956319,1755912739327,"fUSD",-417.45,0.0001589,2,"2025-08-23T01:32:19.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956320,1755912739336,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956321,1755912739346,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956322,1755912739355,"fUSD",-1067.81,0.0001589,2,"2025-08-23T01:32:19.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956323,1755912739365,"fUSD",-544.73,0.0001589,2,"2025-08-23T01:32:19.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956324,1755912739374,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956325,1755912739387,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956326,1755912739401,"fUSD",-578.42,0.0001589,2,"2025-08-23T01:32:19.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956327,1755912739410,"fUSD",-786.01,0.0001589,2,"2025-08-23T01:32:19.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956328,1755912739420,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956329,1755912739429,"fUSD",-1145.67,0.0001589,2,"2025-08-23T01:32:19.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956330,1755912739438,"fUSD",-624.95,0.0001589,2,"2025-08-23T01:32:19.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956331,1755912739448,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956332,1755912739457,"fUSD",-439.98,0.0001589,2,"2025-08-23T01:32:19.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956333,1755912739466,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956334,1755912739476,"fUSD",-734.24,0.0001589,2,"2025-08-23T01:32:19.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956335,1755912739486,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956336,1755912739496,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956337,1755912739506,"fUSD",-716.27,0.0001589,2,"2025-08-23T01:32:19.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956338,1755912739516,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956339,1755912739526,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956340,1755912739536,"fUSD",-677.21,0.0001589,2,"2025-08-23T01:32:19.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956341,1755912739546,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956342,1755912739555,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956343,1755912739564,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956344,1755912739574,"fUSD",-503.77,0.0001589,2,"2025-08-23T01:32:19.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956345,1755912739584,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956346,1755912739593,"fUSD",-831.56,0.0001589,2,"2025-08-23T01:32:19.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956347,1755912739603,"fUSD",-651.98,0.0001589,2,"2025-08-23T01:32:19.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956348,1755912739612,"fUSD",-742.35,0.0001589,2,"2025-08-23T01:32:19.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956349,1755912739622,"fUSD",-541.87,0.0001589,2,"2025-08-23T01:32:19.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956350,1755912739632,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956351,1755912739641,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956352,1755912739650,"fUSD",-462.17,0.0001589,2,"2025-08-23T01:32:19.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956353,1755912739660,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956354,1755912739670,"fUSD",-422.39,0.0001589,2,"2025-08-23T01:32:19.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956355,1755912739679,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956356,1755912739688,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956357,1755912739698,"fUSD",-535.7,0.0001589,2,"2025-08-23T01:32:19.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956358,1755912739707,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956359,1755912739717,"fUSD",-601.7,0.0001589,2,"2025-08-23T01:32:19.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956360,1755912739727,"fUSD",-598.88,0.0001589,2,"2025-08-23T01:32:19.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956361,1755912739737,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956362,1755912739746,"fUSD",-729.0,0.0001589,2,"2025-08-23T01:32:19.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956363,1755912739756,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956364,1755912739766,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956365,1755912739775,"fUSD",-482.06,0.0001589,2,"2025-08-23T01:32:19.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956366,1755912739785,"fUSD",-648.16,0.0001589,2,"2025-08-23T01:32:19.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956367,1755912739794,"fUSD",-560.98,0.0001589,2,"2025-08-23T01:32:19.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956368,1755912739804,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956369,1755912739813,"fUSD",-581.45,0.0001589,2,"2025-08-23T01:32:19.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956370,1755912739822,"fUSD",-485.12,0.0001589,2,"2025-08-23T01:32:19.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956371,1755912739832,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956372,1755912739841,"fUSD",-463.13,0.0001589,2,"2025-08-23T01:32:19.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956373,1755912739851,"fUSD",-607.66,0.0001589,2,"2025-08-23T01:32:19.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956374,1755912739860,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956375,1755912739870,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956376,1755912739879,"fUSD",-483.72,0.0001589,2,"2025-08-23T01:32:19.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956377,1755912739892,"fUSD",-506.32,0.0001589,2,"2025-08-23T01:32:19.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956378,1755912739901,"fUSD",-657.0,0.0001589,2,"2025-08-23T01:32:19.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956379,1755912739912,"fUSD",-460.21,0.0001589,2,"2025-08-23T01:32:19.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956380,1755912739921,"fUSD",-664.59,0.0001589,2,"2025-08-23T01:32:19.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956381,1755912739930,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956382,1755912739940,"fUSD",-518.18,0.0001589,2,"2025-08-23T01:32:19.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956383,1755912739950,"fUSD",-548.04,0.0001589,2,"2025-08-23T01:32:19.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956384,1755912739960,"fUSD",-623.23,0.0001589,2,"2025-08-23T01:32:19.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956385,1755912739969,"fUSD",-490.94,0.0001589,2,"2025-08-23T01:32:19.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956386,1755912739980,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:19.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956387,1755912739989,"fUSD",-407.86,0.0001589,2,"2025-08-23T01:32:19.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956388,1755912739999,"fUSD",-538.71,0.0001589,2,"2025-08-23T01:32:19.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956389,1755912740008,"fUSD",-492.11,0.0001589,2,"2025-08-23T01:32:20.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956390,1755912740018,"fUSD",-585.32,0.0001589,2,"2025-08-23T01:32:20.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956391,1755912740028,"fUSD",-704.8,0.0001589,2,"2025-08-23T01:32:20.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956392,1755912740037,"fUSD",-419.51,0.0001589,2,"2025-08-23T01:32:20.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956393,1755912740047,"fUSD",-536.25,0.0001589,2,"2025-08-23T01:32:20.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956394,1755912740057,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956395,1755912740066,"fUSD",-416.08,0.0001589,2,"2025-08-23T01:32:20.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956396,1755912740076,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956397,1755912740085,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956398,1755912740095,"fUSD",-552.15,0.0001589,2,"2025-08-23T01:32:20.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956399,1755912740104,"fUSD",-685.75,0.0001589,2,"2025-08-23T01:32:20.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956400,1755912740113,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956401,1755912740123,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956402,1755912740133,"fUSD",-1265.94,0.0001589,2,"2025-08-23T01:32:20.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956403,1755912740142,"fUSD",-475.58,0.0001589,2,"2025-08-23T01:32:20.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956404,1755912740152,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956405,1755912740162,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956406,1755912740172,"fUSD",-433.85,0.0001589,2,"2025-08-23T01:32:20.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956407,1755912740181,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956408,1755912740191,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956409,1755912740201,"fUSD",-493.99482512,0.0001589,2,"2025-08-23T01:32:20.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956410,1755912740211,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956411,1755912740221,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956412,1755912740231,"fUSD",-413.22224404,0.0001589,2,"2025-08-23T01:32:20.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956413,1755912740241,"fUSD",-428.36,0.0001589,2,"2025-08-23T01:32:20.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956414,1755912740252,"fUSD",-427.61,0.0001589,2,"2025-08-23T01:32:20.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956415,1755912740261,"fUSD",-543.91,0.0001589,2,"2025-08-23T01:32:20.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956416,1755912740271,"fUSD",-836.08895503,0.0001589,2,"2025-08-23T01:32:20.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956417,1755912740280,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956418,1755912740290,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956419,1755912740300,"fUSD",-763.66,0.0001589,2,"2025-08-23T01:32:20.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956420,1755912740310,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956421,1755912740320,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956422,1755912740329,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956423,1755912740339,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956424,1755912740349,"fUSD",-482.08,0.0001589,2,"2025-08-23T01:32:20.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956425,1755912740358,"fUSD",-552.38,0.0001589,2,"2025-08-23T01:32:20.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956426,1755912740368,"fUSD",-793.95,0.0001589,2,"2025-08-23T01:32:20.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956427,1755912740378,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956428,1755912740391,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956429,1755912740400,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956430,1755912740410,"fUSD",-476.99,0.0001589,2,"2025-08-23T01:32:20.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956431,1755912740421,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956432,1755912740433,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956433,1755912740443,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956434,1755912740453,"fUSD",-772.08,0.0001589,2,"2025-08-23T01:32:20.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956435,1755912740462,"fUSD",-607.86,0.0001589,2,"2025-08-23T01:32:20.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956436,1755912740472,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956437,1755912740481,"fUSD",-577.68,0.0001589,2,"2025-08-23T01:32:20.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956438,1755912740492,"fUSD",-446.17,0.0001589,2,"2025-08-23T01:32:20.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956439,1755912740501,"fUSD",-499.75,0.0001589,2,"2025-08-23T01:32:20.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956440,1755912740511,"fUSD",-543.86,0.0001589,2,"2025-08-23T01:32:20.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956441,1755912740520,"fUSD",-707.33,0.0001589,2,"2025-08-23T01:32:20.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956442,1755912740530,"fUSD",-156.17461,0.0001589,2,"2025-08-23T01:32:20.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956443,1755912740540,"fUSD",-475.34,0.0001589,2,"2025-08-23T01:32:20.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956444,1755912740549,"fUSD",-602.1,0.0001589,2,"2025-08-23T01:32:20.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956445,1755912740558,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956446,1755912740568,"fUSD",-496.62,0.0001589,2,"2025-08-23T01:32:20.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956447,1755912740577,"fUSD",-480.32,0.0001589,2,"2025-08-23T01:32:20.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956448,1755912740586,"fUSD",-752.86,0.0001589,2,"2025-08-23T01:32:20.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956449,1755912740595,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956450,1755912740605,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956451,1755912740614,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956452,1755912740623,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956453,1755912740632,"fUSD",-633.62,0.0001589,2,"2025-08-23T01:32:20.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956454,1755912740642,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956455,1755912740652,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956456,1755912740661,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956457,1755912740671,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956458,1755912740680,"fUSD",-560.58,0.0001589,2,"2025-08-23T01:32:20.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956459,1755912740689,"fUSD",-614.22,0.0001589,2,"2025-08-23T01:32:20.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956460,1755912740698,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956461,1755912740708,"fUSD",-428.79,0.0001589,2,"2025-08-23T01:32:20.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956462,1755912740717,"fUSD",-416.01,0.0001589,2,"2025-08-23T01:32:20.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956463,1755912740727,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956464,1755912740736,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956465,1755912740746,"fUSD",-425.3,0.0001589,2,"2025-08-23T01:32:20.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956466,1755912740755,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956467,1755912740765,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956468,1755912740774,"fUSD",-508.68,0.0001589,2,"2025-08-23T01:32:20.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956469,1755912740783,"fUSD",-535.36,0.0001589,2,"2025-08-23T01:32:20.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956470,1755912740793,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956471,1755912740802,"fUSD",-193.17723,0.0001589,2,"2025-08-23T01:32:20.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956472,1755912740812,"fUSD",-470.91,0.0001589,2,"2025-08-23T01:32:20.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956473,1755912740821,"fUSD",-418.5,0.0001589,2,"2025-08-23T01:32:20.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956474,1755912740831,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956475,1755912740841,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956476,1755912740850,"fUSD",-747.8,0.0001589,2,"2025-08-23T01:32:20.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956477,1755912740860,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956478,1755912740869,"fUSD",-433.94,0.0001589,2,"2025-08-23T01:32:20.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956479,1755912740879,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956480,1755912740888,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956481,1755912740897,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956482,1755912740907,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956483,1755912740917,"fUSD",-472.48,0.0001589,2,"2025-08-23T01:32:20.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956484,1755912740926,"fUSD",-1000.0,0.0001589,2,"2025-08-23T01:32:20.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956485,1755912740936,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956486,1755912740945,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956487,1755912740955,"fUSD",-855.010025,0.0001589,2,"2025-08-23T01:32:20.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956488,1755912740964,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956489,1755912740974,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956490,1755912740984,"fUSD",-631.75,0.0001589,2,"2025-08-23T01:32:20.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956491,1755912740993,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:20.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956492,1755912741003,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956493,1755912741013,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956494,1755912741022,"fUSD",-479.25,0.0001589,2,"2025-08-23T01:32:21.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956495,1755912741031,"fUSD",-737.35,0.0001589,2,"2025-08-23T01:32:21.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956496,1755912741041,"fUSD",-473.06,0.0001589,2,"2025-08-23T01:32:21.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956497,1755912741051,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956498,1755912741061,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956499,1755912741071,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956500,1755912741080,"fUSD",-464.53,0.0001589,2,"2025-08-23T01:32:21.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956501,1755912741089,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956502,1755912741099,"fUSD",-451.38,0.0001589,2,"2025-08-23T01:32:21.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956503,1755912741108,"fUSD",-605.41,0.0001589,2,"2025-08-23T01:32:21.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956504,1755912741126,"fUSD",-763.68,0.0001589,2,"2025-08-23T01:32:21.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956505,1755912741138,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956506,1755912741149,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956507,1755912741159,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956508,1755912741169,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956509,1755912741179,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956510,1755912741189,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956511,1755912741200,"fUSD",-496.31,0.0001589,2,"2025-08-23T01:32:21.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956512,1755912741211,"fUSD",-437.52,0.0001589,2,"2025-08-23T01:32:21.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956513,1755912741221,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956514,1755912741233,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956515,1755912741243,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956516,1755912741253,"fUSD",-1076.1,0.0001589,2,"2025-08-23T01:32:21.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956517,1755912741263,"fUSD",-517.63,0.0001589,2,"2025-08-23T01:32:21.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956518,1755912741274,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956519,1755912741284,"fUSD",-531.82,0.0001589,2,"2025-08-23T01:32:21.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956520,1755912741294,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956521,1755912741304,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956522,1755912741315,"fUSD",-538.24,0.0001589,2,"2025-08-23T01:32:21.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956523,1755912741325,"fUSD",-599.57,0.0001589,2,"2025-08-23T01:32:21.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956524,1755912741335,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956525,1755912741346,"fUSD",-578.64,0.0001589,2,"2025-08-23T01:32:21.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956526,1755912741356,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956527,1755912741366,"fUSD",-481.87,0.0001589,2,"2025-08-23T01:32:21.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956528,1755912741376,"fUSD",-876.45,0.0001589,2,"2025-08-23T01:32:21.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956529,1755912741389,"fUSD",-596.46,0.0001589,2,"2025-08-23T01:32:21.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956530,1755912741399,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956531,1755912741410,"fUSD",-750.69,0.0001589,2,"2025-08-23T01:32:21.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956532,1755912741421,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956533,1755912741431,"fUSD",-483.91,0.0001589,2,"2025-08-23T01:32:21.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956534,1755912741441,"fUSD",-429.94,0.0001589,2,"2025-08-23T01:32:21.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956535,1755912741451,"fUSD",-2560.03,0.0001589,2,"2025-08-23T01:32:21.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956536,1755912741461,"fUSD",-583.44,0.0001589,2,"2025-08-23T01:32:21.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956537,1755912741471,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956538,1755912741482,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956539,1755912741493,"fUSD",-511.98,0.0001589,2,"2025-08-23T01:32:21.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956540,1755912741503,"fUSD",-165.091098,0.0001589,2,"2025-08-23T01:32:21.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956541,1755912741512,"fUSD",-412.65,0.0001589,2,"2025-08-23T01:32:21.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956542,1755912741523,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956543,1755912741533,"fUSD",-714.55,0.0001589,2,"2025-08-23T01:32:21.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956544,1755912741543,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956545,1755912741554,"fUSD",-466.47,0.0001589,2,"2025-08-23T01:32:21.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956546,1755912741564,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956547,1755912741704,"fUSD",-789.4,0.0001589,2,"2025-08-23T01:32:21.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956548,1755912741713,"fUSD",-483.0,0.0001589,2,"2025-08-23T01:32:21.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956549,1755912741722,"fUSD",-638.96,0.0001589,2,"2025-08-23T01:32:21.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956550,1755912741732,"fUSD",-626.45,0.0001589,2,"2025-08-23T01:32:21.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956551,1755912741741,"fUSD",-411.07,0.0001589,2,"2025-08-23T01:32:21.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956552,1755912741751,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956553,1755912741759,"fUSD",-459.86,0.0001589,2,"2025-08-23T01:32:21.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956554,1755912741768,"fUSD",-590.56,0.0001589,2,"2025-08-23T01:32:21.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956555,1755912741777,"fUSD",-7170.55,0.0001589,2,"2025-08-23T01:32:21.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956556,1755912741788,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956557,1755912741798,"fUSD",-798.6,0.0001589,2,"2025-08-23T01:32:21.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956558,1755912741808,"fUSD",-489.74,0.0001589,2,"2025-08-23T01:32:21.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956559,1755912741818,"fUSD",-755.36,0.0001589,2,"2025-08-23T01:32:21.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956560,1755912741828,"fUSD",-414.4,0.0001589,2,"2025-08-23T01:32:21.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956561,1755912741839,"fUSD",-2114.53,0.0001589,2,"2025-08-23T01:32:21.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956562,1755912741848,"fUSD",-556.35,0.0001589,2,"2025-08-23T01:32:21.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956563,1755912741858,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956564,1755912741868,"fUSD",-522.88,0.0001589,2,"2025-08-23T01:32:21.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956565,1755912741878,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956566,1755912741888,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956567,1755912741898,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956568,1755912741910,"fUSD",-2594.59,0.0001589,2,"2025-08-23T01:32:21.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956569,1755912741920,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956570,1755912741930,"fUSD",-446.5,0.0001589,2,"2025-08-23T01:32:21.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956571,1755912741940,"fUSD",-529.92,0.0001589,2,"2025-08-23T01:32:21.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956572,1755912741949,"fUSD",-705.67,0.0001589,2,"2025-08-23T01:32:21.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956573,1755912741959,"fUSD",-896.87,0.0001589,2,"2025-08-23T01:32:21.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956574,1755912741969,"fUSD",-1094.77,0.0001589,2,"2025-08-23T01:32:21.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956575,1755912741981,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956576,1755912741990,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:21.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956577,1755912741999,"fUSD",-741.74,0.0001589,2,"2025-08-23T01:32:21.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956578,1755912742008,"fUSD",-869.76,0.0001589,2,"2025-08-23T01:32:22.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956579,1755912742018,"fUSD",-418.69,0.0001589,2,"2025-08-23T01:32:22.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956580,1755912742028,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956581,1755912742038,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956582,1755912742048,"fUSD",-562.13,0.0001589,2,"2025-08-23T01:32:22.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956583,1755912742057,"fUSD",-437.77,0.0001589,2,"2025-08-23T01:32:22.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956584,1755912742067,"fUSD",-1048.91,0.0001589,2,"2025-08-23T01:32:22.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956585,1755912742077,"fUSD",-541.27,0.0001589,2,"2025-08-23T01:32:22.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956586,1755912742086,"fUSD",-723.99,0.0001589,2,"2025-08-23T01:32:22.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956587,1755912742095,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956588,1755912742106,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956589,1755912742116,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956590,1755912742125,"fUSD",-614.11,0.0001589,2,"2025-08-23T01:32:22.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956591,1755912742134,"fUSD",-4903.23,0.0001589,2,"2025-08-23T01:32:22.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956592,1755912742143,"fUSD",-963.36,0.0001589,2,"2025-08-23T01:32:22.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956593,1755912742157,"fUSD",-685.08,0.0001589,2,"2025-08-23T01:32:22.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956594,1755912742167,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956595,1755912742177,"fUSD",-508.77,0.0001589,2,"2025-08-23T01:32:22.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956596,1755912742187,"fUSD",-530.85,0.0001589,2,"2025-08-23T01:32:22.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956597,1755912742197,"fUSD",-956.53,0.0001589,2,"2025-08-23T01:32:22.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956598,1755912742210,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956599,1755912742220,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956600,1755912742230,"fUSD",-690.94,0.0001589,2,"2025-08-23T01:32:22.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956601,1755912742239,"fUSD",-781.78,0.0001589,2,"2025-08-23T01:32:22.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956602,1755912742250,"fUSD",-516.0,0.0001589,2,"2025-08-23T01:32:22.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956603,1755912742260,"fUSD",-407.82,0.0001589,2,"2025-08-23T01:32:22.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956604,1755912742270,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956605,1755912742279,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956606,1755912742289,"fUSD",-573.49,0.0001589,2,"2025-08-23T01:32:22.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956607,1755912742300,"fUSD",-2566.25,0.0001589,2,"2025-08-23T01:32:22.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956608,1755912742310,"fUSD",-217.24,0.0001589,2,"2025-08-23T01:32:22.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956609,1755912742319,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956610,1755912742329,"fUSD",-548.91,0.0001589,2,"2025-08-23T01:32:22.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956611,1755912742339,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956612,1755912742348,"fUSD",-468.96,0.0001589,2,"2025-08-23T01:32:22.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956613,1755912742357,"fUSD",-947.84,0.0001589,2,"2025-08-23T01:32:22.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956614,1755912742367,"fUSD",-1155.0,0.0001589,2,"2025-08-23T01:32:22.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956615,1755912742377,"fUSD",-1053.52,0.0001589,2,"2025-08-23T01:32:22.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956616,1755912742389,"fUSD",-659.68,0.0001589,2,"2025-08-23T01:32:22.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956617,1755912742399,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956618,1755912742408,"fUSD",-691.7,0.0001589,2,"2025-08-23T01:32:22.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956619,1755912742418,"fUSD",-557.81,0.0001589,2,"2025-08-23T01:32:22.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956620,1755912742427,"fUSD",-1327.17,0.0001589,2,"2025-08-23T01:32:22.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956621,1755912742437,"fUSD",-719.87,0.0001589,2,"2025-08-23T01:32:22.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956622,1755912742447,"fUSD",-621.05,0.0001589,2,"2025-08-23T01:32:22.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956623,1755912742457,"fUSD",-532.88,0.0001589,2,"2025-08-23T01:32:22.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956624,1755912742468,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956625,1755912742478,"fUSD",-482.24,0.0001589,2,"2025-08-23T01:32:22.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956626,1755912742488,"fUSD",-811.77,0.0001589,2,"2025-08-23T01:32:22.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956627,1755912742497,"fUSD",-786.36,0.0001589,2,"2025-08-23T01:32:22.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956628,1755912742507,"fUSD",-825.64,0.0001589,2,"2025-08-23T01:32:22.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956629,1755912742516,"fUSD",-448.05,0.0001589,2,"2025-08-23T01:32:22.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956630,1755912742525,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956631,1755912742535,"fUSD",-508.4,0.0001589,2,"2025-08-23T01:32:22.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956632,1755912742545,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956633,1755912742555,"fUSD",-471.12,0.0001589,2,"2025-08-23T01:32:22.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956634,1755912742569,"fUSD",-1160.25,0.0001589,2,"2025-08-23T01:32:22.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956635,1755912742579,"fUSD",-522.09,0.0001589,2,"2025-08-23T01:32:22.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956636,1755912742589,"fUSD",-478.08,0.0001589,2,"2025-08-23T01:32:22.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956637,1755912742599,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956638,1755912742608,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956639,1755912742618,"fUSD",-413.45,0.0001589,2,"2025-08-23T01:32:22.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956640,1755912742627,"fUSD",-400.01,0.0001589,2,"2025-08-23T01:32:22.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956641,1755912742637,"fUSD",-1658.24,0.0001589,2,"2025-08-23T01:32:22.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956642,1755912742646,"fUSD",-876.0,0.0001589,2,"2025-08-23T01:32:22.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956643,1755912742656,"fUSD",-928.99,0.0001589,2,"2025-08-23T01:32:22.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956644,1755912742666,"fUSD",-1082.57,0.0001589,2,"2025-08-23T01:32:22.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956645,1755912742675,"fUSD",-599.68,0.0001589,2,"2025-08-23T01:32:22.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956646,1755912742685,"fUSD",-535.34,0.0001589,2,"2025-08-23T01:32:22.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956647,1755912742695,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956648,1755912742705,"fUSD",-581.91,0.0001589,2,"2025-08-23T01:32:22.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956649,1755912742714,"fUSD",-576.13,0.0001589,2,"2025-08-23T01:32:22.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956650,1755912742724,"fUSD",-808.82,0.0001589,2,"2025-08-23T01:32:22.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956651,1755912742734,"fUSD",-704.93,0.0001589,2,"2025-08-23T01:32:22.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956652,1755912742744,"fUSD",-629.77,0.0001589,2,"2025-08-23T01:32:22.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956653,1755912742753,"fUSD",-458.74,0.0001589,2,"2025-08-23T01:32:22.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956654,1755912742763,"fUSD",-677.9,0.0001589,2,"2025-08-23T01:32:22.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956655,1755912742773,"fUSD",-909.17,0.0001589,2,"2025-08-23T01:32:22.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956656,1755912742783,"fUSD",-757.81,0.0001589,2,"2025-08-23T01:32:22.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956657,1755912742793,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956658,1755912742802,"fUSD",-412.49,0.0001589,2,"2025-08-23T01:32:22.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956659,1755912742812,"fUSD",-1628.12,0.0001589,2,"2025-08-23T01:32:22.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956660,1755912742821,"fUSD",-562.56,0.0001589,2,"2025-08-23T01:32:22.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956661,1755912742831,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956662,1755912742841,"fUSD",-556.37,0.0001589,2,"2025-08-23T01:32:22.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956663,1755912742851,"fUSD",-901.46,0.0001589,2,"2025-08-23T01:32:22.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956664,1755912742861,"fUSD",-554.4,0.0001589,2,"2025-08-23T01:32:22.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956665,1755912742870,"fUSD",-699.23,0.0001589,2,"2025-08-23T01:32:22.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956666,1755912742880,"fUSD",-442.39,0.0001589,2,"2025-08-23T01:32:22.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956667,1755912742890,"fUSD",-627.55,0.0001589,2,"2025-08-23T01:32:22.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956668,1755912742900,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956669,1755912742910,"fUSD",-475.41,0.0001589,2,"2025-08-23T01:32:22.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956670,1755912742920,"fUSD",-493.66,0.0001589,2,"2025-08-23T01:32:22.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956671,1755912742930,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956672,1755912742939,"fUSD",-618.33,0.0001589,2,"2025-08-23T01:32:22.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956673,1755912742949,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956674,1755912742958,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956675,1755912742969,"fUSD",-1043.76,0.0001589,2,"2025-08-23T01:32:22.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956676,1755912742979,"fUSD",-165.091095,0.0001589,2,"2025-08-23T01:32:22.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956677,1755912742988,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956678,1755912742998,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:22.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956679,1755912743008,"fUSD",-415.82,0.0001589,2,"2025-08-23T01:32:23.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956680,1755912743018,"fUSD",-491.94,0.0001589,2,"2025-08-23T01:32:23.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956681,1755912743028,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956682,1755912743037,"fUSD",-682.29,0.0001589,2,"2025-08-23T01:32:23.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956683,1755912743047,"fUSD",-427.73,0.0001589,2,"2025-08-23T01:32:23.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956684,1755912743057,"fUSD",-501.87,0.0001589,2,"2025-08-23T01:32:23.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956685,1755912743066,"fUSD",-537.21,0.0001589,2,"2025-08-23T01:32:23.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956686,1755912743076,"fUSD",-640.17,0.0001589,2,"2025-08-23T01:32:23.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956687,1755912743086,"fUSD",-468.97,0.0001589,2,"2025-08-23T01:32:23.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956688,1755912743096,"fUSD",-568.93,0.0001589,2,"2025-08-23T01:32:23.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956689,1755912743105,"fUSD",-577.38,0.0001589,2,"2025-08-23T01:32:23.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956690,1755912743115,"fUSD",-620.18,0.0001589,2,"2025-08-23T01:32:23.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956691,1755912743125,"fUSD",-1005.26,0.0001589,2,"2025-08-23T01:32:23.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956692,1755912743135,"fUSD",-457.02,0.0001589,2,"2025-08-23T01:32:23.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956693,1755912743145,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956694,1755912743155,"fUSD",-773.99,0.0001589,2,"2025-08-23T01:32:23.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956695,1755912743165,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956696,1755912743175,"fUSD",-933.58,0.0001589,2,"2025-08-23T01:32:23.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956697,1755912743184,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956698,1755912743194,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956699,1755912743204,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956700,1755912743213,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956701,1755912743223,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956702,1755912743234,"fUSD",-407.11,0.0001589,2,"2025-08-23T01:32:23.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956703,1755912743244,"fUSD",-610.39,0.0001589,2,"2025-08-23T01:32:23.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956704,1755912743258,"fUSD",-646.19,0.0001589,2,"2025-08-23T01:32:23.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956705,1755912743268,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956706,1755912743279,"fUSD",-431.04,0.0001589,2,"2025-08-23T01:32:23.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956707,1755912743295,"fUSD",-605.05,0.0001589,2,"2025-08-23T01:32:23.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956708,1755912743306,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956709,1755912743317,"fUSD",-938.83,0.0001589,2,"2025-08-23T01:32:23.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956710,1755912743328,"fUSD",-664.71,0.0001589,2,"2025-08-23T01:32:23.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956711,1755912743339,"fUSD",-490.42,0.0001589,2,"2025-08-23T01:32:23.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956712,1755912743350,"fUSD",-546.05,0.0001589,2,"2025-08-23T01:32:23.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956713,1755912743360,"fUSD",-1070.54,0.0001589,2,"2025-08-23T01:32:23.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956714,1755912743371,"fUSD",-410.97,0.0001589,2,"2025-08-23T01:32:23.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956715,1755912743383,"fUSD",-570.73,0.0001589,2,"2025-08-23T01:32:23.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956716,1755912743395,"fUSD",-665.32,0.0001589,2,"2025-08-23T01:32:23.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956717,1755912743406,"fUSD",-716.24,0.0001589,2,"2025-08-23T01:32:23.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956718,1755912743416,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956719,1755912743427,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956720,1755912743437,"fUSD",-697.95,0.0001589,2,"2025-08-23T01:32:23.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956721,1755912743448,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956722,1755912743459,"fUSD",-731.6,0.0001589,2,"2025-08-23T01:32:23.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956723,1755912743470,"fUSD",-509.97,0.0001589,2,"2025-08-23T01:32:23.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956724,1755912743480,"fUSD",-1401.51,0.0001589,2,"2025-08-23T01:32:23.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956725,1755912743491,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956726,1755912743502,"fUSD",-474.27,0.0001589,2,"2025-08-23T01:32:23.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956727,1755912743513,"fUSD",-1143.48,0.0001589,2,"2025-08-23T01:32:23.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956728,1755912743523,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956729,1755912743534,"fUSD",-633.21,0.0001589,2,"2025-08-23T01:32:23.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956730,1755912743545,"fUSD",-1150.35,0.0001589,2,"2025-08-23T01:32:23.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956731,1755912743555,"fUSD",-551.73,0.0001589,2,"2025-08-23T01:32:23.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956732,1755912743566,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956733,1755912743576,"fUSD",-803.81,0.0001589,2,"2025-08-23T01:32:23.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956734,1755912743587,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956735,1755912743597,"fUSD",-709.31,0.0001589,2,"2025-08-23T01:32:23.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956736,1755912743608,"fUSD",-507.56,0.0001589,2,"2025-08-23T01:32:23.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956737,1755912743618,"fUSD",-1049.21,0.0001589,2,"2025-08-23T01:32:23.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956738,1755912743628,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956739,1755912743639,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956740,1755912743649,"fUSD",-870.96,0.0001589,2,"2025-08-23T01:32:23.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956741,1755912743659,"fUSD",-743.59,0.0001589,2,"2025-08-23T01:32:23.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956742,1755912743670,"fUSD",-599.05,0.0001589,2,"2025-08-23T01:32:23.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956743,1755912743680,"fUSD",-640.94,0.0001589,2,"2025-08-23T01:32:23.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956744,1755912743691,"fUSD",-878.26,0.0001589,2,"2025-08-23T01:32:23.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956745,1755912743702,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956746,1755912743713,"fUSD",-518.56,0.0001589,2,"2025-08-23T01:32:23.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956747,1755912743723,"fUSD",-1743.04,0.0001589,2,"2025-08-23T01:32:23.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956748,1755912743733,"fUSD",-784.45,0.0001589,2,"2025-08-23T01:32:23.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956749,1755912743744,"fUSD",-671.68,0.0001589,2,"2025-08-23T01:32:23.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956750,1755912743754,"fUSD",-983.76,0.0001589,2,"2025-08-23T01:32:23.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956751,1755912743764,"fUSD",-538.86,0.0001589,2,"2025-08-23T01:32:23.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956752,1755912743775,"fUSD",-939.87,0.0001589,2,"2025-08-23T01:32:23.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956753,1755912743785,"fUSD",-582.18,0.0001589,2,"2025-08-23T01:32:23.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956754,1755912743795,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956755,1755912743806,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956756,1755912743817,"fUSD",-839.71,0.0001589,2,"2025-08-23T01:32:23.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956757,1755912743827,"fUSD",-1021.93,0.0001589,2,"2025-08-23T01:32:23.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956758,1755912743838,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956759,1755912743848,"fUSD",-706.05,0.0001589,2,"2025-08-23T01:32:23.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956760,1755912743859,"fUSD",-890.17,0.0001589,2,"2025-08-23T01:32:23.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956761,1755912743870,"fUSD",-1278.62,0.0001589,2,"2025-08-23T01:32:23.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956762,1755912743881,"fUSD",-527.2,0.0001589,2,"2025-08-23T01:32:23.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956763,1755912743892,"fUSD",-649.66,0.0001589,2,"2025-08-23T01:32:23.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956764,1755912743902,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:23.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956765,1755912743913,"fUSD",-634.12,0.0001589,2,"2025-08-23T01:32:23.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956766,1755912743923,"fUSD",-784.4,0.0001589,2,"2025-08-23T01:32:23.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956767,1755912743934,"fUSD",-726.51,0.0001589,2,"2025-08-23T01:32:23.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956768,1755912743944,"fUSD",-1099.97,0.0001589,2,"2025-08-23T01:32:23.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956769,1755912743954,"fUSD",-985.25,0.0001589,2,"2025-08-23T01:32:23.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956770,1755912743964,"fUSD",-754.33,0.0001589,2,"2025-08-23T01:32:23.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956771,1755912743974,"fUSD",-971.12,0.0001589,2,"2025-08-23T01:32:23.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956772,1755912743986,"fUSD",-1154.79,0.0001589,2,"2025-08-23T01:32:23.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956773,1755912743997,"fUSD",-691.37,0.0001589,2,"2025-08-23T01:32:23.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956774,1755912744008,"fUSD",-1203.18,0.0001589,2,"2025-08-23T01:32:24.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956775,1755912744019,"fUSD",-1157.08,0.0001589,2,"2025-08-23T01:32:24.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956776,1755912744030,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956777,1755912744041,"fUSD",-535.95,0.0001589,2,"2025-08-23T01:32:24.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956778,1755912744051,"fUSD",-888.95,0.0001589,2,"2025-08-23T01:32:24.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956779,1755912744061,"fUSD",-656.19,0.0001589,2,"2025-08-23T01:32:24.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956780,1755912744071,"fUSD",-807.2,0.0001589,2,"2025-08-23T01:32:24.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956781,1755912744081,"fUSD",-1439.09,0.0001589,2,"2025-08-23T01:32:24.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956782,1755912744092,"fUSD",-659.77,0.0001589,2,"2025-08-23T01:32:24.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956783,1755912744102,"fUSD",-583.57,0.0001589,2,"2025-08-23T01:32:24.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956784,1755912744112,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956785,1755912744123,"fUSD",-890.52,0.0001589,2,"2025-08-23T01:32:24.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956786,1755912744133,"fUSD",-731.16,0.0001589,2,"2025-08-23T01:32:24.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956787,1755912744144,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956788,1755912744155,"fUSD",-635.62,0.0001589,2,"2025-08-23T01:32:24.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956789,1755912744165,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956790,1755912744176,"fUSD",-766.72,0.0001589,2,"2025-08-23T01:32:24.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956791,1755912744186,"fUSD",-855.77,0.0001589,2,"2025-08-23T01:32:24.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956792,1755912744197,"fUSD",-986.02,0.0001589,2,"2025-08-23T01:32:24.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956793,1755912744207,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956794,1755912744218,"fUSD",-967.68,0.0001589,2,"2025-08-23T01:32:24.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956795,1755912744229,"fUSD",-963.55,0.0001589,2,"2025-08-23T01:32:24.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956796,1755912744240,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956797,1755912744251,"fUSD",-482.07,0.0001589,2,"2025-08-23T01:32:24.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956798,1755912744261,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956799,1755912744272,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956800,1755912744283,"fUSD",-466.03,0.0001589,2,"2025-08-23T01:32:24.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956801,1755912744293,"fUSD",-859.0,0.0001589,2,"2025-08-23T01:32:24.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956802,1755912744303,"fUSD",-828.37,0.0001589,2,"2025-08-23T01:32:24.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956803,1755912744314,"fUSD",-507.72,0.0001589,2,"2025-08-23T01:32:24.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956804,1755912744324,"fUSD",-1494.7,0.0001589,2,"2025-08-23T01:32:24.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956805,1755912744339,"fUSD",-777.58,0.0001589,2,"2025-08-23T01:32:24.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956806,1755912744350,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956807,1755912744362,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956808,1755912744372,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956809,1755912744384,"fUSD",-506.23,0.0001589,2,"2025-08-23T01:32:24.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956810,1755912744397,"fUSD",-781.12,0.0001589,2,"2025-08-23T01:32:24.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956811,1755912744408,"fUSD",-479.67,0.0001589,2,"2025-08-23T01:32:24.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956812,1755912744418,"fUSD",-937.77,0.0001589,2,"2025-08-23T01:32:24.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956813,1755912744429,"fUSD",-755.98,0.0001589,2,"2025-08-23T01:32:24.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956814,1755912744439,"fUSD",-585.32,0.0001589,2,"2025-08-23T01:32:24.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956815,1755912744450,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956816,1755912744460,"fUSD",-941.46,0.0001589,2,"2025-08-23T01:32:24.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956817,1755912744471,"fUSD",-1039.23,0.0001589,2,"2025-08-23T01:32:24.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956818,1755912744482,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956819,1755912744492,"fUSD",-979.86,0.0001589,2,"2025-08-23T01:32:24.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956820,1755912744503,"fUSD",-498.14,0.0001589,2,"2025-08-23T01:32:24.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956821,1755912744513,"fUSD",-545.13,0.0001589,2,"2025-08-23T01:32:24.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956822,1755912744524,"fUSD",-873.74,0.0001589,2,"2025-08-23T01:32:24.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956823,1755912744535,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956824,1755912744545,"fUSD",-958.27,0.0001589,2,"2025-08-23T01:32:24.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956825,1755912744556,"fUSD",-792.76,0.0001589,2,"2025-08-23T01:32:24.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956826,1755912744567,"fUSD",-650.0,0.0001589,2,"2025-08-23T01:32:24.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956827,1755912744578,"fUSD",-903.77,0.0001589,2,"2025-08-23T01:32:24.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956828,1755912744588,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956829,1755912744599,"fUSD",-505.4,0.0001589,2,"2025-08-23T01:32:24.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956830,1755912744609,"fUSD",-764.74,0.0001589,2,"2025-08-23T01:32:24.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956831,1755912744619,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956832,1755912744630,"fUSD",-822.02,0.0001589,2,"2025-08-23T01:32:24.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956833,1755912744641,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956834,1755912744652,"fUSD",-410.43618287,0.0001589,2,"2025-08-23T01:32:24.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956835,1755912744663,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956836,1755912744673,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956837,1755912744683,"fUSD",-493.69,0.0001589,2,"2025-08-23T01:32:24.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956838,1755912744694,"fUSD",-550.01,0.0001589,2,"2025-08-23T01:32:24.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956839,1755912744704,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956840,1755912744715,"fUSD",-532.46,0.0001589,2,"2025-08-23T01:32:24.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956841,1755912744725,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956842,1755912744737,"fUSD",-173.295363,0.0001589,2,"2025-08-23T01:32:24.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956843,1755912744747,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956844,1755912744758,"fUSD",-957.7,0.0001589,2,"2025-08-23T01:32:24.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956845,1755912744769,"fUSD",-724.98,0.0001589,2,"2025-08-23T01:32:24.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956846,1755912744779,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956847,1755912744789,"fUSD",-712.18,0.0001589,2,"2025-08-23T01:32:24.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956848,1755912744800,"fUSD",-3061.19,0.0001589,2,"2025-08-23T01:32:24.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956849,1755912744811,"fUSD",-484.95,0.0001589,2,"2025-08-23T01:32:24.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956850,1755912744821,"fUSD",-839.82,0.0001589,2,"2025-08-23T01:32:24.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956851,1755912744832,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956852,1755912744843,"fUSD",-1167.85,0.0001589,2,"2025-08-23T01:32:24.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956853,1755912744854,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956854,1755912744865,"fUSD",-402.87,0.0001589,2,"2025-08-23T01:32:24.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956855,1755912744876,"fUSD",-911.43,0.0001589,2,"2025-08-23T01:32:24.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956856,1755912744886,"fUSD",-668.01,0.0001589,2,"2025-08-23T01:32:24.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956857,1755912744897,"fUSD",-440.73,0.0001589,2,"2025-08-23T01:32:24.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956858,1755912744907,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956859,1755912744918,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956860,1755912744928,"fUSD",-631.42,0.0001589,2,"2025-08-23T01:32:24.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956861,1755912744939,"fUSD",-931.59,0.0001589,2,"2025-08-23T01:32:24.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956862,1755912744949,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956863,1755912744959,"fUSD",-585.39,0.0001589,2,"2025-08-23T01:32:24.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956864,1755912744969,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:24.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956865,1755912744980,"fUSD",-613.21,0.0001589,2,"2025-08-23T01:32:24.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956866,1755912744991,"fUSD",-821.68,0.0001589,2,"2025-08-23T01:32:24.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956867,1755912745002,"fUSD",-980.7,0.0001589,2,"2025-08-23T01:32:25.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956868,1755912745012,"fUSD",-464.46,0.0001589,2,"2025-08-23T01:32:25.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956869,1755912745023,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:25.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956870,1755912745033,"fUSD",-408.02,0.0001589,2,"2025-08-23T01:32:25.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956871,1755912745044,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:32:25.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956872,1755912745054,"fUSD",-627.98,0.0001589,2,"2025-08-23T01:32:25.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956873,1755912745065,"fUSD",-840.52,0.0001589,2,"2025-08-23T01:32:25.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956874,1755912745075,"fUSD",-468.81,0.0001589,2,"2025-08-23T01:32:25.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956875,1755912745084,"fUSD",-1294.32653009,0.000159,2,"2025-08-23T01:32:25.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956876,1755912745094,"fUSD",-200.0,0.000159,5,"2025-08-23T01:32:25.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956877,1755912745105,"fUSD",-900.0,0.000159,5,"2025-08-23T01:32:25.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956878,1755912745115,"fUSD",-1000.0,0.00015909,2,"2025-08-23T01:32:25.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956879,1755912745125,"fUSD",-1000.0,0.00015909,2,"2025-08-23T01:32:25.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956880,1755912745135,"fUSD",-1000.0,0.00015909,2,"2025-08-23T01:32:25.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956881,1755912745146,"fUSD",-1000.0,0.00015909,2,"2025-08-23T01:32:25.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956882,1755912745156,"fUSD",-2000.0,0.00015916,2,"2025-08-23T01:32:25.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956883,1755912745166,"fUSD",-150.0,0.0001598,2,"2025-08-23T01:32:25.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956884,1755912745177,"fUSD",-2412.32911814,0.00016,2,"2025-08-23T01:32:25.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956885,1755912745187,"fUSD",-544.10510626,0.00016,2,"2025-08-23T01:32:25.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956886,1755912745197,"fUSD",-458.56382065,0.00016,3,"2025-08-23T01:32:25.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956887,1755912745208,"fUSD",-200.0,0.00016,2,"2025-08-23T01:32:25.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956888,1755912745218,"fUSD",-150.0,0.00016002,2,"2025-08-23T01:32:25.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956889,1755912745228,"fUSD",-150.0,0.00016002,2,"2025-08-23T01:32:25.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956890,1755912745244,"fUSD",-150.0,0.00016002,2,"2025-08-23T01:32:25.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956891,1755912745254,"fUSD",-601.18895623,0.00016017,2,"2025-08-23T01:32:25.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956892,1755912745265,"fUSD",-181.96140478,0.00016021,2,"2025-08-23T01:32:25.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956893,1755912745276,"fUSD",-1152.0,0.00016038,2,"2025-08-23T01:32:25.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956894,1755912745286,"fUSD",-28578.39884644,0.00016071,2,"2025-08-23T01:32:25.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956895,1755912745296,"fUSD",-372.59806431,0.00016071,2,"2025-08-23T01:32:25.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956896,1755912745307,"fUSD",-14514.97772159,0.00016073,2,"2025-08-23T01:32:25.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956897,1755912745318,"fUSD",-1000.0,0.00016073,2,"2025-08-23T01:32:25.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956898,1755912745328,"fUSD",-1514.93268682,0.00016074,2,"2025-08-23T01:32:25.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956899,1755912745338,"fUSD",-14514.97772159,0.00016076,2,"2025-08-23T01:32:25.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956900,1755912745349,"fUSD",-28578.39884644,0.00016077,2,"2025-08-23T01:32:25.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956901,1755912745359,"fUSD",-14514.97772159,0.00016077,2,"2025-08-23T01:32:25.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956902,1755912745369,"fUSD",-80764.35038596,0.00016078,2,"2025-08-23T01:32:25.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956903,1755912745380,"fUSD",-150.0,0.0001608,2,"2025-08-23T01:32:25.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956904,1755912745394,"fUSD",-80764.35038596,0.00016081,2,"2025-08-23T01:32:25.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956905,1755912745404,"fUSD",-150.0,0.00016084,2,"2025-08-23T01:32:25.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956906,1755912745414,"fUSD",-150.0,0.00016084,2,"2025-08-23T01:32:25.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956907,1755912745424,"fUSD",-383386.99578147,0.00016084,2,"2025-08-23T01:32:25.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956908,1755912745434,"fUSD",-372.59806431,0.00016091,2,"2025-08-23T01:32:25.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956909,1755912745444,"fUSD",-11694.09967453,0.00016092,2,"2025-08-23T01:32:25.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956910,1755912745454,"fUSD",-28578.39884644,0.00016092,2,"2025-08-23T01:32:25.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956911,1755912745464,"fUSD",-11694.09967453,0.00016094,2,"2025-08-23T01:32:25.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956912,1755912745474,"fUSD",-1514.93268682,0.00016096,2,"2025-08-23T01:32:25.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956913,1755912745485,"fUSD",-80764.35038596,0.00016096,2,"2025-08-23T01:32:25.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956914,1755912745495,"fUSD",-1514.93268682,0.00016099,2,"2025-08-23T01:32:25.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956915,1755912745505,"fUSD",-383386.99578147,0.00016099,2,"2025-08-23T01:32:25.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956916,1755912745515,"fUSD",-372.59806431,0.000161,2,"2025-08-23T01:32:25.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956917,1755912745524,"fUSD",-11694.09967453,0.00016101,2,"2025-08-23T01:32:25.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956918,1755912745534,"fUSD",-4609.0,0.00016103,2,"2025-08-23T01:32:25.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956919,1755912745544,"fUSD",-372.59806431,0.00016104,2,"2025-08-23T01:32:25.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956920,1755912745554,"fUSD",-372.59806431,0.00016107,2,"2025-08-23T01:32:25.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956921,1755912745564,"fUSD",-383386.99578147,0.0001611,2,"2025-08-23T01:32:25.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956922,1755912745574,"fUSD",-28578.39884644,0.00016111,2,"2025-08-23T01:32:25.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956923,1755912745584,"fUSD",-1514.93268682,0.00016111,2,"2025-08-23T01:32:25.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956924,1755912745594,"fUSD",-11694.09967453,0.00016112,2,"2025-08-23T01:32:25.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956925,1755912745604,"fUSD",-80764.35038596,0.00016113,2,"2025-08-23T01:32:25.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956926,1755912745614,"fUSD",-1514.93268682,0.00016134,2,"2025-08-23T01:32:25.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956927,1755912745624,"fUSD",-500.0,0.00016135,2,"2025-08-23T01:32:25.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956928,1755912745634,"fUSD",-1000.0,0.00016135,2,"2025-08-23T01:32:25.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956929,1755912745643,"fUSD",-150.0,0.00016136,2,"2025-08-23T01:32:25.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956930,1755912745654,"fUSD",-28578.39884644,0.00016137,2,"2025-08-23T01:32:25.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956931,1755912745664,"fUSD",-80764.35038596,0.00016138,2,"2025-08-23T01:32:25.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956932,1755912745674,"fUSD",-14514.97772159,0.00016143,2,"2025-08-23T01:32:25.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956933,1755912745684,"fUSD",-372.59806431,0.00016148,2,"2025-08-23T01:32:25.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956934,1755912745694,"fUSD",-205.0,0.0001615,2,"2025-08-23T01:32:25.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956935,1755912745704,"fUSD",-214.0,0.0001615,2,"2025-08-23T01:32:25.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956936,1755912745968,"fUSD",-1109.2989145,0.00016152,2,"2025-08-23T01:32:25.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956937,1755912745989,"fUSD",-6310.1773715,0.00016152,2,"2025-08-23T01:32:25.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956938,1755912745999,"fUSD",-1514.93268682,0.00016155,2,"2025-08-23T01:32:25.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956939,1755912746008,"fUSD",-80764.35038596,0.00016159,2,"2025-08-23T01:32:26.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956940,1755912746018,"fUSD",-11694.09967453,0.00016162,2,"2025-08-23T01:32:26.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956941,1755912746027,"fUSD",-733.0,0.00016164,2,"2025-08-23T01:32:26.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956942,1755912746036,"fUSD",-150.0,0.00016164,2,"2025-08-23T01:32:26.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956943,1755912746047,"fUSD",-500.0,0.00016164,2,"2025-08-23T01:32:26.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956944,1755912746056,"fUSD",-500.0,0.00016164,2,"2025-08-23T01:32:26.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956945,1755912746067,"fUSD",-1367.0,0.00016164,2,"2025-08-23T01:32:26.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956946,1755912746077,"fUSD",-150.0,0.00016164,2,"2025-08-23T01:32:26.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956947,1755912746086,"fUSD",-500.0,0.00016164,2,"2025-08-23T01:32:26.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956948,1755912746096,"fUSD",-500.0,0.00016164,2,"2025-08-23T01:32:26.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956949,1755912746106,"fUSD",-424.37490696,0.00016164,2,"2025-08-23T01:32:26.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956950,1755912746116,"fUSD",-262.15682271,0.00016164,2,"2025-08-23T01:32:26.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956951,1755912746126,"fUSD",-300.0,0.00016164,2,"2025-08-23T01:32:26.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956952,1755912746135,"fUSD",-493.44640854,0.00016164,2,"2025-08-23T01:32:26.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956953,1755912746146,"fUSD",-500.0,0.00016164,2,"2025-08-23T01:32:26.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956954,1755912746157,"fUSD",-500.0,0.00016164,2,"2025-08-23T01:32:26.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956955,1755912746167,"fUSD",-500.0,0.00016164,2,"2025-08-23T01:32:26.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956956,1755912746177,"fUSD",-500.0,0.00016164,2,"2025-08-23T01:32:26.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956957,1755912746186,"fUSD",-2066.0,0.00016164,2,"2025-08-23T01:32:26.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956958,1755912746197,"fUSD",-240.0,0.00016164,2,"2025-08-23T01:32:26.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956959,1755912746207,"fUSD",-240.0,0.00016164,2,"2025-08-23T01:32:26.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956960,1755912746217,"fUSD",-230.0,0.00016164,2,"2025-08-23T01:32:26.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956961,1755912746226,"fUSD",-230.0,0.00016164,2,"2025-08-23T01:32:26.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956962,1755912746239,"fUSD",-404.24,0.00016164,2,"2025-08-23T01:32:26.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956963,1755912746249,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956964,1755912746258,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956965,1755912746268,"fUSD",-957.1,0.00016164,2,"2025-08-23T01:32:26.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956966,1755912746278,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956967,1755912746289,"fUSD",-500.5,0.00016164,2,"2025-08-23T01:32:26.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956968,1755912746299,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956969,1755912746309,"fUSD",-630.13,0.00016164,2,"2025-08-23T01:32:26.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956970,1755912746318,"fUSD",-484.29,0.00016164,2,"2025-08-23T01:32:26.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956971,1755912746328,"fUSD",-691.2,0.00016164,2,"2025-08-23T01:32:26.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956972,1755912746338,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956973,1755912746349,"fUSD",-564.0,0.00016164,2,"2025-08-23T01:32:26.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956974,1755912746359,"fUSD",-922.66,0.00016164,2,"2025-08-23T01:32:26.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956975,1755912746369,"fUSD",-1309.75,0.00016164,2,"2025-08-23T01:32:26.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956976,1755912746379,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956977,1755912746394,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956978,1755912746404,"fUSD",-410.64,0.00016164,2,"2025-08-23T01:32:26.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956979,1755912746414,"fUSD",-161.77091044,0.00016164,2,"2025-08-23T01:32:26.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956980,1755912746423,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956981,1755912746434,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956982,1755912746444,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956983,1755912746454,"fUSD",-156.2,0.00016164,2,"2025-08-23T01:32:26.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956984,1755912746464,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956985,1755912746475,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956986,1755912746488,"fUSD",-814.35,0.00016164,2,"2025-08-23T01:32:26.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956987,1755912746497,"fUSD",-703.72,0.00016164,2,"2025-08-23T01:32:26.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956988,1755912746507,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956989,1755912746517,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956990,1755912746526,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956991,1755912746536,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956992,1755912746546,"fUSD",-416.84,0.00016164,2,"2025-08-23T01:32:26.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956993,1755912746555,"fUSD",-552.81,0.00016164,2,"2025-08-23T01:32:26.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956994,1755912746565,"fUSD",-565.22,0.00016164,2,"2025-08-23T01:32:26.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956995,1755912746576,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956996,1755912746585,"fUSD",-457.37,0.00016164,2,"2025-08-23T01:32:26.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956997,1755912746594,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956998,1755912746604,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380956999,1755912746614,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957000,1755912746623,"fUSD",-454.18,0.00016164,2,"2025-08-23T01:32:26.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957001,1755912746634,"fUSD",-408.41,0.00016164,2,"2025-08-23T01:32:26.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957002,1755912746644,"fUSD",-429.23,0.00016164,2,"2025-08-23T01:32:26.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957003,1755912746654,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957004,1755912746664,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957005,1755912746673,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957006,1755912746682,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957007,1755912746692,"fUSD",-582.37,0.00016164,2,"2025-08-23T01:32:26.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957008,1755912746701,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957009,1755912746711,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957010,1755912746730,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957011,1755912746739,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957012,1755912746760,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957013,1755912746774,"fUSD",-759.88,0.00016164,2,"2025-08-23T01:32:26.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957014,1755912746784,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957015,1755912746793,"fUSD",-591.39,0.00016164,2,"2025-08-23T01:32:26.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957016,1755912746803,"fUSD",-413.97,0.00016164,2,"2025-08-23T01:32:26.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957017,1755912746813,"fUSD",-649.74,0.00016164,2,"2025-08-23T01:32:26.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957018,1755912746822,"fUSD",-446.38,0.00016164,2,"2025-08-23T01:32:26.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957019,1755912746831,"fUSD",-506.47,0.00016164,2,"2025-08-23T01:32:26.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957020,1755912746840,"fUSD",-715.02,0.00016164,2,"2025-08-23T01:32:26.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957021,1755912746849,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957022,1755912746859,"fUSD",-537.25,0.00016164,2,"2025-08-23T01:32:26.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957023,1755912746869,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957024,1755912746878,"fUSD",-512.45,0.00016164,2,"2025-08-23T01:32:26.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957025,1755912746888,"fUSD",-559.27246376,0.00016164,2,"2025-08-23T01:32:26.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957026,1755912746897,"fUSD",-248.6169146,0.00016164,2,"2025-08-23T01:32:26.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957027,1755912746907,"fUSD",-527.41,0.00016164,2,"2025-08-23T01:32:26.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957028,1755912746917,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957029,1755912746926,"fUSD",-521.1,0.00016164,2,"2025-08-23T01:32:26.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957030,1755912746936,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957031,1755912746946,"fUSD",-446.92,0.00016164,2,"2025-08-23T01:32:26.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957032,1755912746955,"fUSD",-449.44,0.00016164,2,"2025-08-23T01:32:26.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957033,1755912746964,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957034,1755912746974,"fUSD",-675.1,0.00016164,2,"2025-08-23T01:32:26.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957035,1755912746984,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957036,1755912746993,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:26.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957037,1755912747003,"fUSD",-609.3,0.00016164,2,"2025-08-23T01:32:27.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957038,1755912747012,"fUSD",-654.03,0.00016164,2,"2025-08-23T01:32:27.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957039,1755912747022,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957040,1755912747031,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957041,1755912747040,"fUSD",-661.96,0.00016164,2,"2025-08-23T01:32:27.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957042,1755912747050,"fUSD",-568.98,0.00016164,2,"2025-08-23T01:32:27.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957043,1755912747059,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957044,1755912747069,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957045,1755912747079,"fUSD",-427.7,0.00016164,2,"2025-08-23T01:32:27.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957046,1755912747089,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957047,1755912747098,"fUSD",-709.86,0.00016164,2,"2025-08-23T01:32:27.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957048,1755912747108,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957049,1755912747118,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957050,1755912747128,"fUSD",-812.84,0.00016164,2,"2025-08-23T01:32:27.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957051,1755912747137,"fUSD",-437.4,0.00016164,2,"2025-08-23T01:32:27.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957052,1755912747147,"fUSD",-586.38,0.00016164,2,"2025-08-23T01:32:27.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957053,1755912747156,"fUSD",-442.27,0.00016164,2,"2025-08-23T01:32:27.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957054,1755912747166,"fUSD",-401.95203739,0.00016164,2,"2025-08-23T01:32:27.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957055,1755912747175,"fUSD",-562.61,0.00016164,2,"2025-08-23T01:32:27.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957056,1755912747185,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957057,1755912747194,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957058,1755912747204,"fUSD",-845.65,0.00016164,2,"2025-08-23T01:32:27.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957059,1755912747213,"fUSD",-441.24,0.00016164,2,"2025-08-23T01:32:27.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957060,1755912747224,"fUSD",-529.98,0.00016164,2,"2025-08-23T01:32:27.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957061,1755912747234,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957062,1755912747243,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957063,1755912747253,"fUSD",-570.39,0.00016164,2,"2025-08-23T01:32:27.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957064,1755912747262,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957065,1755912747272,"fUSD",-421.77,0.00016164,2,"2025-08-23T01:32:27.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957066,1755912747281,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957067,1755912747291,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957068,1755912747300,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957069,1755912747310,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957070,1755912747319,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957071,1755912747328,"fUSD",-464.48,0.00016164,2,"2025-08-23T01:32:27.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957072,1755912747338,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957073,1755912747347,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957074,1755912747356,"fUSD",-415.36,0.00016164,2,"2025-08-23T01:32:27.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957075,1755912747366,"fUSD",-530.98,0.00016164,2,"2025-08-23T01:32:27.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957076,1755912747376,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957077,1755912747388,"fUSD",-512.43,0.00016164,2,"2025-08-23T01:32:27.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957078,1755912747398,"fUSD",-516.79,0.00016164,2,"2025-08-23T01:32:27.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957079,1755912747407,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957080,1755912747417,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957081,1755912747426,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957082,1755912747436,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957083,1755912747445,"fUSD",-409.44,0.00016164,2,"2025-08-23T01:32:27.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957084,1755912747454,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957085,1755912747464,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957086,1755912747473,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957087,1755912747484,"fUSD",-499.57,0.00016164,2,"2025-08-23T01:32:27.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957088,1755912747493,"fUSD",-577.94,0.00016164,2,"2025-08-23T01:32:27.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957089,1755912747503,"fUSD",-476.9,0.00016164,2,"2025-08-23T01:32:27.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957090,1755912747512,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957091,1755912747521,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957092,1755912747531,"fUSD",-637.7,0.00016164,2,"2025-08-23T01:32:27.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957093,1755912747540,"fUSD",-423.83,0.00016164,2,"2025-08-23T01:32:27.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957094,1755912747549,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957095,1755912747558,"fUSD",-873.47,0.00016164,2,"2025-08-23T01:32:27.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957096,1755912747567,"fUSD",-459.29,0.00016164,2,"2025-08-23T01:32:27.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957097,1755912747578,"fUSD",-571.62,0.00016164,2,"2025-08-23T01:32:27.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957098,1755912747587,"fUSD",-409.95,0.00016164,2,"2025-08-23T01:32:27.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957099,1755912747596,"fUSD",-1704.41,0.00016164,2,"2025-08-23T01:32:27.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957100,1755912747605,"fUSD",-549.98,0.00016164,2,"2025-08-23T01:32:27.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957101,1755912747614,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957102,1755912747624,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957103,1755912747633,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957104,1755912747643,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957105,1755912747652,"fUSD",-531.47,0.00016164,2,"2025-08-23T01:32:27.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957106,1755912747661,"fUSD",-456.18,0.00016164,2,"2025-08-23T01:32:27.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957107,1755912747671,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957108,1755912747680,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957109,1755912747690,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957110,1755912747699,"fUSD",-890.29,0.00016164,2,"2025-08-23T01:32:27.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957111,1755912747708,"fUSD",-237.0,0.00016164,2,"2025-08-23T01:32:27.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957112,1755912747717,"fUSD",-237.0,0.00016164,2,"2025-08-23T01:32:27.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957113,1755912747727,"fUSD",-406.1,0.00016164,2,"2025-08-23T01:32:27.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957114,1755912747737,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957115,1755912747746,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957116,1755912747756,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957117,1755912747765,"fUSD",-421.32,0.00016164,2,"2025-08-23T01:32:27.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957118,1755912747774,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957119,1755912747784,"fUSD",-478.43,0.00016164,2,"2025-08-23T01:32:27.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957120,1755912747793,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957121,1755912747802,"fUSD",-487.04,0.00016164,2,"2025-08-23T01:32:27.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957122,1755912747812,"fUSD",-595.85,0.00016164,2,"2025-08-23T01:32:27.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957123,1755912747821,"fUSD",-542.43,0.00016164,2,"2025-08-23T01:32:27.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957124,1755912747831,"fUSD",-510.81,0.00016164,2,"2025-08-23T01:32:27.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957125,1755912747840,"fUSD",-451.04,0.00016164,2,"2025-08-23T01:32:27.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957126,1755912747850,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957127,1755912747859,"fUSD",-477.02,0.00016164,2,"2025-08-23T01:32:27.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957128,1755912747870,"fUSD",-667.8,0.00016164,2,"2025-08-23T01:32:27.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957129,1755912747879,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957130,1755912747889,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957131,1755912747898,"fUSD",-754.76,0.00016164,2,"2025-08-23T01:32:27.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957132,1755912747907,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957133,1755912747916,"fUSD",-1030.1,0.00016164,2,"2025-08-23T01:32:27.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957134,1755912747926,"fUSD",-510.89,0.00016164,2,"2025-08-23T01:32:27.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957135,1755912747935,"fUSD",-256.35415119,0.00016164,2,"2025-08-23T01:32:27.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957136,1755912747945,"fUSD",-436.99,0.00016164,2,"2025-08-23T01:32:27.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957137,1755912747954,"fUSD",-657.25,0.00016164,2,"2025-08-23T01:32:27.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957138,1755912747964,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957139,1755912747973,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957140,1755912747982,"fUSD",-417.45,0.00016164,2,"2025-08-23T01:32:27.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957141,1755912747992,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:27.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957142,1755912748001,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957143,1755912748020,"fUSD",-1067.81,0.00016164,2,"2025-08-23T01:32:28.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957144,1755912748031,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957145,1755912748040,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957146,1755912748049,"fUSD",-578.42,0.00016164,2,"2025-08-23T01:32:28.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957147,1755912748058,"fUSD",-786.01,0.00016164,2,"2025-08-23T01:32:28.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957148,1755912748068,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957149,1755912748077,"fUSD",-1145.67,0.00016164,2,"2025-08-23T01:32:28.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957150,1755912748086,"fUSD",-624.95,0.00016164,2,"2025-08-23T01:32:28.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957151,1755912748095,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957152,1755912748105,"fUSD",-439.98,0.00016164,2,"2025-08-23T01:32:28.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957153,1755912748114,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957154,1755912748124,"fUSD",-734.24,0.00016164,2,"2025-08-23T01:32:28.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957155,1755912748133,"fUSD",-539.75,0.00016164,2,"2025-08-23T01:32:28.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957156,1755912748143,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957157,1755912748152,"fUSD",-716.27,0.00016164,2,"2025-08-23T01:32:28.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957158,1755912748161,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957159,1755912748171,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957160,1755912748180,"fUSD",-677.21,0.00016164,2,"2025-08-23T01:32:28.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957161,1755912748189,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957162,1755912748199,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957163,1755912748208,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957164,1755912748217,"fUSD",-503.77,0.00016164,2,"2025-08-23T01:32:28.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957165,1755912748227,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957166,1755912748237,"fUSD",-831.56,0.00016164,2,"2025-08-23T01:32:28.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957167,1755912748247,"fUSD",-651.98,0.00016164,2,"2025-08-23T01:32:28.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957168,1755912748256,"fUSD",-742.35,0.00016164,2,"2025-08-23T01:32:28.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957169,1755912748265,"fUSD",-541.87,0.00016164,2,"2025-08-23T01:32:28.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957170,1755912748275,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957171,1755912748284,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957172,1755912748293,"fUSD",-462.17,0.00016164,2,"2025-08-23T01:32:28.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957173,1755912748303,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957174,1755912748313,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957175,1755912748322,"fUSD",-422.39,0.00016164,2,"2025-08-23T01:32:28.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957176,1755912748332,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957177,1755912748341,"fUSD",-535.7,0.00016164,2,"2025-08-23T01:32:28.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957178,1755912748351,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957179,1755912748360,"fUSD",-601.7,0.00016164,2,"2025-08-23T01:32:28.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957180,1755912748369,"fUSD",-598.88,0.00016164,2,"2025-08-23T01:32:28.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957181,1755912748379,"fUSD",-729.0,0.00016164,2,"2025-08-23T01:32:28.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957182,1755912748390,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957183,1755912748400,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957184,1755912748409,"fUSD",-482.06,0.00016164,2,"2025-08-23T01:32:28.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957185,1755912748418,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957186,1755912748427,"fUSD",-648.16,0.00016164,2,"2025-08-23T01:32:28.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957187,1755912748438,"fUSD",-560.98,0.00016164,2,"2025-08-23T01:32:28.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957188,1755912748447,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957189,1755912748456,"fUSD",-581.45,0.00016164,2,"2025-08-23T01:32:28.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957190,1755912748466,"fUSD",-485.12,0.00016164,2,"2025-08-23T01:32:28.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957191,1755912748475,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957192,1755912748485,"fUSD",-463.13,0.00016164,2,"2025-08-23T01:32:28.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957193,1755912748495,"fUSD",-607.66,0.00016164,2,"2025-08-23T01:32:28.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957194,1755912748504,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957195,1755912748514,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957196,1755912748523,"fUSD",-483.72,0.00016164,2,"2025-08-23T01:32:28.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957197,1755912748533,"fUSD",-506.32,0.00016164,2,"2025-08-23T01:32:28.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957198,1755912748542,"fUSD",-657.0,0.00016164,2,"2025-08-23T01:32:28.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957199,1755912748551,"fUSD",-460.21,0.00016164,2,"2025-08-23T01:32:28.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957200,1755912748560,"fUSD",-664.59,0.00016164,2,"2025-08-23T01:32:28.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957201,1755912748569,"fUSD",-461.05011476,0.00016164,2,"2025-08-23T01:32:28.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957202,1755912748578,"fUSD",-518.18,0.00016164,2,"2025-08-23T01:32:28.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957203,1755912748587,"fUSD",-548.04,0.00016164,2,"2025-08-23T01:32:28.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957204,1755912748596,"fUSD",-623.23,0.00016164,2,"2025-08-23T01:32:28.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957205,1755912748606,"fUSD",-490.94,0.00016164,2,"2025-08-23T01:32:28.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957206,1755912748615,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957207,1755912748624,"fUSD",-407.86,0.00016164,2,"2025-08-23T01:32:28.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957208,1755912748633,"fUSD",-538.71,0.00016164,2,"2025-08-23T01:32:28.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957209,1755912748642,"fUSD",-492.11,0.00016164,2,"2025-08-23T01:32:28.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957210,1755912748651,"fUSD",-585.32,0.00016164,2,"2025-08-23T01:32:28.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957211,1755912748660,"fUSD",-704.8,0.00016164,2,"2025-08-23T01:32:28.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957212,1755912748669,"fUSD",-419.51,0.00016164,2,"2025-08-23T01:32:28.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957213,1755912748678,"fUSD",-536.25,0.00016164,2,"2025-08-23T01:32:28.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957214,1755912748688,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957215,1755912748697,"fUSD",-416.08,0.00016164,2,"2025-08-23T01:32:28.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957216,1755912748707,"fUSD",-482.37232909,0.00016164,2,"2025-08-23T01:32:28.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957217,1755912748716,"fUSD",-242.71816745,0.00016164,2,"2025-08-23T01:32:28.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957218,1755912748725,"fUSD",-685.75,0.00016164,2,"2025-08-23T01:32:28.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957219,1755912748736,"fUSD",-552.15,0.00016164,2,"2025-08-23T01:32:28.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957220,1755912748746,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957221,1755912748756,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957222,1755912748766,"fUSD",-1265.94,0.00016164,2,"2025-08-23T01:32:28.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957223,1755912748775,"fUSD",-475.58,0.00016164,2,"2025-08-23T01:32:28.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957224,1755912748785,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957225,1755912748794,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957226,1755912748803,"fUSD",-433.85,0.00016164,2,"2025-08-23T01:32:28.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957227,1755912748812,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957228,1755912748822,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957229,1755912748831,"fUSD",-720.11993755,0.00016164,2,"2025-08-23T01:32:28.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957230,1755912748841,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957231,1755912748850,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957232,1755912748859,"fUSD",-428.36,0.00016164,2,"2025-08-23T01:32:28.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957233,1755912748868,"fUSD",-427.61,0.00016164,2,"2025-08-23T01:32:28.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957234,1755912748878,"fUSD",-543.91,0.00016164,2,"2025-08-23T01:32:28.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957235,1755912748888,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957236,1755912748898,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957237,1755912748907,"fUSD",-763.66,0.00016164,2,"2025-08-23T01:32:28.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957238,1755912748917,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957239,1755912748929,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957240,1755912748939,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957241,1755912748948,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957242,1755912748957,"fUSD",-482.08,0.00016164,2,"2025-08-23T01:32:28.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957243,1755912748966,"fUSD",-552.38,0.00016164,2,"2025-08-23T01:32:28.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957244,1755912748976,"fUSD",-793.95,0.00016164,2,"2025-08-23T01:32:28.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957245,1755912748986,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957246,1755912748995,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:28.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957247,1755912749004,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957248,1755912749013,"fUSD",-476.99,0.00016164,2,"2025-08-23T01:32:29.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957249,1755912749022,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957250,1755912749031,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957251,1755912749040,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957252,1755912749049,"fUSD",-772.08,0.00016164,2,"2025-08-23T01:32:29.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957253,1755912749059,"fUSD",-607.86,0.00016164,2,"2025-08-23T01:32:29.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957254,1755912749069,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957255,1755912749079,"fUSD",-577.68,0.00016164,2,"2025-08-23T01:32:29.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957256,1755912749088,"fUSD",-446.17,0.00016164,2,"2025-08-23T01:32:29.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957257,1755912749097,"fUSD",-499.75,0.00016164,2,"2025-08-23T01:32:29.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957258,1755912749107,"fUSD",-543.86,0.00016164,2,"2025-08-23T01:32:29.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957259,1755912749117,"fUSD",-707.33,0.00016164,2,"2025-08-23T01:32:29.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957260,1755912749126,"fUSD",-156.17461,0.00016164,2,"2025-08-23T01:32:29.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957261,1755912749136,"fUSD",-475.34,0.00016164,2,"2025-08-23T01:32:29.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957262,1755912749145,"fUSD",-602.1,0.00016164,2,"2025-08-23T01:32:29.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957263,1755912749155,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957264,1755912749165,"fUSD",-496.62,0.00016164,2,"2025-08-23T01:32:29.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957265,1755912749174,"fUSD",-480.32,0.00016164,2,"2025-08-23T01:32:29.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957266,1755912749183,"fUSD",-752.86,0.00016164,2,"2025-08-23T01:32:29.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957267,1755912749192,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957268,1755912749202,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957269,1755912749212,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957270,1755912749222,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957271,1755912749231,"fUSD",-633.62,0.00016164,2,"2025-08-23T01:32:29.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957272,1755912749241,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957273,1755912749251,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957274,1755912749261,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957275,1755912749270,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957276,1755912749281,"fUSD",-560.58,0.00016164,2,"2025-08-23T01:32:29.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957277,1755912749290,"fUSD",-614.22,0.00016164,2,"2025-08-23T01:32:29.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957278,1755912749301,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957279,1755912749311,"fUSD",-428.79,0.00016164,2,"2025-08-23T01:32:29.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957280,1755912749321,"fUSD",-416.01,0.00016164,2,"2025-08-23T01:32:29.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957281,1755912749331,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957282,1755912749340,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957283,1755912749350,"fUSD",-425.3,0.00016164,2,"2025-08-23T01:32:29.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957284,1755912749359,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957285,1755912749369,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957286,1755912749378,"fUSD",-508.68,0.00016164,2,"2025-08-23T01:32:29.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957287,1755912749389,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957288,1755912749399,"fUSD",-535.36,0.00016164,2,"2025-08-23T01:32:29.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957289,1755912749408,"fUSD",-193.17723,0.00016164,2,"2025-08-23T01:32:29.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957290,1755912749417,"fUSD",-470.91,0.00016164,2,"2025-08-23T01:32:29.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957291,1755912749427,"fUSD",-418.5,0.00016164,2,"2025-08-23T01:32:29.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957292,1755912749436,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957293,1755912749445,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957294,1755912749455,"fUSD",-747.8,0.00016164,2,"2025-08-23T01:32:29.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957295,1755912749684,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957296,1755912749696,"fUSD",-433.94,0.00016164,2,"2025-08-23T01:32:29.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957297,1755912749705,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957298,1755912749715,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957299,1755912749724,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957300,1755912749733,"fUSD",-472.48,0.00016164,2,"2025-08-23T01:32:29.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957301,1755912749743,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957302,1755912749753,"fUSD",-381.26500072,0.00016164,2,"2025-08-23T01:32:29.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957303,1755912749762,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957304,1755912749772,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957305,1755912749781,"fUSD",-855.010025,0.00016164,2,"2025-08-23T01:32:29.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957306,1755912749790,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957307,1755912749800,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957308,1755912749809,"fUSD",-631.75,0.00016164,2,"2025-08-23T01:32:29.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957309,1755912749819,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957310,1755912749828,"fUSD",-238.9,0.00016164,2,"2025-08-23T01:32:29.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957311,1755912749837,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957312,1755912749846,"fUSD",-479.25,0.00016164,2,"2025-08-23T01:32:29.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957313,1755912749856,"fUSD",-737.35,0.00016164,2,"2025-08-23T01:32:29.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957314,1755912749866,"fUSD",-473.06,0.00016164,2,"2025-08-23T01:32:29.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957315,1755912749876,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957316,1755912749886,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957317,1755912749895,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957318,1755912749905,"fUSD",-464.53,0.00016164,2,"2025-08-23T01:32:29.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957319,1755912749914,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957320,1755912749923,"fUSD",-451.38,0.00016164,2,"2025-08-23T01:32:29.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957321,1755912749933,"fUSD",-605.41,0.00016164,2,"2025-08-23T01:32:29.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957322,1755912749942,"fUSD",-763.68,0.00016164,2,"2025-08-23T01:32:29.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957323,1755912749952,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957324,1755912749961,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957325,1755912749971,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957326,1755912749980,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957327,1755912749989,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957328,1755912749998,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:29.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957329,1755912750008,"fUSD",-437.52,0.00016164,2,"2025-08-23T01:32:30.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957330,1755912750018,"fUSD",-496.31,0.00016164,2,"2025-08-23T01:32:30.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957331,1755912750028,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957332,1755912750037,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957333,1755912750047,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957334,1755912750056,"fUSD",-1076.1,0.00016164,2,"2025-08-23T01:32:30.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957335,1755912750066,"fUSD",-517.63,0.00016164,2,"2025-08-23T01:32:30.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957336,1755912750077,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957337,1755912750087,"fUSD",-531.82,0.00016164,2,"2025-08-23T01:32:30.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957338,1755912750096,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957339,1755912750106,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957340,1755912750116,"fUSD",-538.24,0.00016164,2,"2025-08-23T01:32:30.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957341,1755912750125,"fUSD",-599.57,0.00016164,2,"2025-08-23T01:32:30.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957342,1755912750136,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957343,1755912750147,"fUSD",-578.64,0.00016164,2,"2025-08-23T01:32:30.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957344,1755912750156,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957345,1755912750166,"fUSD",-481.87,0.00016164,2,"2025-08-23T01:32:30.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957346,1755912750175,"fUSD",-876.45,0.00016164,2,"2025-08-23T01:32:30.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957347,1755912750184,"fUSD",-596.46,0.00016164,2,"2025-08-23T01:32:30.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957348,1755912750194,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957349,1755912750204,"fUSD",-750.69,0.00016164,2,"2025-08-23T01:32:30.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957350,1755912750213,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957351,1755912750223,"fUSD",-483.91,0.00016164,2,"2025-08-23T01:32:30.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957352,1755912750233,"fUSD",-429.94,0.00016164,2,"2025-08-23T01:32:30.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957353,1755912750243,"fUSD",-2560.03,0.00016164,2,"2025-08-23T01:32:30.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957354,1755912750252,"fUSD",-583.44,0.00016164,2,"2025-08-23T01:32:30.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957355,1755912750262,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957356,1755912750271,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957357,1755912750281,"fUSD",-210.0,0.00016164,2,"2025-08-23T01:32:30.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957358,1755912750291,"fUSD",-210.0,0.00016164,2,"2025-08-23T01:32:30.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957359,1755912750301,"fUSD",-210.0,0.00016164,2,"2025-08-23T01:32:30.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957360,1755912750311,"fUSD",-511.98,0.00016164,2,"2025-08-23T01:32:30.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957361,1755912750320,"fUSD",-210.0,0.00016164,2,"2025-08-23T01:32:30.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957362,1755912750330,"fUSD",-412.65,0.00016164,2,"2025-08-23T01:32:30.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957363,1755912750339,"fUSD",-210.0,0.00016164,2,"2025-08-23T01:32:30.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957364,1755912750349,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957365,1755912750359,"fUSD",-714.55,0.00016164,2,"2025-08-23T01:32:30.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957366,1755912750368,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957367,1755912750378,"fUSD",-466.47,0.00016164,2,"2025-08-23T01:32:30.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957368,1755912750388,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957369,1755912750401,"fUSD",-789.4,0.00016164,2,"2025-08-23T01:32:30.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957370,1755912750410,"fUSD",-483.0,0.00016164,2,"2025-08-23T01:32:30.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957371,1755912750419,"fUSD",-638.96,0.00016164,2,"2025-08-23T01:32:30.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957372,1755912750428,"fUSD",-626.45,0.00016164,2,"2025-08-23T01:32:30.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957373,1755912750439,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957374,1755912750448,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957375,1755912750458,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957376,1755912750468,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957377,1755912750477,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957378,1755912750487,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957379,1755912750497,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957380,1755912750507,"fUSD",-411.07,0.00016164,2,"2025-08-23T01:32:30.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957381,1755912750516,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957382,1755912750526,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957383,1755912750535,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957384,1755912750545,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957385,1755912750555,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957386,1755912750564,"fUSD",-205.0,0.00016164,2,"2025-08-23T01:32:30.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957387,1755912750574,"fUSD",-459.86,0.00016164,2,"2025-08-23T01:32:30.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957388,1755912750583,"fUSD",-590.56,0.00016164,2,"2025-08-23T01:32:30.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957389,1755912750593,"fUSD",-7170.55,0.00016164,2,"2025-08-23T01:32:30.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957390,1755912750603,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957391,1755912750612,"fUSD",-798.6,0.00016164,2,"2025-08-23T01:32:30.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957392,1755912750622,"fUSD",-489.74,0.00016164,2,"2025-08-23T01:32:30.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957393,1755912750631,"fUSD",-213.0,0.00016164,2,"2025-08-23T01:32:30.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957394,1755912750641,"fUSD",-755.36,0.00016164,2,"2025-08-23T01:32:30.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957395,1755912750650,"fUSD",-213.0,0.00016164,2,"2025-08-23T01:32:30.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957396,1755912750659,"fUSD",-414.4,0.00016164,2,"2025-08-23T01:32:30.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957397,1755912750668,"fUSD",-2114.53,0.00016164,2,"2025-08-23T01:32:30.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957398,1755912750678,"fUSD",-556.35,0.00016164,2,"2025-08-23T01:32:30.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957399,1755912750687,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957400,1755912750697,"fUSD",-522.88,0.00016164,2,"2025-08-23T01:32:30.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957401,1755912750706,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957402,1755912750716,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957403,1755912750725,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957404,1755912750734,"fUSD",-2594.59,0.00016164,2,"2025-08-23T01:32:30.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957405,1755912750744,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957406,1755912750753,"fUSD",-446.5,0.00016164,2,"2025-08-23T01:32:30.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957407,1755912750763,"fUSD",-529.92,0.00016164,2,"2025-08-23T01:32:30.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957408,1755912750772,"fUSD",-705.67,0.00016164,2,"2025-08-23T01:32:30.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957409,1755912750781,"fUSD",-896.87,0.00016164,2,"2025-08-23T01:32:30.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957410,1755912750791,"fUSD",-210.0,0.00016164,2,"2025-08-23T01:32:30.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957411,1755912750800,"fUSD",-210.0,0.00016164,2,"2025-08-23T01:32:30.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957412,1755912750810,"fUSD",-210.0,0.00016164,2,"2025-08-23T01:32:30.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957413,1755912750819,"fUSD",-210.0,0.00016164,2,"2025-08-23T01:32:30.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957414,1755912750829,"fUSD",-210.0,0.00016164,2,"2025-08-23T01:32:30.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957415,1755912750839,"fUSD",-210.0,0.00016164,2,"2025-08-23T01:32:30.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957416,1755912750848,"fUSD",-1094.77,0.00016164,2,"2025-08-23T01:32:30.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957417,1755912750857,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957418,1755912750867,"fUSD",-741.74,0.00016164,2,"2025-08-23T01:32:30.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957419,1755912750876,"fUSD",-164.75355799,0.00016164,2,"2025-08-23T01:32:30.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957420,1755912750886,"fUSD",-869.76,0.00016164,2,"2025-08-23T01:32:30.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957421,1755912750895,"fUSD",-418.69,0.00016164,2,"2025-08-23T01:32:30.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957422,1755912750904,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957423,1755912750914,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957424,1755912750923,"fUSD",-437.77,0.00016164,2,"2025-08-23T01:32:30.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957425,1755912750932,"fUSD",-562.13,0.00016164,2,"2025-08-23T01:32:30.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957426,1755912750941,"fUSD",-541.27,0.00016164,2,"2025-08-23T01:32:30.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957427,1755912750950,"fUSD",-1048.91,0.00016164,2,"2025-08-23T01:32:30.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957428,1755912750959,"fUSD",-723.99,0.00016164,2,"2025-08-23T01:32:30.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957429,1755912750969,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957430,1755912750978,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:30.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957431,1755912750987,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:30.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957432,1755912750997,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:30.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957433,1755912751006,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:31.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957434,1755912751016,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:31.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957435,1755912751025,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:31.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957436,1755912751034,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:31.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957437,1755912751044,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:31.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957438,1755912751053,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:31.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957439,1755912751063,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:31.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957440,1755912751072,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957441,1755912751081,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:31.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957442,1755912751092,"fUSD",-963.36,0.00016164,2,"2025-08-23T01:32:31.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957443,1755912751101,"fUSD",-614.11,0.00016164,2,"2025-08-23T01:32:31.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957444,1755912751110,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:31.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957445,1755912751119,"fUSD",-4903.23,0.00016164,2,"2025-08-23T01:32:31.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957446,1755912751129,"fUSD",-214.0,0.00016164,2,"2025-08-23T01:32:31.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957447,1755912751139,"fUSD",-685.08,0.00016164,2,"2025-08-23T01:32:31.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957448,1755912751148,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957449,1755912751157,"fUSD",-508.77,0.00016164,2,"2025-08-23T01:32:31.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957450,1755912751167,"fUSD",-530.85,0.00016164,2,"2025-08-23T01:32:31.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957451,1755912751177,"fUSD",-956.53,0.00016164,2,"2025-08-23T01:32:31.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957452,1755912751186,"fUSD",-213.0,0.00016164,2,"2025-08-23T01:32:31.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957453,1755912751196,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957454,1755912751206,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957455,1755912751216,"fUSD",-690.94,0.00016164,2,"2025-08-23T01:32:31.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957456,1755912751226,"fUSD",-781.78,0.00016164,2,"2025-08-23T01:32:31.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957457,1755912751236,"fUSD",-516.0,0.00016164,2,"2025-08-23T01:32:31.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957458,1755912751245,"fUSD",-407.82,0.00016164,2,"2025-08-23T01:32:31.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957459,1755912751254,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957460,1755912751277,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957461,1755912751293,"fUSD",-573.49,0.00016164,2,"2025-08-23T01:32:31.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957462,1755912751314,"fUSD",-379.91860418,0.00016164,2,"2025-08-23T01:32:31.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957463,1755912751333,"fUSD",-2566.25,0.00016164,2,"2025-08-23T01:32:31.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957464,1755912751350,"fUSD",-548.91,0.00016164,2,"2025-08-23T01:32:31.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957465,1755912751368,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957466,1755912751390,"fUSD",-468.96,0.00016164,2,"2025-08-23T01:32:31.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957467,1755912751409,"fUSD",-947.84,0.00016164,2,"2025-08-23T01:32:31.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957468,1755912751427,"fUSD",-1155.0,0.00016164,2,"2025-08-23T01:32:31.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957469,1755912751446,"fUSD",-1053.52,0.00016164,2,"2025-08-23T01:32:31.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957470,1755912751464,"fUSD",-659.68,0.00016164,2,"2025-08-23T01:32:31.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957471,1755912751479,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957472,1755912751499,"fUSD",-691.7,0.00016164,2,"2025-08-23T01:32:31.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957473,1755912751511,"fUSD",-557.81,0.00016164,2,"2025-08-23T01:32:31.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957474,1755912751529,"fUSD",-1327.17,0.00016164,2,"2025-08-23T01:32:31.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957475,1755912751544,"fUSD",-719.87,0.00016164,2,"2025-08-23T01:32:31.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957476,1755912751562,"fUSD",-621.05,0.00016164,2,"2025-08-23T01:32:31.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957477,1755912751577,"fUSD",-532.88,0.00016164,2,"2025-08-23T01:32:31.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957478,1755912751591,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957479,1755912751606,"fUSD",-482.24,0.00016164,2,"2025-08-23T01:32:31.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957480,1755912751621,"fUSD",-811.77,0.00016164,2,"2025-08-23T01:32:31.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957481,1755912751635,"fUSD",-786.36,0.00016164,2,"2025-08-23T01:32:31.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957482,1755912751650,"fUSD",-825.64,0.00016164,2,"2025-08-23T01:32:31.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957483,1755912751665,"fUSD",-448.05,0.00016164,2,"2025-08-23T01:32:31.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957484,1755912751680,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957485,1755912751694,"fUSD",-508.4,0.00016164,2,"2025-08-23T01:32:31.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957486,1755912751709,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957487,1755912751724,"fUSD",-471.12,0.00016164,2,"2025-08-23T01:32:31.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957488,1755912751739,"fUSD",-522.09,0.00016164,2,"2025-08-23T01:32:31.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957489,1755912751755,"fUSD",-478.08,0.00016164,2,"2025-08-23T01:32:31.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957490,1755912751770,"fUSD",-1160.25,0.00016164,2,"2025-08-23T01:32:31.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957491,1755912751785,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957492,1755912751800,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957493,1755912751815,"fUSD",-413.45,0.00016164,2,"2025-08-23T01:32:31.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957494,1755912751830,"fUSD",-400.01,0.00016164,2,"2025-08-23T01:32:31.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957495,1755912751845,"fUSD",-1658.24,0.00016164,2,"2025-08-23T01:32:31.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957496,1755912751860,"fUSD",-876.0,0.00016164,2,"2025-08-23T01:32:31.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957497,1755912751875,"fUSD",-928.99,0.00016164,2,"2025-08-23T01:32:31.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957498,1755912751890,"fUSD",-1082.57,0.00016164,2,"2025-08-23T01:32:31.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957499,1755912751905,"fUSD",-599.68,0.00016164,2,"2025-08-23T01:32:31.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957500,1755912751920,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:31.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957501,1755912751936,"fUSD",-581.91,0.00016164,2,"2025-08-23T01:32:31.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957502,1755912751951,"fUSD",-576.13,0.00016164,2,"2025-08-23T01:32:31.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957503,1755912751966,"fUSD",-535.34,0.00016164,2,"2025-08-23T01:32:31.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957504,1755912751981,"fUSD",-808.82,0.00016164,2,"2025-08-23T01:32:31.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957505,1755912751997,"fUSD",-704.93,0.00016164,2,"2025-08-23T01:32:31.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957506,1755912752013,"fUSD",-629.77,0.00016164,2,"2025-08-23T01:32:32.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957507,1755912752029,"fUSD",-677.9,0.00016164,2,"2025-08-23T01:32:32.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957508,1755912752043,"fUSD",-757.81,0.00016164,2,"2025-08-23T01:32:32.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957509,1755912752058,"fUSD",-458.74,0.00016164,2,"2025-08-23T01:32:32.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957510,1755912752072,"fUSD",-909.17,0.00016164,2,"2025-08-23T01:32:32.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957511,1755912752087,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957512,1755912752102,"fUSD",-412.49,0.00016164,2,"2025-08-23T01:32:32.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957513,1755912752116,"fUSD",-1628.12,0.00016164,2,"2025-08-23T01:32:32.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957514,1755912752132,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957515,1755912752146,"fUSD",-562.56,0.00016164,2,"2025-08-23T01:32:32.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957516,1755912752161,"fUSD",-556.37,0.00016164,2,"2025-08-23T01:32:32.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957517,1755912752176,"fUSD",-901.46,0.00016164,2,"2025-08-23T01:32:32.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957518,1755912752190,"fUSD",-554.4,0.00016164,2,"2025-08-23T01:32:32.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957519,1755912752205,"fUSD",-699.23,0.00016164,2,"2025-08-23T01:32:32.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957520,1755912752219,"fUSD",-442.39,0.00016164,2,"2025-08-23T01:32:32.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957521,1755912752234,"fUSD",-627.55,0.00016164,2,"2025-08-23T01:32:32.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957522,1755912752249,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957523,1755912752264,"fUSD",-475.41,0.00016164,2,"2025-08-23T01:32:32.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957524,1755912752279,"fUSD",-493.66,0.00016164,2,"2025-08-23T01:32:32.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957525,1755912752293,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957526,1755912752308,"fUSD",-618.33,0.00016164,2,"2025-08-23T01:32:32.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957527,1755912752324,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957528,1755912752338,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957529,1755912752353,"fUSD",-242.0,0.00016164,2,"2025-08-23T01:32:32.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957530,1755912752368,"fUSD",-242.0,0.00016164,2,"2025-08-23T01:32:32.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957531,1755912752383,"fUSD",-1043.76,0.00016164,2,"2025-08-23T01:32:32.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957532,1755912752403,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957533,1755912752418,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957534,1755912752433,"fUSD",-415.82,0.00016164,2,"2025-08-23T01:32:32.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957535,1755912752448,"fUSD",-491.94,0.00016164,2,"2025-08-23T01:32:32.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957536,1755912752463,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957537,1755912752479,"fUSD",-682.29,0.00016164,2,"2025-08-23T01:32:32.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957538,1755912752495,"fUSD",-427.73,0.00016164,2,"2025-08-23T01:32:32.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957539,1755912752511,"fUSD",-640.17,0.00016164,2,"2025-08-23T01:32:32.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957540,1755912752525,"fUSD",-501.87,0.00016164,2,"2025-08-23T01:32:32.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957541,1755912752539,"fUSD",-468.97,0.00016164,2,"2025-08-23T01:32:32.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957542,1755912752554,"fUSD",-537.21,0.00016164,2,"2025-08-23T01:32:32.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957543,1755912752569,"fUSD",-568.93,0.00016164,2,"2025-08-23T01:32:32.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957544,1755912752583,"fUSD",-577.38,0.00016164,2,"2025-08-23T01:32:32.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957545,1755912752599,"fUSD",-620.18,0.00016164,2,"2025-08-23T01:32:32.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957546,1755912752614,"fUSD",-1005.26,0.00016164,2,"2025-08-23T01:32:32.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957547,1755912752628,"fUSD",-457.02,0.00016164,2,"2025-08-23T01:32:32.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957548,1755912752643,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957549,1755912752656,"fUSD",-773.99,0.00016164,2,"2025-08-23T01:32:32.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957550,1755912752671,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957551,1755912752685,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957552,1755912752700,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957553,1755912752715,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957554,1755912752730,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957555,1755912752746,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957556,1755912752760,"fUSD",-407.11,0.00016164,2,"2025-08-23T01:32:32.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957557,1755912752775,"fUSD",-610.39,0.00016164,2,"2025-08-23T01:32:32.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957558,1755912752789,"fUSD",-933.58,0.00016164,2,"2025-08-23T01:32:32.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957559,1755912752804,"fUSD",-646.19,0.00016164,2,"2025-08-23T01:32:32.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957560,1755912752818,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957561,1755912752833,"fUSD",-605.05,0.00016164,2,"2025-08-23T01:32:32.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957562,1755912752848,"fUSD",-431.04,0.00016164,2,"2025-08-23T01:32:32.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957563,1755912752861,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:32.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957564,1755912752876,"fUSD",-938.83,0.00016164,2,"2025-08-23T01:32:32.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957565,1755912752890,"fUSD",-664.71,0.00016164,2,"2025-08-23T01:32:32.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957566,1755912752904,"fUSD",-490.42,0.00016164,2,"2025-08-23T01:32:32.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957567,1755912752918,"fUSD",-546.05,0.00016164,2,"2025-08-23T01:32:32.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957568,1755912752932,"fUSD",-1070.54,0.00016164,2,"2025-08-23T01:32:32.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957569,1755912752947,"fUSD",-410.97,0.00016164,2,"2025-08-23T01:32:32.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957570,1755912752962,"fUSD",-570.73,0.00016164,2,"2025-08-23T01:32:32.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957571,1755912752976,"fUSD",-665.32,0.00016164,2,"2025-08-23T01:32:32.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957572,1755912752992,"fUSD",-716.24,0.00016164,2,"2025-08-23T01:32:32.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957573,1755912753006,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957574,1755912753021,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957575,1755912753036,"fUSD",-697.95,0.00016164,2,"2025-08-23T01:32:33.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957576,1755912753051,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957577,1755912753066,"fUSD",-731.6,0.00016164,2,"2025-08-23T01:32:33.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957578,1755912753082,"fUSD",-509.97,0.00016164,2,"2025-08-23T01:32:33.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957579,1755912753098,"fUSD",-1401.51,0.00016164,2,"2025-08-23T01:32:33.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957580,1755912753115,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957581,1755912753132,"fUSD",-474.27,0.00016164,2,"2025-08-23T01:32:33.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957582,1755912753155,"fUSD",-1143.48,0.00016164,2,"2025-08-23T01:32:33.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957583,1755912753171,"fUSD",-327.20464046,0.00016164,2,"2025-08-23T01:32:33.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957584,1755912753187,"fUSD",-633.21,0.00016164,2,"2025-08-23T01:32:33.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957585,1755912753203,"fUSD",-1150.35,0.00016164,2,"2025-08-23T01:32:33.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957586,1755912753218,"fUSD",-551.73,0.00016164,2,"2025-08-23T01:32:33.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957587,1755912753234,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957588,1755912753251,"fUSD",-803.81,0.00016164,2,"2025-08-23T01:32:33.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957589,1755912753268,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957590,1755912753284,"fUSD",-709.31,0.00016164,2,"2025-08-23T01:32:33.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957591,1755912753300,"fUSD",-507.56,0.00016164,2,"2025-08-23T01:32:33.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957592,1755912753316,"fUSD",-1049.21,0.00016164,2,"2025-08-23T01:32:33.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957593,1755912753331,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957594,1755912753347,"fUSD",-870.96,0.00016164,2,"2025-08-23T01:32:33.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957595,1755912753365,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957596,1755912753381,"fUSD",-743.59,0.00016164,2,"2025-08-23T01:32:33.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957597,1755912753401,"fUSD",-599.05,0.00016164,2,"2025-08-23T01:32:33.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957598,1755912753417,"fUSD",-640.94,0.00016164,2,"2025-08-23T01:32:33.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957599,1755912753433,"fUSD",-878.26,0.00016164,2,"2025-08-23T01:32:33.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957600,1755912753449,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957601,1755912753464,"fUSD",-518.56,0.00016164,2,"2025-08-23T01:32:33.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957602,1755912753480,"fUSD",-784.45,0.00016164,2,"2025-08-23T01:32:33.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957603,1755912753495,"fUSD",-1743.04,0.00016164,2,"2025-08-23T01:32:33.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957604,1755912753511,"fUSD",-671.68,0.00016164,2,"2025-08-23T01:32:33.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957605,1755912753527,"fUSD",-939.87,0.00016164,2,"2025-08-23T01:32:33.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957606,1755912753544,"fUSD",-538.86,0.00016164,2,"2025-08-23T01:32:33.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957607,1755912753560,"fUSD",-983.76,0.00016164,2,"2025-08-23T01:32:33.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957608,1755912753575,"fUSD",-582.18,0.00016164,2,"2025-08-23T01:32:33.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957609,1755912753589,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957610,1755912753604,"fUSD",-444.38840385,0.00016164,2,"2025-08-23T01:32:33.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957611,1755912753620,"fUSD",-839.71,0.00016164,2,"2025-08-23T01:32:33.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957612,1755912753636,"fUSD",-1021.93,0.00016164,2,"2025-08-23T01:32:33.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957613,1755912753650,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957614,1755912753665,"fUSD",-706.05,0.00016164,2,"2025-08-23T01:32:33.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957615,1755912753680,"fUSD",-890.17,0.00016164,2,"2025-08-23T01:32:33.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957616,1755912753695,"fUSD",-1278.62,0.00016164,2,"2025-08-23T01:32:33.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957617,1755912753711,"fUSD",-649.66,0.00016164,2,"2025-08-23T01:32:33.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957618,1755912753726,"fUSD",-527.2,0.00016164,2,"2025-08-23T01:32:33.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957619,1755912753742,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:33.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957620,1755912753757,"fUSD",-634.12,0.00016164,2,"2025-08-23T01:32:33.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957621,1755912753772,"fUSD",-784.4,0.00016164,2,"2025-08-23T01:32:33.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957622,1755912753789,"fUSD",-726.51,0.00016164,2,"2025-08-23T01:32:33.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957623,1755912753804,"fUSD",-985.25,0.00016164,2,"2025-08-23T01:32:33.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957624,1755912753819,"fUSD",-754.33,0.00016164,2,"2025-08-23T01:32:33.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957625,1755912754156,"fUSD",-1099.97,0.00016164,2,"2025-08-23T01:32:34.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957626,1755912754174,"fUSD",-971.12,0.00016164,2,"2025-08-23T01:32:34.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957627,1755912754184,"fUSD",-1154.79,0.00016164,2,"2025-08-23T01:32:34.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957628,1755912754195,"fUSD",-691.37,0.00016164,2,"2025-08-23T01:32:34.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957629,1755912754205,"fUSD",-1203.18,0.00016164,2,"2025-08-23T01:32:34.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957630,1755912754215,"fUSD",-1157.08,0.00016164,2,"2025-08-23T01:32:34.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957631,1755912754225,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957632,1755912754236,"fUSD",-535.95,0.00016164,2,"2025-08-23T01:32:34.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957633,1755912754248,"fUSD",-888.95,0.00016164,2,"2025-08-23T01:32:34.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957634,1755912754258,"fUSD",-656.19,0.00016164,2,"2025-08-23T01:32:34.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957635,1755912754267,"fUSD",-807.2,0.00016164,2,"2025-08-23T01:32:34.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957636,1755912754277,"fUSD",-1439.09,0.00016164,2,"2025-08-23T01:32:34.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957637,1755912754287,"fUSD",-659.77,0.00016164,2,"2025-08-23T01:32:34.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957638,1755912754297,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957639,1755912754306,"fUSD",-583.57,0.00016164,2,"2025-08-23T01:32:34.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957640,1755912754316,"fUSD",-731.16,0.00016164,2,"2025-08-23T01:32:34.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957641,1755912754326,"fUSD",-890.52,0.00016164,2,"2025-08-23T01:32:34.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957642,1755912754335,"fUSD",-470.59,0.00016164,2,"2025-08-23T01:32:34.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957643,1755912754344,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957644,1755912754354,"fUSD",-635.62,0.00016164,2,"2025-08-23T01:32:34.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957645,1755912754364,"fUSD",-766.72,0.00016164,2,"2025-08-23T01:32:34.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957646,1755912754374,"fUSD",-855.77,0.00016164,2,"2025-08-23T01:32:34.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957647,1755912754384,"fUSD",-986.02,0.00016164,2,"2025-08-23T01:32:34.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957648,1755912754400,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957649,1755912754409,"fUSD",-963.55,0.00016164,2,"2025-08-23T01:32:34.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957650,1755912754419,"fUSD",-967.68,0.00016164,2,"2025-08-23T01:32:34.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957651,1755912754428,"fUSD",-253.93,0.00016164,2,"2025-08-23T01:32:34.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957652,1755912754438,"fUSD",-482.07,0.00016164,2,"2025-08-23T01:32:34.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957653,1755912754448,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957654,1755912754457,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957655,1755912754467,"fUSD",-466.03,0.00016164,2,"2025-08-23T01:32:34.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957656,1755912754479,"fUSD",-859.0,0.00016164,2,"2025-08-23T01:32:34.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957657,1755912754491,"fUSD",-828.37,0.00016164,2,"2025-08-23T01:32:34.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957658,1755912754501,"fUSD",-507.72,0.00016164,2,"2025-08-23T01:32:34.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957659,1755912754510,"fUSD",-1494.7,0.00016164,2,"2025-08-23T01:32:34.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957660,1755912754520,"fUSD",-777.58,0.00016164,2,"2025-08-23T01:32:34.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957661,1755912754530,"fUSD",-199.16,0.00016164,2,"2025-08-23T01:32:34.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957662,1755912754539,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957663,1755912754548,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957664,1755912754557,"fUSD",-506.23,0.00016164,2,"2025-08-23T01:32:34.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957665,1755912754567,"fUSD",-781.12,0.00016164,2,"2025-08-23T01:32:34.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957666,1755912754577,"fUSD",-479.67,0.00016164,2,"2025-08-23T01:32:34.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957667,1755912754587,"fUSD",-937.77,0.00016164,2,"2025-08-23T01:32:34.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957668,1755912754596,"fUSD",-755.98,0.00016164,2,"2025-08-23T01:32:34.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957669,1755912754605,"fUSD",-585.32,0.00016164,2,"2025-08-23T01:32:34.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957670,1755912754615,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957671,1755912754624,"fUSD",-941.46,0.00016164,2,"2025-08-23T01:32:34.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957672,1755912754634,"fUSD",-1039.23,0.00016164,2,"2025-08-23T01:32:34.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957673,1755912754643,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957674,1755912754653,"fUSD",-979.86,0.00016164,2,"2025-08-23T01:32:34.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957675,1755912754663,"fUSD",-498.14,0.00016164,2,"2025-08-23T01:32:34.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957676,1755912754672,"fUSD",-873.74,0.00016164,2,"2025-08-23T01:32:34.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957677,1755912754681,"fUSD",-545.13,0.00016164,2,"2025-08-23T01:32:34.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957678,1755912754691,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957679,1755912754701,"fUSD",-958.27,0.00016164,2,"2025-08-23T01:32:34.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957680,1755912754711,"fUSD",-792.76,0.00016164,2,"2025-08-23T01:32:34.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957681,1755912754721,"fUSD",-650.0,0.00016164,2,"2025-08-23T01:32:34.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957682,1755912754731,"fUSD",-903.77,0.00016164,2,"2025-08-23T01:32:34.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957683,1755912754741,"fUSD",-505.4,0.00016164,2,"2025-08-23T01:32:34.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957684,1755912754751,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957685,1755912754761,"fUSD",-764.74,0.00016164,2,"2025-08-23T01:32:34.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957686,1755912754770,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957687,1755912754779,"fUSD",-822.02,0.00016164,2,"2025-08-23T01:32:34.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957688,1755912754789,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957689,1755912754799,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957690,1755912754808,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957691,1755912754818,"fUSD",-493.69,0.00016164,2,"2025-08-23T01:32:34.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957692,1755912754827,"fUSD",-550.01,0.00016164,2,"2025-08-23T01:32:34.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957693,1755912754837,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957694,1755912754846,"fUSD",-532.46,0.00016164,2,"2025-08-23T01:32:34.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957695,1755912754856,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957696,1755912754866,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957697,1755912754875,"fUSD",-957.7,0.00016164,2,"2025-08-23T01:32:34.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957698,1755912754885,"fUSD",-724.98,0.00016164,2,"2025-08-23T01:32:34.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957699,1755912754895,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957700,1755912754905,"fUSD",-712.18,0.00016164,2,"2025-08-23T01:32:34.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957701,1755912754914,"fUSD",-3061.19,0.00016164,2,"2025-08-23T01:32:34.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957702,1755912754923,"fUSD",-484.95,0.00016164,2,"2025-08-23T01:32:34.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957703,1755912754933,"fUSD",-839.82,0.00016164,2,"2025-08-23T01:32:34.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957704,1755912754942,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957705,1755912754951,"fUSD",-239.0,0.00016164,2,"2025-08-23T01:32:34.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957706,1755912754961,"fUSD",-239.0,0.00016164,2,"2025-08-23T01:32:34.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957707,1755912754971,"fUSD",-1167.85,0.00016164,2,"2025-08-23T01:32:34.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957708,1755912754981,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:34.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957709,1755912754991,"fUSD",-402.87,0.00016164,2,"2025-08-23T01:32:34.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957710,1755912755001,"fUSD",-911.43,0.00016164,2,"2025-08-23T01:32:35.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957711,1755912755011,"fUSD",-668.01,0.00016164,2,"2025-08-23T01:32:35.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957712,1755912755021,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:35.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957713,1755912755030,"fUSD",-440.73,0.00016164,2,"2025-08-23T01:32:35.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957714,1755912755039,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:35.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957715,1755912755049,"fUSD",-631.42,0.00016164,2,"2025-08-23T01:32:35.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957716,1755912755058,"fUSD",-931.59,0.00016164,2,"2025-08-23T01:32:35.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957717,1755912755068,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:35.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957718,1755912755077,"fUSD",-585.39,0.00016164,2,"2025-08-23T01:32:35.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957719,1755912755087,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:35.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957720,1755912755096,"fUSD",-613.21,0.00016164,2,"2025-08-23T01:32:35.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957721,1755912755106,"fUSD",-821.68,0.00016164,2,"2025-08-23T01:32:35.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957722,1755912755116,"fUSD",-464.46,0.00016164,2,"2025-08-23T01:32:35.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957723,1755912755126,"fUSD",-980.7,0.00016164,2,"2025-08-23T01:32:35.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957724,1755912755135,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:35.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957725,1755912755145,"fUSD",-408.02,0.00016164,2,"2025-08-23T01:32:35.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957726,1755912755155,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:32:35.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957727,1755912755165,"fUSD",-627.98,0.00016164,2,"2025-08-23T01:32:35.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957728,1755912755174,"fUSD",-840.52,0.00016164,2,"2025-08-23T01:32:35.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957729,1755912755183,"fUSD",-468.81,0.00016164,2,"2025-08-23T01:32:35.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957730,1755912755192,"fUSD",-417.3,0.00016164,2,"2025-08-23T01:32:35.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957731,1755912755202,"fUSD",-304.63,0.00016164,2,"2025-08-23T01:32:35.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957732,1755912755211,"fUSD",-418.93,0.00016164,2,"2025-08-23T01:32:35.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957733,1755912755221,"fUSD",-28578.39884644,0.00016167,2,"2025-08-23T01:32:35.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957734,1755912755230,"fUSD",-383386.99578147,0.00016172,2,"2025-08-23T01:32:35.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957735,1755912755242,"fUSD",-14514.97772159,0.00016173,2,"2025-08-23T01:32:35.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957736,1755912755252,"fUSD",-28578.39884644,0.00016174,2,"2025-08-23T01:32:35.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957737,1755912755262,"fUSD",-1909.42899714,0.00016179,2,"2025-08-23T01:32:35.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957738,1755912755272,"fUSD",-2000.0,0.00016179,2,"2025-08-23T01:32:35.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957739,1755912755281,"fUSD",-2000.0,0.00016179,2,"2025-08-23T01:32:35.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957740,1755912755291,"fUSD",-2000.0,0.00016179,2,"2025-08-23T01:32:35.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957741,1755912755300,"fUSD",-2000.0,0.00016179,2,"2025-08-23T01:32:35.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957742,1755912755310,"fUSD",-1280.90041817,0.00016179,2,"2025-08-23T01:32:35.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957743,1755912755320,"fUSD",-11694.09967453,0.0001618,2,"2025-08-23T01:32:35.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957744,1755912755330,"fUSD",-14514.97772159,0.0001618,2,"2025-08-23T01:32:35.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957745,1755912755339,"fUSD",-383386.99578147,0.00016181,2,"2025-08-23T01:32:35.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957746,1755912755348,"fUSD",-11694.09967453,0.00016182,2,"2025-08-23T01:32:35.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957747,1755912755357,"fUSD",-300.0,0.00016183,2,"2025-08-23T01:32:35.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957748,1755912755367,"fUSD",-383386.99578147,0.00016186,2,"2025-08-23T01:32:35.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957749,1755912755376,"fUSD",-372.59806431,0.00016186,2,"2025-08-23T01:32:35.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957750,1755912755386,"fUSD",-1514.93268682,0.00016188,2,"2025-08-23T01:32:35.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957751,1755912755399,"fUSD",-80764.35038596,0.00016189,2,"2025-08-23T01:32:35.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957752,1755912755409,"fUSD",-383386.99578147,0.00016194,2,"2025-08-23T01:32:35.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957753,1755912755418,"fUSD",-14514.97772159,0.00016195,2,"2025-08-23T01:32:35.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957754,1755912755427,"fUSD",-500.0,0.0001621,2,"2025-08-23T01:32:35.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957755,1755912755436,"fUSD",-500.0,0.0001621,2,"2025-08-23T01:32:35.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957756,1755912755445,"fUSD",-500.0,0.0001621,2,"2025-08-23T01:32:35.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957757,1755912755454,"fUSD",-500.0,0.0001621,2,"2025-08-23T01:32:35.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957758,1755912755465,"fUSD",-454.78454612,0.0001621,2,"2025-08-23T01:32:35.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957759,1755912755474,"fUSD",-500.0,0.00016223,2,"2025-08-23T01:32:35.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957760,1755912755483,"fUSD",-300.0,0.00016224,2,"2025-08-23T01:32:35.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957761,1755912755495,"fUSD",-500.0,0.00016225,2,"2025-08-23T01:32:35.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957762,1755912755505,"fUSD",-150.0,0.00016248,2,"2025-08-23T01:32:35.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957763,1755912755515,"fUSD",-150.0,0.00016248,2,"2025-08-23T01:32:35.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957764,1755912755524,"fUSD",-150.0,0.00016248,2,"2025-08-23T01:32:35.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957765,1755912755534,"fUSD",-500.0,0.00016253,2,"2025-08-23T01:32:35.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957766,1755912755543,"fUSD",-151.0,0.00016283,2,"2025-08-23T01:32:35.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957767,1755912755552,"fUSD",-150.0,0.00016293,2,"2025-08-23T01:32:35.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957768,1755912755562,"fUSD",-11228.44,0.000163,2,"2025-08-23T01:32:35.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957769,1755912755571,"fUSD",-400.0,0.00016337,2,"2025-08-23T01:32:35.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957770,1755912755580,"fUSD",-200.0,0.0001634,2,"2025-08-23T01:32:35.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957771,1755912755590,"fUSD",-500.0,0.00016357,2,"2025-08-23T01:32:35.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957772,1755912755599,"fUSD",-500.0,0.00016359,2,"2025-08-23T01:32:35.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957773,1755912755609,"fUSD",-500.0,0.00016359,2,"2025-08-23T01:32:35.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957774,1755912755618,"fUSD",-500.0,0.00016359,2,"2025-08-23T01:32:35.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957775,1755912755628,"fUSD",-500.0,0.00016359,2,"2025-08-23T01:32:35.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957776,1755912755637,"fUSD",-500.0,0.00016359,2,"2025-08-23T01:32:35.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957777,1755912755647,"fUSD",-500.0,0.00016359,2,"2025-08-23T01:32:35.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957778,1755912755657,"fUSD",-500.0,0.00016359,2,"2025-08-23T01:32:35.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957779,1755912755666,"fUSD",-500.0,0.00016359,2,"2025-08-23T01:32:35.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957780,1755912755676,"fUSD",-151.0,0.00016368,2,"2025-08-23T01:32:35.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957781,1755912755685,"fUSD",-151.0,0.00016368,2,"2025-08-23T01:32:35.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957782,1755912755695,"fUSD",-150.0,0.00016371,2,"2025-08-23T01:32:35.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957783,1755912755704,"fUSD",-150.0,0.00016371,2,"2025-08-23T01:32:35.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957784,1755912755714,"fUSD",-90000.0,0.000164,2,"2025-08-23T01:32:35.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957785,1755912755723,"fUSD",-1093.0,0.000164,2,"2025-08-23T01:32:35.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957786,1755912755732,"fUSD",-197067.19,0.000164,2,"2025-08-23T01:32:35.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957787,1755912755743,"fUSD",-151.0,0.00016402,2,"2025-08-23T01:32:35.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957788,1755912755753,"fUSD",-151.0,0.00016402,2,"2025-08-23T01:32:35.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957789,1755912755762,"fUSD",-549.67,0.0001642,2,"2025-08-23T01:32:35.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957790,1755912755772,"fUSD",-151.0,0.00016438,2,"2025-08-23T01:32:35.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957791,1755912755781,"fUSD",-151.0,0.00016438,2,"2025-08-23T01:32:35.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957792,1755912755791,"fUSD",-733.0,0.00016438,2,"2025-08-23T01:32:35.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957793,1755912755801,"fUSD",-204.01782426,0.00016438,2,"2025-08-23T01:32:35.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957794,1755912755811,"fUSD",-498.05435818,0.00016438,2,"2025-08-23T01:32:35.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957795,1755912755821,"fUSD",-500.0,0.00016438,2,"2025-08-23T01:32:35.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957796,1755912755830,"fUSD",-1367.0,0.00016438,2,"2025-08-23T01:32:35.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957797,1755912755840,"fUSD",-250.0,0.00016438,2,"2025-08-23T01:32:35.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957798,1755912755850,"fUSD",-500.0,0.00016438,2,"2025-08-23T01:32:35.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957799,1755912755859,"fUSD",-367.51839848,0.00016438,2,"2025-08-23T01:32:35.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957800,1755912755869,"fUSD",-300.0,0.00016438,2,"2025-08-23T01:32:35.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957801,1755912755879,"fUSD",-500.0,0.00016438,2,"2025-08-23T01:32:35.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957802,1755912755888,"fUSD",-500.0,0.00016438,2,"2025-08-23T01:32:35.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957803,1755912755897,"fUSD",-500.0,0.00016438,2,"2025-08-23T01:32:35.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957804,1755912755906,"fUSD",-500.0,0.00016438,2,"2025-08-23T01:32:35.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957805,1755912755916,"fUSD",-2066.0,0.00016438,2,"2025-08-23T01:32:35.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957806,1755912755925,"fUSD",-1471.92,0.00016438,2,"2025-08-23T01:32:35.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957807,1755912755934,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:35.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957808,1755912755944,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:35.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957809,1755912755953,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:35.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957810,1755912755962,"fUSD",-346.58895659,0.00016438,2,"2025-08-23T01:32:35.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957811,1755912755972,"fUSD",-404.24,0.00016438,2,"2025-08-23T01:32:35.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957812,1755912755983,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:35.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957813,1755912755993,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:35.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957814,1755912756003,"fUSD",-957.1,0.00016438,2,"2025-08-23T01:32:36.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957815,1755912756012,"fUSD",-160.10234931,0.00016438,2,"2025-08-23T01:32:36.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957816,1755912756022,"fUSD",-500.5,0.00016438,2,"2025-08-23T01:32:36.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957817,1755912756031,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957818,1755912756041,"fUSD",-630.13,0.00016438,2,"2025-08-23T01:32:36.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957819,1755912756050,"fUSD",-484.29,0.00016438,2,"2025-08-23T01:32:36.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957820,1755912756059,"fUSD",-691.2,0.00016438,2,"2025-08-23T01:32:36.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957821,1755912756069,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957822,1755912756079,"fUSD",-564.0,0.00016438,2,"2025-08-23T01:32:36.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957823,1755912756087,"fUSD",-922.66,0.00016438,2,"2025-08-23T01:32:36.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957824,1755912756097,"fUSD",-1309.75,0.00016438,2,"2025-08-23T01:32:36.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957825,1755912756106,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957826,1755912756115,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957827,1755912756125,"fUSD",-410.64,0.00016438,2,"2025-08-23T01:32:36.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957828,1755912756134,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957829,1755912756144,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957830,1755912756153,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957831,1755912756163,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957832,1755912756172,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957833,1755912756182,"fUSD",-814.35,0.00016438,2,"2025-08-23T01:32:36.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957834,1755912756192,"fUSD",-703.72,0.00016438,2,"2025-08-23T01:32:36.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957835,1755912756202,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957836,1755912756211,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957837,1755912756221,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957838,1755912756231,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957839,1755912756241,"fUSD",-416.84,0.00016438,2,"2025-08-23T01:32:36.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957840,1755912756250,"fUSD",-552.81,0.00016438,2,"2025-08-23T01:32:36.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957841,1755912756259,"fUSD",-565.22,0.00016438,2,"2025-08-23T01:32:36.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957842,1755912756268,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957843,1755912756278,"fUSD",-457.37,0.00016438,2,"2025-08-23T01:32:36.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957844,1755912756288,"fUSD",-459.16,0.00016438,2,"2025-08-23T01:32:36.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957845,1755912756297,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957846,1755912756307,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957847,1755912756317,"fUSD",-454.18,0.00016438,2,"2025-08-23T01:32:36.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957848,1755912756326,"fUSD",-408.41,0.00016438,2,"2025-08-23T01:32:36.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957849,1755912756336,"fUSD",-429.23,0.00016438,2,"2025-08-23T01:32:36.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957850,1755912756346,"fUSD",-230.93975664,0.00016438,2,"2025-08-23T01:32:36.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957851,1755912756355,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957852,1755912756364,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957853,1755912756375,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957854,1755912756384,"fUSD",-582.37,0.00016438,2,"2025-08-23T01:32:36.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957855,1755912756398,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957856,1755912756407,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957857,1755912756417,"fUSD",-152.98306378,0.00016438,2,"2025-08-23T01:32:36.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957858,1755912756426,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957859,1755912756436,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957860,1755912756446,"fUSD",-759.88,0.00016438,2,"2025-08-23T01:32:36.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957861,1755912756455,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957862,1755912756464,"fUSD",-591.39,0.00016438,2,"2025-08-23T01:32:36.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957863,1755912756473,"fUSD",-413.97,0.00016438,2,"2025-08-23T01:32:36.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957864,1755912756482,"fUSD",-649.74,0.00016438,2,"2025-08-23T01:32:36.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957865,1755912756491,"fUSD",-446.38,0.00016438,2,"2025-08-23T01:32:36.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957866,1755912756500,"fUSD",-506.47,0.00016438,2,"2025-08-23T01:32:36.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957867,1755912756510,"fUSD",-715.02,0.00016438,2,"2025-08-23T01:32:36.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957868,1755912756519,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957869,1755912756529,"fUSD",-537.25,0.00016438,2,"2025-08-23T01:32:36.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957870,1755912756539,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957871,1755912756549,"fUSD",-512.45,0.00016438,2,"2025-08-23T01:32:36.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957872,1755912756559,"fUSD",-527.41,0.00016438,2,"2025-08-23T01:32:36.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957873,1755912756568,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957874,1755912756578,"fUSD",-521.1,0.00016438,2,"2025-08-23T01:32:36.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957875,1755912756587,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957876,1755912756596,"fUSD",-446.92,0.00016438,2,"2025-08-23T01:32:36.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957877,1755912756606,"fUSD",-449.44,0.00016438,2,"2025-08-23T01:32:36.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957878,1755912756616,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957879,1755912756625,"fUSD",-675.1,0.00016438,2,"2025-08-23T01:32:36.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957880,1755912756635,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957881,1755912756644,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957882,1755912756654,"fUSD",-609.3,0.00016438,2,"2025-08-23T01:32:36.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957883,1755912756663,"fUSD",-654.03,0.00016438,2,"2025-08-23T01:32:36.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957884,1755912756672,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957885,1755912756682,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957886,1755912756691,"fUSD",-661.96,0.00016438,2,"2025-08-23T01:32:36.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957887,1755912756701,"fUSD",-568.98,0.00016438,2,"2025-08-23T01:32:36.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957888,1755912756710,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957889,1755912756720,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957890,1755912756729,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957891,1755912756739,"fUSD",-709.86,0.00016438,2,"2025-08-23T01:32:36.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957892,1755912756749,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957893,1755912756759,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957894,1755912756769,"fUSD",-812.84,0.00016438,2,"2025-08-23T01:32:36.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957895,1755912756779,"fUSD",-437.4,0.00016438,2,"2025-08-23T01:32:36.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957896,1755912756788,"fUSD",-586.38,0.00016438,2,"2025-08-23T01:32:36.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957897,1755912756798,"fUSD",-442.27,0.00016438,2,"2025-08-23T01:32:36.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957898,1755912756808,"fUSD",-562.61,0.00016438,2,"2025-08-23T01:32:36.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957899,1755912756817,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957900,1755912756827,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957901,1755912756837,"fUSD",-845.65,0.00016438,2,"2025-08-23T01:32:36.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957902,1755912756846,"fUSD",-441.24,0.00016438,2,"2025-08-23T01:32:36.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957903,1755912756855,"fUSD",-529.98,0.00016438,2,"2025-08-23T01:32:36.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957904,1755912756865,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957905,1755912756874,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957906,1755912756883,"fUSD",-570.39,0.00016438,2,"2025-08-23T01:32:36.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957907,1755912756893,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957908,1755912756903,"fUSD",-421.77,0.00016438,2,"2025-08-23T01:32:36.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957909,1755912756911,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957910,1755912756924,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957911,1755912756933,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957912,1755912756943,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957913,1755912756953,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957914,1755912756962,"fUSD",-464.48,0.00016438,2,"2025-08-23T01:32:36.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957915,1755912756972,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957916,1755912756981,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:36.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957917,1755912756991,"fUSD",-415.36,0.00016438,2,"2025-08-23T01:32:36.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957918,1755912757000,"fUSD",-530.98,0.00016438,2,"2025-08-23T01:32:37.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957919,1755912757010,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957920,1755912757019,"fUSD",-512.43,0.00016438,2,"2025-08-23T01:32:37.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957921,1755912757029,"fUSD",-516.79,0.00016438,2,"2025-08-23T01:32:37.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957922,1755912757040,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957923,1755912757050,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957924,1755912757059,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957925,1755912757070,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957926,1755912757080,"fUSD",-409.44,0.00016438,2,"2025-08-23T01:32:37.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957927,1755912757089,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957928,1755912757099,"fUSD",-285.56000002,0.00016438,2,"2025-08-23T01:32:37.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957929,1755912757108,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957930,1755912757117,"fUSD",-499.57,0.00016438,2,"2025-08-23T01:32:37.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957931,1755912757127,"fUSD",-577.94,0.00016438,2,"2025-08-23T01:32:37.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957932,1755912757137,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957933,1755912757147,"fUSD",-476.9,0.00016438,2,"2025-08-23T01:32:37.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957934,1755912757156,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957935,1755912757166,"fUSD",-637.7,0.00016438,2,"2025-08-23T01:32:37.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957936,1755912757175,"fUSD",-423.83,0.00016438,2,"2025-08-23T01:32:37.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957937,1755912757185,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957938,1755912757195,"fUSD",-873.47,0.00016438,2,"2025-08-23T01:32:37.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957939,1755912757204,"fUSD",-459.29,0.00016438,2,"2025-08-23T01:32:37.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957940,1755912757214,"fUSD",-571.62,0.00016438,2,"2025-08-23T01:32:37.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957941,1755912757223,"fUSD",-409.95,0.00016438,2,"2025-08-23T01:32:37.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957942,1755912757233,"fUSD",-1704.41,0.00016438,2,"2025-08-23T01:32:37.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957943,1755912757243,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957944,1755912757253,"fUSD",-549.98,0.00016438,2,"2025-08-23T01:32:37.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957945,1755912757263,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957946,1755912757273,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957947,1755912757282,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957948,1755912757291,"fUSD",-531.47,0.00016438,2,"2025-08-23T01:32:37.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957949,1755912757301,"fUSD",-456.18,0.00016438,2,"2025-08-23T01:32:37.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957950,1755912757531,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957951,1755912757541,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957952,1755912757551,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957953,1755912757560,"fUSD",-890.29,0.00016438,2,"2025-08-23T01:32:37.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957954,1755912757570,"fUSD",-406.1,0.00016438,2,"2025-08-23T01:32:37.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957955,1755912757579,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957956,1755912757590,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957957,1755912757599,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957958,1755912757609,"fUSD",-421.32,0.00016438,2,"2025-08-23T01:32:37.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957959,1755912757618,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957960,1755912757628,"fUSD",-478.43,0.00016438,2,"2025-08-23T01:32:37.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957961,1755912757637,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957962,1755912757646,"fUSD",-487.04,0.00016438,2,"2025-08-23T01:32:37.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957963,1755912757655,"fUSD",-595.85,0.00016438,2,"2025-08-23T01:32:37.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957964,1755912757664,"fUSD",-542.43,0.00016438,2,"2025-08-23T01:32:37.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957965,1755912757673,"fUSD",-510.81,0.00016438,2,"2025-08-23T01:32:37.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957966,1755912757683,"fUSD",-451.04,0.00016438,2,"2025-08-23T01:32:37.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957967,1755912757692,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957968,1755912757702,"fUSD",-477.02,0.00016438,2,"2025-08-23T01:32:37.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957969,1755912757711,"fUSD",-667.8,0.00016438,2,"2025-08-23T01:32:37.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957970,1755912757720,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957971,1755912757730,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957972,1755912757740,"fUSD",-754.76,0.00016438,2,"2025-08-23T01:32:37.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957973,1755912757750,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957974,1755912757760,"fUSD",-1030.1,0.00016438,2,"2025-08-23T01:32:37.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957975,1755912757769,"fUSD",-510.89,0.00016438,2,"2025-08-23T01:32:37.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957976,1755912757779,"fUSD",-436.99,0.00016438,2,"2025-08-23T01:32:37.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957977,1755912757788,"fUSD",-657.25,0.00016438,2,"2025-08-23T01:32:37.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957978,1755912757797,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957979,1755912757807,"fUSD",-442.28683443,0.00016438,2,"2025-08-23T01:32:37.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957980,1755912757816,"fUSD",-417.45,0.00016438,2,"2025-08-23T01:32:37.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957981,1755912757825,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957982,1755912757835,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957983,1755912757844,"fUSD",-1067.81,0.00016438,2,"2025-08-23T01:32:37.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957984,1755912757854,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957985,1755912757863,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957986,1755912757872,"fUSD",-578.42,0.00016438,2,"2025-08-23T01:32:37.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957987,1755912757882,"fUSD",-786.01,0.00016438,2,"2025-08-23T01:32:37.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957988,1755912757891,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957989,1755912757901,"fUSD",-1145.67,0.00016438,2,"2025-08-23T01:32:37.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957990,1755912757910,"fUSD",-624.95,0.00016438,2,"2025-08-23T01:32:37.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957991,1755912757920,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957992,1755912757929,"fUSD",-439.98,0.00016438,2,"2025-08-23T01:32:37.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957993,1755912757939,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957994,1755912757948,"fUSD",-734.24,0.00016438,2,"2025-08-23T01:32:37.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957995,1755912757957,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957996,1755912757967,"fUSD",-716.27,0.00016438,2,"2025-08-23T01:32:37.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957997,1755912757976,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957998,1755912757986,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:37.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380957999,1755912757998,"fUSD",-677.21,0.00016438,2,"2025-08-23T01:32:37.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958000,1755912758008,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958001,1755912758018,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958002,1755912758027,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958003,1755912758038,"fUSD",-503.77,0.00016438,2,"2025-08-23T01:32:38.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958004,1755912758048,"fUSD",-651.98,0.00016438,2,"2025-08-23T01:32:38.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958005,1755912758057,"fUSD",-831.56,0.00016438,2,"2025-08-23T01:32:38.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958006,1755912758067,"fUSD",-742.35,0.00016438,2,"2025-08-23T01:32:38.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958007,1755912758076,"fUSD",-541.87,0.00016438,2,"2025-08-23T01:32:38.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958008,1755912758085,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958009,1755912758095,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958010,1755912758104,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958011,1755912758114,"fUSD",-462.17,0.00016438,2,"2025-08-23T01:32:38.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958012,1755912758124,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958013,1755912758134,"fUSD",-422.39,0.00016438,2,"2025-08-23T01:32:38.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958014,1755912758144,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958015,1755912758153,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958016,1755912758163,"fUSD",-535.7,0.00016438,2,"2025-08-23T01:32:38.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958017,1755912758173,"fUSD",-410.83547033,0.00016438,2,"2025-08-23T01:32:38.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958018,1755912758183,"fUSD",-601.7,0.00016438,2,"2025-08-23T01:32:38.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958019,1755912758193,"fUSD",-598.88,0.00016438,2,"2025-08-23T01:32:38.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958020,1755912758203,"fUSD",-729.0,0.00016438,2,"2025-08-23T01:32:38.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958021,1755912758212,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958022,1755912758222,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958023,1755912758232,"fUSD",-482.06,0.00016438,2,"2025-08-23T01:32:38.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958024,1755912758243,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958025,1755912758253,"fUSD",-648.16,0.00016438,2,"2025-08-23T01:32:38.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958026,1755912758263,"fUSD",-560.98,0.00016438,2,"2025-08-23T01:32:38.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958027,1755912758272,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958028,1755912758281,"fUSD",-581.45,0.00016438,2,"2025-08-23T01:32:38.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958029,1755912758291,"fUSD",-485.12,0.00016438,2,"2025-08-23T01:32:38.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958030,1755912758302,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958031,1755912758312,"fUSD",-463.13,0.00016438,2,"2025-08-23T01:32:38.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958032,1755912758322,"fUSD",-607.66,0.00016438,2,"2025-08-23T01:32:38.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958033,1755912758331,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958034,1755912758341,"fUSD",-174.96208595,0.00016438,2,"2025-08-23T01:32:38.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958035,1755912758351,"fUSD",-483.72,0.00016438,2,"2025-08-23T01:32:38.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958036,1755912758362,"fUSD",-506.32,0.00016438,2,"2025-08-23T01:32:38.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958037,1755912758371,"fUSD",-657.0,0.00016438,2,"2025-08-23T01:32:38.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958038,1755912758382,"fUSD",-460.21,0.00016438,2,"2025-08-23T01:32:38.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958039,1755912758393,"fUSD",-664.59,0.00016438,2,"2025-08-23T01:32:38.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958040,1755912758404,"fUSD",-518.18,0.00016438,2,"2025-08-23T01:32:38.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958041,1755912758414,"fUSD",-548.04,0.00016438,2,"2025-08-23T01:32:38.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958042,1755912758423,"fUSD",-623.23,0.00016438,2,"2025-08-23T01:32:38.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958043,1755912758433,"fUSD",-490.94,0.00016438,2,"2025-08-23T01:32:38.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958044,1755912758443,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958045,1755912758453,"fUSD",-407.86,0.00016438,2,"2025-08-23T01:32:38.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958046,1755912758462,"fUSD",-538.71,0.00016438,2,"2025-08-23T01:32:38.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958047,1755912758471,"fUSD",-492.11,0.00016438,2,"2025-08-23T01:32:38.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958048,1755912758481,"fUSD",-585.32,0.00016438,2,"2025-08-23T01:32:38.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958049,1755912758492,"fUSD",-704.8,0.00016438,2,"2025-08-23T01:32:38.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958050,1755912758502,"fUSD",-419.51,0.00016438,2,"2025-08-23T01:32:38.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958051,1755912758511,"fUSD",-536.25,0.00016438,2,"2025-08-23T01:32:38.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958052,1755912758523,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958053,1755912758533,"fUSD",-416.08,0.00016438,2,"2025-08-23T01:32:38.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958054,1755912758542,"fUSD",-685.75,0.00016438,2,"2025-08-23T01:32:38.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958055,1755912758552,"fUSD",-552.15,0.00016438,2,"2025-08-23T01:32:38.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958056,1755912758567,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958057,1755912758579,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958058,1755912758589,"fUSD",-1265.94,0.00016438,2,"2025-08-23T01:32:38.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958059,1755912758598,"fUSD",-475.58,0.00016438,2,"2025-08-23T01:32:38.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958060,1755912758607,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958061,1755912758617,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958062,1755912758626,"fUSD",-433.85,0.00016438,2,"2025-08-23T01:32:38.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958063,1755912758637,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958064,1755912758647,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958065,1755912758656,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958066,1755912758665,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958067,1755912758675,"fUSD",-428.36,0.00016438,2,"2025-08-23T01:32:38.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958068,1755912758685,"fUSD",-427.61,0.00016438,2,"2025-08-23T01:32:38.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958069,1755912758694,"fUSD",-543.91,0.00016438,2,"2025-08-23T01:32:38.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958070,1755912758704,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958071,1755912758714,"fUSD",-763.66,0.00016438,2,"2025-08-23T01:32:38.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958072,1755912758724,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958073,1755912758733,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958074,1755912758746,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958075,1755912758755,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958076,1755912758764,"fUSD",-280.15045055,0.00016438,2,"2025-08-23T01:32:38.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958077,1755912758774,"fUSD",-482.08,0.00016438,2,"2025-08-23T01:32:38.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958078,1755912758783,"fUSD",-552.38,0.00016438,2,"2025-08-23T01:32:38.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958079,1755912758793,"fUSD",-793.95,0.00016438,2,"2025-08-23T01:32:38.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958080,1755912758803,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958081,1755912758813,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958082,1755912758822,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958083,1755912758831,"fUSD",-476.99,0.00016438,2,"2025-08-23T01:32:38.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958084,1755912758841,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958085,1755912758850,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958086,1755912758860,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958087,1755912758870,"fUSD",-772.08,0.00016438,2,"2025-08-23T01:32:38.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958088,1755912758879,"fUSD",-607.86,0.00016438,2,"2025-08-23T01:32:38.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958089,1755912758889,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958090,1755912758899,"fUSD",-577.68,0.00016438,2,"2025-08-23T01:32:38.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958091,1755912758909,"fUSD",-446.17,0.00016438,2,"2025-08-23T01:32:38.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958092,1755912758919,"fUSD",-499.75,0.00016438,2,"2025-08-23T01:32:38.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958093,1755912758929,"fUSD",-543.86,0.00016438,2,"2025-08-23T01:32:38.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958094,1755912758938,"fUSD",-707.33,0.00016438,2,"2025-08-23T01:32:38.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958095,1755912758948,"fUSD",-475.34,0.00016438,2,"2025-08-23T01:32:38.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958096,1755912758957,"fUSD",-602.1,0.00016438,2,"2025-08-23T01:32:38.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958097,1755912758967,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:38.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958098,1755912758976,"fUSD",-496.62,0.00016438,2,"2025-08-23T01:32:38.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958099,1755912758986,"fUSD",-480.32,0.00016438,2,"2025-08-23T01:32:38.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958100,1755912758997,"fUSD",-752.86,0.00016438,2,"2025-08-23T01:32:38.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958101,1755912759006,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958102,1755912759015,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958103,1755912759025,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958104,1755912759034,"fUSD",-633.62,0.00016438,2,"2025-08-23T01:32:39.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958105,1755912759044,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958106,1755912759054,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958107,1755912759064,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958108,1755912759074,"fUSD",-490.09,0.00016438,2,"2025-08-23T01:32:39.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958109,1755912759083,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958110,1755912759094,"fUSD",-560.58,0.00016438,2,"2025-08-23T01:32:39.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958111,1755912759105,"fUSD",-614.22,0.00016438,2,"2025-08-23T01:32:39.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958112,1755912759116,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958113,1755912759126,"fUSD",-428.79,0.00016438,2,"2025-08-23T01:32:39.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958114,1755912759136,"fUSD",-416.01,0.00016438,2,"2025-08-23T01:32:39.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958115,1755912759146,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958116,1755912759156,"fUSD",-425.3,0.00016438,2,"2025-08-23T01:32:39.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958117,1755912759166,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958118,1755912759176,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958119,1755912759185,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958120,1755912759195,"fUSD",-508.68,0.00016438,2,"2025-08-23T01:32:39.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958121,1755912759204,"fUSD",-314.1100173,0.00016438,2,"2025-08-23T01:32:39.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958122,1755912759214,"fUSD",-535.36,0.00016438,2,"2025-08-23T01:32:39.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958123,1755912759224,"fUSD",-193.17723,0.00016438,2,"2025-08-23T01:32:39.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958124,1755912759233,"fUSD",-470.91,0.00016438,2,"2025-08-23T01:32:39.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958125,1755912759243,"fUSD",-500.0,0.00016438,2,"2025-08-23T01:32:39.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958126,1755912759252,"fUSD",-418.5,0.00016438,2,"2025-08-23T01:32:39.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958127,1755912759261,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958128,1755912759271,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958129,1755912759281,"fUSD",-747.8,0.00016438,2,"2025-08-23T01:32:39.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958130,1755912759290,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958131,1755912759299,"fUSD",-433.94,0.00016438,2,"2025-08-23T01:32:39.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958132,1755912759309,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958133,1755912759318,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958134,1755912759328,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958135,1755912759338,"fUSD",-472.48,0.00016438,2,"2025-08-23T01:32:39.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958136,1755912759348,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958137,1755912759358,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958138,1755912759368,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958139,1755912759377,"fUSD",-855.010025,0.00016438,2,"2025-08-23T01:32:39.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958140,1755912759387,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958141,1755912759400,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958142,1755912759410,"fUSD",-631.75,0.00016438,2,"2025-08-23T01:32:39.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958143,1755912759419,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958144,1755912759429,"fUSD",-479.25,0.00016438,2,"2025-08-23T01:32:39.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958145,1755912759438,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958146,1755912759448,"fUSD",-737.35,0.00016438,2,"2025-08-23T01:32:39.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958147,1755912759458,"fUSD",-473.06,0.00016438,2,"2025-08-23T01:32:39.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958148,1755912759467,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958149,1755912759477,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958150,1755912759486,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958151,1755912759496,"fUSD",-464.53,0.00016438,2,"2025-08-23T01:32:39.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958152,1755912759505,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958153,1755912759515,"fUSD",-451.38,0.00016438,2,"2025-08-23T01:32:39.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958154,1755912759524,"fUSD",-605.41,0.00016438,2,"2025-08-23T01:32:39.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958155,1755912759534,"fUSD",-763.68,0.00016438,2,"2025-08-23T01:32:39.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958156,1755912759544,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958157,1755912759553,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958158,1755912759563,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958159,1755912759572,"fUSD",-442.86,0.00016438,2,"2025-08-23T01:32:39.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958160,1755912759582,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958161,1755912759591,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958162,1755912759601,"fUSD",-437.52,0.00016438,2,"2025-08-23T01:32:39.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958163,1755912759611,"fUSD",-496.31,0.00016438,2,"2025-08-23T01:32:39.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958164,1755912759620,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958165,1755912759630,"fUSD",-166.8265944,0.00016438,2,"2025-08-23T01:32:39.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958166,1755912759639,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958167,1755912759655,"fUSD",-1076.1,0.00016438,2,"2025-08-23T01:32:39.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958168,1755912759673,"fUSD",-517.63,0.00016438,2,"2025-08-23T01:32:39.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958169,1755912759689,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958170,1755912759700,"fUSD",-531.82,0.00016438,2,"2025-08-23T01:32:39.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958171,1755912759709,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958172,1755912759719,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958173,1755912759728,"fUSD",-599.57,0.00016438,2,"2025-08-23T01:32:39.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958174,1755912759738,"fUSD",-538.24,0.00016438,2,"2025-08-23T01:32:39.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958175,1755912759749,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958176,1755912759759,"fUSD",-578.64,0.00016438,2,"2025-08-23T01:32:39.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958177,1755912759771,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958178,1755912759780,"fUSD",-481.87,0.00016438,2,"2025-08-23T01:32:39.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958179,1755912759789,"fUSD",-876.45,0.00016438,2,"2025-08-23T01:32:39.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958180,1755912759798,"fUSD",-596.46,0.00016438,2,"2025-08-23T01:32:39.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958181,1755912759808,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958182,1755912759818,"fUSD",-750.69,0.00016438,2,"2025-08-23T01:32:39.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958183,1755912759828,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958184,1755912759837,"fUSD",-483.91,0.00016438,2,"2025-08-23T01:32:39.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958185,1755912759846,"fUSD",-429.94,0.00016438,2,"2025-08-23T01:32:39.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958186,1755912759856,"fUSD",-2560.03,0.00016438,2,"2025-08-23T01:32:39.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958187,1755912759866,"fUSD",-583.44,0.00016438,2,"2025-08-23T01:32:39.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958188,1755912759876,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958189,1755912759885,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958190,1755912759894,"fUSD",-511.98,0.00016438,2,"2025-08-23T01:32:39.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958191,1755912759904,"fUSD",-412.65,0.00016438,2,"2025-08-23T01:32:39.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958192,1755912759913,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958193,1755912759922,"fUSD",-714.55,0.00016438,2,"2025-08-23T01:32:39.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958194,1755912759931,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958195,1755912759940,"fUSD",-466.47,0.00016438,2,"2025-08-23T01:32:39.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958196,1755912759950,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:39.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958197,1755912759959,"fUSD",-789.4,0.00016438,2,"2025-08-23T01:32:39.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958198,1755912759969,"fUSD",-483.0,0.00016438,2,"2025-08-23T01:32:39.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958199,1755912760069,"fUSD",-638.96,0.00016438,2,"2025-08-23T01:32:40.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958200,1755912760078,"fUSD",-626.45,0.00016438,2,"2025-08-23T01:32:40.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958201,1755912760088,"fUSD",-411.07,0.00016438,2,"2025-08-23T01:32:40.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958202,1755912760098,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958203,1755912760109,"fUSD",-459.86,0.00016438,2,"2025-08-23T01:32:40.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958204,1755912760121,"fUSD",-590.56,0.00016438,2,"2025-08-23T01:32:40.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958205,1755912760131,"fUSD",-7170.55,0.00016438,2,"2025-08-23T01:32:40.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958206,1755912760140,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958207,1755912760150,"fUSD",-798.6,0.00016438,2,"2025-08-23T01:32:40.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958208,1755912760160,"fUSD",-568.83,0.00016438,2,"2025-08-23T01:32:40.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958209,1755912760169,"fUSD",-489.74,0.00016438,2,"2025-08-23T01:32:40.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958210,1755912760179,"fUSD",-568.83,0.00016438,2,"2025-08-23T01:32:40.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958211,1755912760189,"fUSD",-568.83,0.00016438,2,"2025-08-23T01:32:40.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958212,1755912760198,"fUSD",-568.83,0.00016438,2,"2025-08-23T01:32:40.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958213,1755912760208,"fUSD",-568.83,0.00016438,2,"2025-08-23T01:32:40.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958214,1755912760218,"fUSD",-568.83,0.00016438,2,"2025-08-23T01:32:40.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958215,1755912760227,"fUSD",-755.36,0.00016438,2,"2025-08-23T01:32:40.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958216,1755912760237,"fUSD",-568.83,0.00016438,2,"2025-08-23T01:32:40.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958217,1755912760248,"fUSD",-414.4,0.00016438,2,"2025-08-23T01:32:40.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958218,1755912760257,"fUSD",-568.83,0.00016438,2,"2025-08-23T01:32:40.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958219,1755912760266,"fUSD",-568.83,0.00016438,2,"2025-08-23T01:32:40.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958220,1755912760276,"fUSD",-568.83,0.00016438,2,"2025-08-23T01:32:40.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958221,1755912760286,"fUSD",-568.83,0.00016438,2,"2025-08-23T01:32:40.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958222,1755912760295,"fUSD",-556.35,0.00016438,2,"2025-08-23T01:32:40.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958223,1755912760304,"fUSD",-2114.53,0.00016438,2,"2025-08-23T01:32:40.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958224,1755912760314,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958225,1755912760323,"fUSD",-522.88,0.00016438,2,"2025-08-23T01:32:40.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958226,1755912760333,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958227,1755912760343,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958228,1755912760364,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958229,1755912760374,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958230,1755912760383,"fUSD",-2594.59,0.00016438,2,"2025-08-23T01:32:40.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958231,1755912760397,"fUSD",-446.5,0.00016438,2,"2025-08-23T01:32:40.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958232,1755912760406,"fUSD",-529.92,0.00016438,2,"2025-08-23T01:32:40.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958233,1755912760416,"fUSD",-705.67,0.00016438,2,"2025-08-23T01:32:40.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958234,1755912760425,"fUSD",-896.87,0.00016438,2,"2025-08-23T01:32:40.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958235,1755912760435,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958236,1755912760444,"fUSD",-1094.77,0.00016438,2,"2025-08-23T01:32:40.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958237,1755912760453,"fUSD",-741.74,0.00016438,2,"2025-08-23T01:32:40.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958238,1755912760463,"fUSD",-869.76,0.00016438,2,"2025-08-23T01:32:40.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958239,1755912760473,"fUSD",-418.69,0.00016438,2,"2025-08-23T01:32:40.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958240,1755912760482,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958241,1755912760493,"fUSD",-483.96892,0.00016438,2,"2025-08-23T01:32:40.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958242,1755912760503,"fUSD",-437.77,0.00016438,2,"2025-08-23T01:32:40.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958243,1755912760512,"fUSD",-562.13,0.00016438,2,"2025-08-23T01:32:40.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958244,1755912760522,"fUSD",-541.27,0.00016438,2,"2025-08-23T01:32:40.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958245,1755912760531,"fUSD",-1048.91,0.00016438,2,"2025-08-23T01:32:40.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958246,1755912760541,"fUSD",-723.99,0.00016438,2,"2025-08-23T01:32:40.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958247,1755912760550,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958248,1755912760560,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958249,1755912760570,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958250,1755912760579,"fUSD",-963.36,0.00016438,2,"2025-08-23T01:32:40.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958251,1755912760589,"fUSD",-614.11,0.00016438,2,"2025-08-23T01:32:40.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958252,1755912760598,"fUSD",-4903.23,0.00016438,2,"2025-08-23T01:32:40.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958253,1755912760607,"fUSD",-685.08,0.00016438,2,"2025-08-23T01:32:40.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958254,1755912760617,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958255,1755912760626,"fUSD",-508.77,0.00016438,2,"2025-08-23T01:32:40.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958256,1755912760636,"fUSD",-530.85,0.00016438,2,"2025-08-23T01:32:40.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958257,1755912760645,"fUSD",-956.53,0.00016438,2,"2025-08-23T01:32:40.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958258,1755912760654,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958259,1755912760663,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958260,1755912760673,"fUSD",-690.94,0.00016438,2,"2025-08-23T01:32:40.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958261,1755912760683,"fUSD",-781.78,0.00016438,2,"2025-08-23T01:32:40.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958262,1755912760692,"fUSD",-516.0,0.00016438,2,"2025-08-23T01:32:40.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958263,1755912760701,"fUSD",-407.82,0.00016438,2,"2025-08-23T01:32:40.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958264,1755912760711,"fUSD",-166.839125,0.00016438,2,"2025-08-23T01:32:40.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958265,1755912760721,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958266,1755912760731,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958267,1755912760740,"fUSD",-573.49,0.00016438,2,"2025-08-23T01:32:40.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958268,1755912760750,"fUSD",-2566.25,0.00016438,2,"2025-08-23T01:32:40.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958269,1755912760759,"fUSD",-548.91,0.00016438,2,"2025-08-23T01:32:40.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958270,1755912760769,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958271,1755912760778,"fUSD",-468.96,0.00016438,2,"2025-08-23T01:32:40.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958272,1755912760787,"fUSD",-947.84,0.00016438,2,"2025-08-23T01:32:40.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958273,1755912760797,"fUSD",-1155.0,0.00016438,2,"2025-08-23T01:32:40.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958274,1755912760806,"fUSD",-1053.52,0.00016438,2,"2025-08-23T01:32:40.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958275,1755912760816,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958276,1755912760825,"fUSD",-659.68,0.00016438,2,"2025-08-23T01:32:40.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958277,1755912760834,"fUSD",-691.7,0.00016438,2,"2025-08-23T01:32:40.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958278,1755912760844,"fUSD",-557.81,0.00016438,2,"2025-08-23T01:32:40.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958279,1755912760853,"fUSD",-1327.17,0.00016438,2,"2025-08-23T01:32:40.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958280,1755912760863,"fUSD",-719.87,0.00016438,2,"2025-08-23T01:32:40.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958281,1755912760872,"fUSD",-621.05,0.00016438,2,"2025-08-23T01:32:40.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958282,1755912760883,"fUSD",-532.88,0.00016438,2,"2025-08-23T01:32:40.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958283,1755912760892,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958284,1755912760902,"fUSD",-482.24,0.00016438,2,"2025-08-23T01:32:40.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958285,1755912760911,"fUSD",-825.64,0.00016438,2,"2025-08-23T01:32:40.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958286,1755912760921,"fUSD",-786.36,0.00016438,2,"2025-08-23T01:32:40.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958287,1755912760930,"fUSD",-811.77,0.00016438,2,"2025-08-23T01:32:40.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958288,1755912760940,"fUSD",-448.05,0.00016438,2,"2025-08-23T01:32:40.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958289,1755912760949,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958290,1755912760959,"fUSD",-508.4,0.00016438,2,"2025-08-23T01:32:40.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958291,1755912760969,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:40.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958292,1755912760979,"fUSD",-471.12,0.00016438,2,"2025-08-23T01:32:40.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958293,1755912760989,"fUSD",-522.09,0.00016438,2,"2025-08-23T01:32:40.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958294,1755912761000,"fUSD",-478.08,0.00016438,2,"2025-08-23T01:32:41.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958295,1755912761010,"fUSD",-1160.25,0.00016438,2,"2025-08-23T01:32:41.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958296,1755912761019,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958297,1755912761029,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958298,1755912761047,"fUSD",-413.45,0.00016438,2,"2025-08-23T01:32:41.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958299,1755912761059,"fUSD",-400.01,0.00016438,2,"2025-08-23T01:32:41.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958300,1755912761071,"fUSD",-1658.24,0.00016438,2,"2025-08-23T01:32:41.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958301,1755912761081,"fUSD",-876.0,0.00016438,2,"2025-08-23T01:32:41.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958302,1755912761091,"fUSD",-928.99,0.00016438,2,"2025-08-23T01:32:41.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958303,1755912761103,"fUSD",-1082.57,0.00016438,2,"2025-08-23T01:32:41.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958304,1755912761113,"fUSD",-599.68,0.00016438,2,"2025-08-23T01:32:41.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958305,1755912761122,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958306,1755912761133,"fUSD",-581.91,0.00016438,2,"2025-08-23T01:32:41.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958307,1755912761143,"fUSD",-576.13,0.00016438,2,"2025-08-23T01:32:41.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958308,1755912761153,"fUSD",-535.34,0.00016438,2,"2025-08-23T01:32:41.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958309,1755912761163,"fUSD",-808.82,0.00016438,2,"2025-08-23T01:32:41.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958310,1755912761172,"fUSD",-704.93,0.00016438,2,"2025-08-23T01:32:41.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958311,1755912761182,"fUSD",-629.77,0.00016438,2,"2025-08-23T01:32:41.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958312,1755912761191,"fUSD",-757.81,0.00016438,2,"2025-08-23T01:32:41.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958313,1755912761201,"fUSD",-909.17,0.00016438,2,"2025-08-23T01:32:41.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958314,1755912761211,"fUSD",-458.74,0.00016438,2,"2025-08-23T01:32:41.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958315,1755912761220,"fUSD",-677.9,0.00016438,2,"2025-08-23T01:32:41.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958316,1755912761230,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958317,1755912761239,"fUSD",-412.49,0.00016438,2,"2025-08-23T01:32:41.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958318,1755912761250,"fUSD",-1628.12,0.00016438,2,"2025-08-23T01:32:41.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958319,1755912761259,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958320,1755912761269,"fUSD",-556.37,0.00016438,2,"2025-08-23T01:32:41.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958321,1755912761278,"fUSD",-562.56,0.00016438,2,"2025-08-23T01:32:41.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958322,1755912761288,"fUSD",-554.4,0.00016438,2,"2025-08-23T01:32:41.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958323,1755912761297,"fUSD",-699.23,0.00016438,2,"2025-08-23T01:32:41.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958324,1755912761307,"fUSD",-901.46,0.00016438,2,"2025-08-23T01:32:41.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958325,1755912761317,"fUSD",-442.39,0.00016438,2,"2025-08-23T01:32:41.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958326,1755912761326,"fUSD",-627.55,0.00016438,2,"2025-08-23T01:32:41.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958327,1755912761336,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958328,1755912761346,"fUSD",-475.41,0.00016438,2,"2025-08-23T01:32:41.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958329,1755912761356,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958330,1755912761365,"fUSD",-493.66,0.00016438,2,"2025-08-23T01:32:41.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958331,1755912761375,"fUSD",-618.33,0.00016438,2,"2025-08-23T01:32:41.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958332,1755912761385,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958333,1755912761399,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958334,1755912761409,"fUSD",-1043.76,0.00016438,2,"2025-08-23T01:32:41.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958335,1755912761418,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958336,1755912761428,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958337,1755912761437,"fUSD",-415.82,0.00016438,2,"2025-08-23T01:32:41.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958338,1755912761447,"fUSD",-491.94,0.00016438,2,"2025-08-23T01:32:41.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958339,1755912761456,"fUSD",-682.29,0.00016438,2,"2025-08-23T01:32:41.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958340,1755912761466,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958341,1755912761475,"fUSD",-427.73,0.00016438,2,"2025-08-23T01:32:41.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958342,1755912761485,"fUSD",-640.17,0.00016438,2,"2025-08-23T01:32:41.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958343,1755912761495,"fUSD",-501.87,0.00016438,2,"2025-08-23T01:32:41.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958344,1755912761505,"fUSD",-537.21,0.00016438,2,"2025-08-23T01:32:41.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958345,1755912761514,"fUSD",-468.97,0.00016438,2,"2025-08-23T01:32:41.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958346,1755912761523,"fUSD",-568.93,0.00016438,2,"2025-08-23T01:32:41.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958347,1755912761532,"fUSD",-577.38,0.00016438,2,"2025-08-23T01:32:41.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958348,1755912761542,"fUSD",-620.18,0.00016438,2,"2025-08-23T01:32:41.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958349,1755912761551,"fUSD",-500.0,0.00016438,2,"2025-08-23T01:32:41.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958350,1755912761561,"fUSD",-457.02,0.00016438,2,"2025-08-23T01:32:41.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958351,1755912761570,"fUSD",-1005.26,0.00016438,2,"2025-08-23T01:32:41.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958352,1755912761579,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958353,1755912761588,"fUSD",-773.99,0.00016438,2,"2025-08-23T01:32:41.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958354,1755912761597,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958355,1755912761607,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958356,1755912761616,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958357,1755912761625,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958358,1755912761635,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958359,1755912761645,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958360,1755912761654,"fUSD",-407.11,0.00016438,2,"2025-08-23T01:32:41.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958361,1755912761664,"fUSD",-610.39,0.00016438,2,"2025-08-23T01:32:41.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958362,1755912761674,"fUSD",-933.58,0.00016438,2,"2025-08-23T01:32:41.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958363,1755912761683,"fUSD",-646.19,0.00016438,2,"2025-08-23T01:32:41.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958364,1755912761693,"fUSD",-431.04,0.00016438,2,"2025-08-23T01:32:41.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958365,1755912761703,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958366,1755912761713,"fUSD",-605.05,0.00016438,2,"2025-08-23T01:32:41.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958367,1755912761723,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958368,1755912761732,"fUSD",-938.83,0.00016438,2,"2025-08-23T01:32:41.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958369,1755912761742,"fUSD",-664.71,0.00016438,2,"2025-08-23T01:32:41.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958370,1755912761752,"fUSD",-490.42,0.00016438,2,"2025-08-23T01:32:41.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958371,1755912761761,"fUSD",-546.05,0.00016438,2,"2025-08-23T01:32:41.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958372,1755912761771,"fUSD",-1070.54,0.00016438,2,"2025-08-23T01:32:41.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958373,1755912761781,"fUSD",-410.97,0.00016438,2,"2025-08-23T01:32:41.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958374,1755912761790,"fUSD",-570.73,0.00016438,2,"2025-08-23T01:32:41.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958375,1755912761800,"fUSD",-665.32,0.00016438,2,"2025-08-23T01:32:41.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958376,1755912761809,"fUSD",-716.24,0.00016438,2,"2025-08-23T01:32:41.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958377,1755912761819,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958378,1755912761828,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958379,1755912761838,"fUSD",-697.95,0.00016438,2,"2025-08-23T01:32:41.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958380,1755912761848,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958381,1755912761858,"fUSD",-731.6,0.00016438,2,"2025-08-23T01:32:41.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958382,1755912761868,"fUSD",-1401.51,0.00016438,2,"2025-08-23T01:32:41.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958383,1755912761878,"fUSD",-509.97,0.00016438,2,"2025-08-23T01:32:41.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958384,1755912761887,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958385,1755912761897,"fUSD",-474.27,0.00016438,2,"2025-08-23T01:32:41.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958386,1755912761906,"fUSD",-1143.48,0.00016438,2,"2025-08-23T01:32:41.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958387,1755912761918,"fUSD",-633.21,0.00016438,2,"2025-08-23T01:32:41.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958388,1755912761939,"fUSD",-1150.35,0.00016438,2,"2025-08-23T01:32:41.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958389,1755912761948,"fUSD",-551.73,0.00016438,2,"2025-08-23T01:32:41.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958390,1755912761958,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958391,1755912761967,"fUSD",-803.81,0.00016438,2,"2025-08-23T01:32:41.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958392,1755912761978,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:41.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958393,1755912761988,"fUSD",-709.31,0.00016438,2,"2025-08-23T01:32:41.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958394,1755912762000,"fUSD",-507.56,0.00016438,2,"2025-08-23T01:32:42.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958395,1755912762009,"fUSD",-1049.21,0.00016438,2,"2025-08-23T01:32:42.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958396,1755912762018,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958397,1755912762029,"fUSD",-870.96,0.00016438,2,"2025-08-23T01:32:42.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958398,1755912762039,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958399,1755912762048,"fUSD",-743.59,0.00016438,2,"2025-08-23T01:32:42.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958400,1755912762058,"fUSD",-599.05,0.00016438,2,"2025-08-23T01:32:42.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958401,1755912762068,"fUSD",-640.94,0.00016438,2,"2025-08-23T01:32:42.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958402,1755912762077,"fUSD",-878.26,0.00016438,2,"2025-08-23T01:32:42.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958403,1755912762088,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958404,1755912762097,"fUSD",-518.56,0.00016438,2,"2025-08-23T01:32:42.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958405,1755912762107,"fUSD",-784.45,0.00016438,2,"2025-08-23T01:32:42.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958406,1755912762117,"fUSD",-1743.04,0.00016438,2,"2025-08-23T01:32:42.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958407,1755912762127,"fUSD",-671.68,0.00016438,2,"2025-08-23T01:32:42.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958408,1755912762137,"fUSD",-939.87,0.00016438,2,"2025-08-23T01:32:42.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958409,1755912762146,"fUSD",-538.86,0.00016438,2,"2025-08-23T01:32:42.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958410,1755912762156,"fUSD",-983.76,0.00016438,2,"2025-08-23T01:32:42.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958411,1755912762167,"fUSD",-582.18,0.00016438,2,"2025-08-23T01:32:42.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958412,1755912762178,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958413,1755912762189,"fUSD",-839.71,0.00016438,2,"2025-08-23T01:32:42.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958414,1755912762199,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958415,1755912762210,"fUSD",-706.05,0.00016438,2,"2025-08-23T01:32:42.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958416,1755912762220,"fUSD",-1021.93,0.00016438,2,"2025-08-23T01:32:42.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958417,1755912762230,"fUSD",-890.17,0.00016438,2,"2025-08-23T01:32:42.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958418,1755912762240,"fUSD",-1278.62,0.00016438,2,"2025-08-23T01:32:42.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958419,1755912762251,"fUSD",-649.66,0.00016438,2,"2025-08-23T01:32:42.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958420,1755912762261,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958421,1755912762270,"fUSD",-527.2,0.00016438,2,"2025-08-23T01:32:42.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958422,1755912762281,"fUSD",-634.12,0.00016438,2,"2025-08-23T01:32:42.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958423,1755912762292,"fUSD",-784.4,0.00016438,2,"2025-08-23T01:32:42.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958424,1755912762301,"fUSD",-985.25,0.00016438,2,"2025-08-23T01:32:42.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958425,1755912762310,"fUSD",-726.51,0.00016438,2,"2025-08-23T01:32:42.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958426,1755912762319,"fUSD",-1099.97,0.00016438,2,"2025-08-23T01:32:42.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958427,1755912762329,"fUSD",-754.33,0.00016438,2,"2025-08-23T01:32:42.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958428,1755912762338,"fUSD",-971.12,0.00016438,2,"2025-08-23T01:32:42.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958429,1755912762347,"fUSD",-1154.79,0.00016438,2,"2025-08-23T01:32:42.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958430,1755912762357,"fUSD",-691.37,0.00016438,2,"2025-08-23T01:32:42.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958431,1755912762367,"fUSD",-1157.08,0.00016438,2,"2025-08-23T01:32:42.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958432,1755912762376,"fUSD",-1203.18,0.00016438,2,"2025-08-23T01:32:42.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958433,1755912762386,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958434,1755912762402,"fUSD",-535.95,0.00016438,2,"2025-08-23T01:32:42.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958435,1755912762411,"fUSD",-888.95,0.00016438,2,"2025-08-23T01:32:42.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958436,1755912762421,"fUSD",-656.19,0.00016438,2,"2025-08-23T01:32:42.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958437,1755912762431,"fUSD",-807.2,0.00016438,2,"2025-08-23T01:32:42.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958438,1755912762443,"fUSD",-1439.09,0.00016438,2,"2025-08-23T01:32:42.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958439,1755912762453,"fUSD",-659.77,0.00016438,2,"2025-08-23T01:32:42.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958440,1755912762463,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958441,1755912762475,"fUSD",-583.57,0.00016438,2,"2025-08-23T01:32:42.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958442,1755912762485,"fUSD",-731.16,0.00016438,2,"2025-08-23T01:32:42.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958443,1755912762496,"fUSD",-890.52,0.00016438,2,"2025-08-23T01:32:42.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958444,1755912762506,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958445,1755912762515,"fUSD",-766.72,0.00016438,2,"2025-08-23T01:32:42.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958446,1755912762525,"fUSD",-635.62,0.00016438,2,"2025-08-23T01:32:42.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958447,1755912762534,"fUSD",-855.77,0.00016438,2,"2025-08-23T01:32:42.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958448,1755912762543,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958449,1755912762553,"fUSD",-986.02,0.00016438,2,"2025-08-23T01:32:42.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958450,1755912762563,"fUSD",-963.55,0.00016438,2,"2025-08-23T01:32:42.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958451,1755912762573,"fUSD",-967.68,0.00016438,2,"2025-08-23T01:32:42.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958452,1755912762583,"fUSD",-482.07,0.00016438,2,"2025-08-23T01:32:42.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958453,1755912762593,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958454,1755912762602,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958455,1755912762612,"fUSD",-466.03,0.00016438,2,"2025-08-23T01:32:42.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958456,1755912762621,"fUSD",-859.0,0.00016438,2,"2025-08-23T01:32:42.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958457,1755912762631,"fUSD",-828.37,0.00016438,2,"2025-08-23T01:32:42.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958458,1755912762641,"fUSD",-507.72,0.00016438,2,"2025-08-23T01:32:42.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958459,1755912762650,"fUSD",-1494.7,0.00016438,2,"2025-08-23T01:32:42.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958460,1755912762659,"fUSD",-777.58,0.00016438,2,"2025-08-23T01:32:42.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958461,1755912762669,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958462,1755912762679,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958463,1755912762688,"fUSD",-506.23,0.00016438,2,"2025-08-23T01:32:42.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958464,1755912762698,"fUSD",-781.12,0.00016438,2,"2025-08-23T01:32:42.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958465,1755912762708,"fUSD",-479.67,0.00016438,2,"2025-08-23T01:32:42.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958466,1755912762717,"fUSD",-937.77,0.00016438,2,"2025-08-23T01:32:42.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958467,1755912762727,"fUSD",-755.98,0.00016438,2,"2025-08-23T01:32:42.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958468,1755912762736,"fUSD",-585.32,0.00016438,2,"2025-08-23T01:32:42.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958469,1755912762746,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958470,1755912762755,"fUSD",-941.46,0.00016438,2,"2025-08-23T01:32:42.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958471,1755912762765,"fUSD",-344.03892816,0.00016438,2,"2025-08-23T01:32:42.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958472,1755912762774,"fUSD",-1039.23,0.00016438,2,"2025-08-23T01:32:42.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958473,1755912762784,"fUSD",-979.86,0.00016438,2,"2025-08-23T01:32:42.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958474,1755912762793,"fUSD",-498.14,0.00016438,2,"2025-08-23T01:32:42.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958475,1755912762803,"fUSD",-873.74,0.00016438,2,"2025-08-23T01:32:42.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958476,1755912762812,"fUSD",-545.13,0.00016438,2,"2025-08-23T01:32:42.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958477,1755912762822,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958478,1755912762831,"fUSD",-958.27,0.00016438,2,"2025-08-23T01:32:42.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958479,1755912762841,"fUSD",-792.76,0.00016438,2,"2025-08-23T01:32:42.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958480,1755912762850,"fUSD",-650.0,0.00016438,2,"2025-08-23T01:32:42.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958481,1755912762859,"fUSD",-903.77,0.00016438,2,"2025-08-23T01:32:42.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958482,1755912762868,"fUSD",-505.4,0.00016438,2,"2025-08-23T01:32:42.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958483,1755912762878,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958484,1755912762887,"fUSD",-764.74,0.00016438,2,"2025-08-23T01:32:42.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958485,1755912762897,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958486,1755912762906,"fUSD",-822.02,0.00016438,2,"2025-08-23T01:32:42.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958487,1755912762916,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958488,1755912762925,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958489,1755912762935,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958490,1755912762945,"fUSD",-493.69,0.00016438,2,"2025-08-23T01:32:42.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958491,1755912762954,"fUSD",-550.01,0.00016438,2,"2025-08-23T01:32:42.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958492,1755912762964,"fUSD",-532.46,0.00016438,2,"2025-08-23T01:32:42.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958493,1755912762973,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958494,1755912762982,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958495,1755912762992,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:42.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958496,1755912763002,"fUSD",-957.7,0.00016438,2,"2025-08-23T01:32:43.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958497,1755912763011,"fUSD",-724.98,0.00016438,2,"2025-08-23T01:32:43.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958498,1755912763022,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:43.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958499,1755912763033,"fUSD",-712.18,0.00016438,2,"2025-08-23T01:32:43.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958500,1755912763043,"fUSD",-3061.19,0.00016438,2,"2025-08-23T01:32:43.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958501,1755912763054,"fUSD",-484.95,0.00016438,2,"2025-08-23T01:32:43.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958502,1755912763063,"fUSD",-839.82,0.00016438,2,"2025-08-23T01:32:43.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958503,1755912763073,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:43.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958504,1755912763083,"fUSD",-1167.85,0.00016438,2,"2025-08-23T01:32:43.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958505,1755912763092,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:43.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958506,1755912763102,"fUSD",-402.87,0.00016438,2,"2025-08-23T01:32:43.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958507,1755912763111,"fUSD",-668.01,0.00016438,2,"2025-08-23T01:32:43.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958508,1755912763121,"fUSD",-911.43,0.00016438,2,"2025-08-23T01:32:43.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958509,1755912763131,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:43.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958510,1755912763141,"fUSD",-440.73,0.00016438,2,"2025-08-23T01:32:43.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958511,1755912763152,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:43.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958512,1755912763161,"fUSD",-631.42,0.00016438,2,"2025-08-23T01:32:43.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958513,1755912763171,"fUSD",-931.59,0.00016438,2,"2025-08-23T01:32:43.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958514,1755912763180,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:43.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958515,1755912763190,"fUSD",-585.39,0.00016438,2,"2025-08-23T01:32:43.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958516,1755912763200,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:43.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958517,1755912763210,"fUSD",-613.21,0.00016438,2,"2025-08-23T01:32:43.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958518,1755912763221,"fUSD",-821.68,0.00016438,2,"2025-08-23T01:32:43.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958519,1755912763231,"fUSD",-464.46,0.00016438,2,"2025-08-23T01:32:43.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958520,1755912763241,"fUSD",-980.7,0.00016438,2,"2025-08-23T01:32:43.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958521,1755912763253,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:43.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958522,1755912763262,"fUSD",-408.02,0.00016438,2,"2025-08-23T01:32:43.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958523,1755912763272,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:32:43.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958524,1755912763282,"fUSD",-627.98,0.00016438,2,"2025-08-23T01:32:43.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958525,1755912763292,"fUSD",-840.52,0.00016438,2,"2025-08-23T01:32:43.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958526,1755912763301,"fUSD",-468.81,0.00016438,2,"2025-08-23T01:32:43.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958527,1755912763311,"fUSD",-1000.0,0.00016438,2,"2025-08-23T01:32:43.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958528,1755912763320,"fUSD",-1325.94,0.00016438,2,"2025-08-23T01:32:43.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958529,1755912763330,"fUSD",-300.0,0.00016438,2,"2025-08-23T01:32:43.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958530,1755912763339,"fUSD",-666.0,0.00016438,3,"2025-08-23T01:32:43.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958531,1755912763349,"fUSD",-2118.87,0.00016438,2,"2025-08-23T01:32:43.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958532,1755912763358,"fUSD",-300.0,0.00016438,3,"2025-08-23T01:32:43.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958533,1755912763367,"fUSD",-300.0,0.00016438,3,"2025-08-23T01:32:43.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958534,1755912763377,"fUSD",-300.0,0.00016438,3,"2025-08-23T01:32:43.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958535,1755912763388,"fUSD",-300.0,0.00016438,3,"2025-08-23T01:32:43.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958536,1755912763402,"fUSD",-300.0,0.00016438,3,"2025-08-23T01:32:43.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958537,1755912763412,"fUSD",-221.49,0.00016438,2,"2025-08-23T01:32:43.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958538,1755912763422,"fUSD",-2000.0,0.00016438,2,"2025-08-23T01:32:43.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958539,1755912763431,"fUSD",-151.0,0.00016438,2,"2025-08-23T01:32:43.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958540,1755912763440,"fUSD",-151.0,0.00016438,2,"2025-08-23T01:32:43.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958541,1755912763450,"fUSD",-151.0,0.00016438,2,"2025-08-23T01:32:43.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958542,1755912763459,"fUSD",-151.0,0.00016438,2,"2025-08-23T01:32:43.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958543,1755912763469,"fUSD",-151.0,0.00016438,2,"2025-08-23T01:32:43.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958544,1755912763483,"fUSD",-151.191872,0.00016438,2,"2025-08-23T01:32:43.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958545,1755912763493,"fUSD",-150.0,0.0001645,2,"2025-08-23T01:32:43.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958546,1755912763502,"fUSD",-1500.0,0.00016457,2,"2025-08-23T01:32:43.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958547,1755912763512,"fUSD",-1500.0,0.00016457,2,"2025-08-23T01:32:43.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958548,1755912763521,"fUSD",-252.31360437,0.00016457,2,"2025-08-23T01:32:43.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958549,1755912763531,"fUSD",-1500.0,0.00016457,2,"2025-08-23T01:32:43.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958550,1755912763541,"fUSD",-2500.0,0.00016464,2,"2025-08-23T01:32:43.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958551,1755912763551,"fUSD",-150.0,0.00016494,2,"2025-08-23T01:32:43.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958552,1755912763561,"fUSD",-150.0,0.00016494,2,"2025-08-23T01:32:43.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958553,1755912763570,"fUSD",-150.0,0.00016494,2,"2025-08-23T01:32:43.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958554,1755912763580,"fUSD",-1000.0,0.00016498,2,"2025-08-23T01:32:43.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958555,1755912763589,"fUSD",-1000.0,0.000165,3,"2025-08-23T01:32:43.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958556,1755912763599,"fUSD",-1000.0,0.000165,3,"2025-08-23T01:32:43.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958557,1755912763608,"fUSD",-1000.0,0.000165,3,"2025-08-23T01:32:43.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958558,1755912763617,"fUSD",-212.08495325,0.000165,3,"2025-08-23T01:32:43.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958559,1755912763627,"fUSD",-1000.0,0.00016557,2,"2025-08-23T01:32:43.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958560,1755912763637,"fUSD",-352.84497065,0.000166,2,"2025-08-23T01:32:43.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958561,1755912763647,"fUSD",-295652.48721289,0.000166,3,"2025-08-23T01:32:43.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958562,1755912763656,"fUSD",-6801.78371735,0.000166,3,"2025-08-23T01:32:43.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958563,1755912763665,"fUSD",-212.08495325,0.000166,3,"2025-08-23T01:32:43.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958564,1755912763676,"fUSD",-458.56382065,0.000166,3,"2025-08-23T01:32:43.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958565,1755912763685,"fUSD",-150.0,0.00016606,2,"2025-08-23T01:32:43.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958566,1755912763695,"fUSD",-400.0,0.00016611,2,"2025-08-23T01:32:43.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958567,1755912763704,"fUSD",-1000.0,0.00016617,2,"2025-08-23T01:32:43.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958568,1755912763714,"fUSD",-300.0,0.0001664,3,"2025-08-23T01:32:43.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958569,1755912763724,"fUSD",-150.0,0.00016658,2,"2025-08-23T01:32:43.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958570,1755912763734,"fUSD",-150.0,0.00016658,2,"2025-08-23T01:32:43.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958571,1755912763744,"fUSD",-1000.0,0.00016677,2,"2025-08-23T01:32:43.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958572,1755912763754,"fUSD",-1048.22198918,0.00016678,2,"2025-08-23T01:32:43.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958573,1755912763763,"fUSD",-549.67,0.00016694,2,"2025-08-23T01:32:43.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958574,1755912763774,"fUSD",-1000.0,0.00016699,2,"2025-08-23T01:32:43.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958575,1755912763783,"fUSD",-96307.12,0.000167,2,"2025-08-23T01:32:43.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958576,1755912763793,"fUSD",-337.66429709,0.00016711,2,"2025-08-23T01:32:43.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958577,1755912763803,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958578,1755912763812,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958579,1755912763822,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958580,1755912763831,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958581,1755912763841,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958582,1755912763851,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958583,1755912763861,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958584,1755912763872,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958585,1755912763882,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958586,1755912763897,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958587,1755912763907,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958588,1755912763918,"fUSD",-300.0,0.00016711,2,"2025-08-23T01:32:43.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958589,1755912763928,"fUSD",-733.0,0.00016712,2,"2025-08-23T01:32:43.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958590,1755912763939,"fUSD",-500.0,0.00016712,2,"2025-08-23T01:32:43.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958591,1755912763950,"fUSD",-1367.0,0.00016712,2,"2025-08-23T01:32:43.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958592,1755912763960,"fUSD",-500.0,0.00016712,2,"2025-08-23T01:32:43.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958593,1755912763972,"fUSD",-300.0,0.00016712,2,"2025-08-23T01:32:43.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958594,1755912763983,"fUSD",-500.0,0.00016712,2,"2025-08-23T01:32:43.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958595,1755912763993,"fUSD",-500.0,0.00016712,2,"2025-08-23T01:32:43.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958596,1755912764003,"fUSD",-500.0,0.00016712,2,"2025-08-23T01:32:44.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958597,1755912764013,"fUSD",-500.0,0.00016712,2,"2025-08-23T01:32:44.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958598,1755912764022,"fUSD",-2066.0,0.00016712,2,"2025-08-23T01:32:44.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958599,1755912764032,"fUSD",-500.0,0.00016712,2,"2025-08-23T01:32:44.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958600,1755912764042,"fUSD",-500.0,0.00016712,2,"2025-08-23T01:32:44.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958601,1755912764051,"fUSD",-1471.92,0.00016712,2,"2025-08-23T01:32:44.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958602,1755912764061,"fUSD",-404.24,0.00016712,2,"2025-08-23T01:32:44.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958603,1755912764071,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958604,1755912764080,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958605,1755912764090,"fUSD",-957.1,0.00016712,2,"2025-08-23T01:32:44.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958606,1755912764100,"fUSD",-500.5,0.00016712,2,"2025-08-23T01:32:44.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958607,1755912764110,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958608,1755912764119,"fUSD",-630.13,0.00016712,2,"2025-08-23T01:32:44.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958609,1755912764129,"fUSD",-484.29,0.00016712,2,"2025-08-23T01:32:44.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958610,1755912764138,"fUSD",-691.2,0.00016712,2,"2025-08-23T01:32:44.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958611,1755912764148,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958612,1755912764158,"fUSD",-564.0,0.00016712,2,"2025-08-23T01:32:44.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958613,1755912764167,"fUSD",-922.66,0.00016712,2,"2025-08-23T01:32:44.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958614,1755912764177,"fUSD",-1309.75,0.00016712,2,"2025-08-23T01:32:44.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958615,1755912764187,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958616,1755912764197,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958617,1755912764207,"fUSD",-410.64,0.00016712,2,"2025-08-23T01:32:44.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958618,1755912764217,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958619,1755912764227,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958620,1755912764237,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958621,1755912764246,"fUSD",-522.42662089,0.00016712,2,"2025-08-23T01:32:44.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958622,1755912764256,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958623,1755912764265,"fUSD",-814.35,0.00016712,2,"2025-08-23T01:32:44.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958624,1755912764275,"fUSD",-703.72,0.00016712,2,"2025-08-23T01:32:44.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958625,1755912764286,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958626,1755912764299,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958627,1755912764310,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958628,1755912764320,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958629,1755912764330,"fUSD",-416.84,0.00016712,2,"2025-08-23T01:32:44.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958630,1755912764340,"fUSD",-552.81,0.00016712,2,"2025-08-23T01:32:44.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958631,1755912764349,"fUSD",-565.22,0.00016712,2,"2025-08-23T01:32:44.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958632,1755912764359,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958633,1755912764369,"fUSD",-457.37,0.00016712,2,"2025-08-23T01:32:44.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958634,1755912764379,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958635,1755912764389,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958636,1755912764402,"fUSD",-454.18,0.00016712,2,"2025-08-23T01:32:44.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958637,1755912764411,"fUSD",-408.41,0.00016712,2,"2025-08-23T01:32:44.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958638,1755912764421,"fUSD",-429.23,0.00016712,2,"2025-08-23T01:32:44.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958639,1755912764430,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958640,1755912764441,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958641,1755912764452,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958642,1755912764464,"fUSD",-582.37,0.00016712,2,"2025-08-23T01:32:44.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958643,1755912764475,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958644,1755912764485,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958645,1755912764494,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958646,1755912764504,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958647,1755912764514,"fUSD",-759.88,0.00016712,2,"2025-08-23T01:32:44.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958648,1755912764527,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958649,1755912764537,"fUSD",-591.39,0.00016712,2,"2025-08-23T01:32:44.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958650,1755912764547,"fUSD",-413.97,0.00016712,2,"2025-08-23T01:32:44.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958651,1755912764791,"fUSD",-649.74,0.00016712,2,"2025-08-23T01:32:44.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958652,1755912764803,"fUSD",-446.38,0.00016712,2,"2025-08-23T01:32:44.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958653,1755912764813,"fUSD",-506.47,0.00016712,2,"2025-08-23T01:32:44.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958654,1755912764823,"fUSD",-715.02,0.00016712,2,"2025-08-23T01:32:44.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958655,1755912764835,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958656,1755912764845,"fUSD",-537.25,0.00016712,2,"2025-08-23T01:32:44.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958657,1755912764854,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958658,1755912764865,"fUSD",-512.45,0.00016712,2,"2025-08-23T01:32:44.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958659,1755912764874,"fUSD",-527.41,0.00016712,2,"2025-08-23T01:32:44.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958660,1755912764884,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958661,1755912764894,"fUSD",-521.1,0.00016712,2,"2025-08-23T01:32:44.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958662,1755912764903,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958663,1755912764913,"fUSD",-446.92,0.00016712,2,"2025-08-23T01:32:44.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958664,1755912764923,"fUSD",-449.44,0.00016712,2,"2025-08-23T01:32:44.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958665,1755912764932,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958666,1755912764943,"fUSD",-675.1,0.00016712,2,"2025-08-23T01:32:44.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958667,1755912764952,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958668,1755912764962,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958669,1755912764972,"fUSD",-609.3,0.00016712,2,"2025-08-23T01:32:44.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958670,1755912764982,"fUSD",-654.03,0.00016712,2,"2025-08-23T01:32:44.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958671,1755912764991,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:44.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958672,1755912765000,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958673,1755912765011,"fUSD",-661.96,0.00016712,2,"2025-08-23T01:32:45.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958674,1755912765020,"fUSD",-568.98,0.00016712,2,"2025-08-23T01:32:45.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958675,1755912765030,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958676,1755912765040,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958677,1755912765049,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958678,1755912765059,"fUSD",-709.86,0.00016712,2,"2025-08-23T01:32:45.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958679,1755912765069,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958680,1755912765078,"fUSD",-488.99,0.00016712,2,"2025-08-23T01:32:45.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958681,1755912765087,"fUSD",-812.84,0.00016712,2,"2025-08-23T01:32:45.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958682,1755912765098,"fUSD",-437.4,0.00016712,2,"2025-08-23T01:32:45.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958683,1755912765107,"fUSD",-586.38,0.00016712,2,"2025-08-23T01:32:45.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958684,1755912765117,"fUSD",-442.27,0.00016712,2,"2025-08-23T01:32:45.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958685,1755912765126,"fUSD",-562.61,0.00016712,2,"2025-08-23T01:32:45.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958686,1755912765145,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958687,1755912765156,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958688,1755912765166,"fUSD",-845.65,0.00016712,2,"2025-08-23T01:32:45.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958689,1755912765176,"fUSD",-441.24,0.00016712,2,"2025-08-23T01:32:45.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958690,1755912765186,"fUSD",-529.98,0.00016712,2,"2025-08-23T01:32:45.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958691,1755912765196,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958692,1755912765206,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958693,1755912765217,"fUSD",-570.39,0.00016712,2,"2025-08-23T01:32:45.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958694,1755912765227,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958695,1755912765237,"fUSD",-421.77,0.00016712,2,"2025-08-23T01:32:45.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958696,1755912765248,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958697,1755912765258,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958698,1755912765267,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958699,1755912765278,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958700,1755912765288,"fUSD",-420.12285242,0.00016712,2,"2025-08-23T01:32:45.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958701,1755912765297,"fUSD",-464.48,0.00016712,2,"2025-08-23T01:32:45.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958702,1755912765308,"fUSD",-532.49077661,0.00016712,2,"2025-08-23T01:32:45.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958703,1755912765318,"fUSD",-411.87050695,0.00016712,2,"2025-08-23T01:32:45.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958704,1755912765328,"fUSD",-415.36,0.00016712,2,"2025-08-23T01:32:45.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958705,1755912765339,"fUSD",-530.98,0.00016712,2,"2025-08-23T01:32:45.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958706,1755912765348,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958707,1755912765358,"fUSD",-512.43,0.00016712,2,"2025-08-23T01:32:45.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958708,1755912765368,"fUSD",-516.79,0.00016712,2,"2025-08-23T01:32:45.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958709,1755912765379,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958710,1755912765391,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958711,1755912765402,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958712,1755912765412,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958713,1755912765422,"fUSD",-409.44,0.00016712,2,"2025-08-23T01:32:45.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958714,1755912765432,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958715,1755912765442,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958716,1755912765452,"fUSD",-499.57,0.00016712,2,"2025-08-23T01:32:45.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958717,1755912765462,"fUSD",-577.94,0.00016712,2,"2025-08-23T01:32:45.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958718,1755912765472,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958719,1755912765483,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958720,1755912765493,"fUSD",-476.9,0.00016712,2,"2025-08-23T01:32:45.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958721,1755912765505,"fUSD",-637.7,0.00016712,2,"2025-08-23T01:32:45.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958722,1755912765515,"fUSD",-423.83,0.00016712,2,"2025-08-23T01:32:45.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958723,1755912765525,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958724,1755912765539,"fUSD",-873.47,0.00016712,2,"2025-08-23T01:32:45.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958725,1755912765550,"fUSD",-459.29,0.00016712,2,"2025-08-23T01:32:45.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958726,1755912765560,"fUSD",-571.62,0.00016712,2,"2025-08-23T01:32:45.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958727,1755912765571,"fUSD",-409.95,0.00016712,2,"2025-08-23T01:32:45.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958728,1755912765581,"fUSD",-1704.41,0.00016712,2,"2025-08-23T01:32:45.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958729,1755912765592,"fUSD",-549.98,0.00016712,2,"2025-08-23T01:32:45.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958730,1755912765603,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958731,1755912765613,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958732,1755912765624,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958733,1755912765635,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958734,1755912765646,"fUSD",-531.47,0.00016712,2,"2025-08-23T01:32:45.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958735,1755912765657,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958736,1755912765668,"fUSD",-456.18,0.00016712,2,"2025-08-23T01:32:45.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958737,1755912765678,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958738,1755912765691,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958739,1755912765702,"fUSD",-890.29,0.00016712,2,"2025-08-23T01:32:45.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958740,1755912765712,"fUSD",-501.53396574,0.00016712,2,"2025-08-23T01:32:45.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958741,1755912765723,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958742,1755912765734,"fUSD",-406.1,0.00016712,2,"2025-08-23T01:32:45.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958743,1755912765745,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958744,1755912765755,"fUSD",-421.32,0.00016712,2,"2025-08-23T01:32:45.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958745,1755912765766,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958746,1755912765776,"fUSD",-478.43,0.00016712,2,"2025-08-23T01:32:45.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958747,1755912765788,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958748,1755912765798,"fUSD",-487.04,0.00016712,2,"2025-08-23T01:32:45.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958749,1755912765808,"fUSD",-595.85,0.00016712,2,"2025-08-23T01:32:45.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958750,1755912765819,"fUSD",-542.43,0.00016712,2,"2025-08-23T01:32:45.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958751,1755912765830,"fUSD",-510.81,0.00016712,2,"2025-08-23T01:32:45.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958752,1755912765841,"fUSD",-451.04,0.00016712,2,"2025-08-23T01:32:45.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958753,1755912765852,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958754,1755912765863,"fUSD",-477.02,0.00016712,2,"2025-08-23T01:32:45.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958755,1755912765873,"fUSD",-667.8,0.00016712,2,"2025-08-23T01:32:45.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958756,1755912765884,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958757,1755912765894,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958758,1755912765905,"fUSD",-754.76,0.00016712,2,"2025-08-23T01:32:45.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958759,1755912765915,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958760,1755912765926,"fUSD",-1030.1,0.00016712,2,"2025-08-23T01:32:45.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958761,1755912765940,"fUSD",-510.89,0.00016712,2,"2025-08-23T01:32:45.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958762,1755912765951,"fUSD",-436.99,0.00016712,2,"2025-08-23T01:32:45.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958763,1755912765961,"fUSD",-657.25,0.00016712,2,"2025-08-23T01:32:45.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958764,1755912765972,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958765,1755912765983,"fUSD",-417.45,0.00016712,2,"2025-08-23T01:32:45.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958766,1755912765993,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:45.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958767,1755912766005,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958768,1755912766015,"fUSD",-1067.81,0.00016712,2,"2025-08-23T01:32:46.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958769,1755912766027,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958770,1755912766039,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958771,1755912766052,"fUSD",-578.42,0.00016712,2,"2025-08-23T01:32:46.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958772,1755912766064,"fUSD",-786.01,0.00016712,2,"2025-08-23T01:32:46.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958773,1755912766074,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958774,1755912766085,"fUSD",-1145.67,0.00016712,2,"2025-08-23T01:32:46.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958775,1755912766095,"fUSD",-624.95,0.00016712,2,"2025-08-23T01:32:46.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958776,1755912766107,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958777,1755912766117,"fUSD",-439.98,0.00016712,2,"2025-08-23T01:32:46.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958778,1755912766128,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958779,1755912766138,"fUSD",-734.24,0.00016712,2,"2025-08-23T01:32:46.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958780,1755912766149,"fUSD",-252.37031695,0.00016712,2,"2025-08-23T01:32:46.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958781,1755912766159,"fUSD",-716.27,0.00016712,2,"2025-08-23T01:32:46.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958782,1755912766172,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958783,1755912766183,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958784,1755912766193,"fUSD",-677.21,0.00016712,2,"2025-08-23T01:32:46.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958785,1755912766203,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958786,1755912766214,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958787,1755912766224,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958788,1755912766235,"fUSD",-503.77,0.00016712,2,"2025-08-23T01:32:46.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958789,1755912766245,"fUSD",-651.98,0.00016712,2,"2025-08-23T01:32:46.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958790,1755912766257,"fUSD",-831.56,0.00016712,2,"2025-08-23T01:32:46.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958791,1755912766267,"fUSD",-742.35,0.00016712,2,"2025-08-23T01:32:46.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958792,1755912766277,"fUSD",-541.87,0.00016712,2,"2025-08-23T01:32:46.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958793,1755912766288,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958794,1755912766299,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958795,1755912766309,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958797,1755912766320,"fUSD",-462.17,0.00016712,2,"2025-08-23T01:32:46.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958798,1755912766331,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958799,1755912766341,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958800,1755912766351,"fUSD",-422.39,0.00016712,2,"2025-08-23T01:32:46.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958801,1755912766363,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958802,1755912766373,"fUSD",-535.7,0.00016712,2,"2025-08-23T01:32:46.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958803,1755912766383,"fUSD",-601.7,0.00016712,2,"2025-08-23T01:32:46.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958804,1755912766398,"fUSD",-598.88,0.00016712,2,"2025-08-23T01:32:46.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958805,1755912766408,"fUSD",-729.0,0.00016712,2,"2025-08-23T01:32:46.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958806,1755912766418,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958807,1755912766428,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958808,1755912766439,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958809,1755912766449,"fUSD",-482.06,0.00016712,2,"2025-08-23T01:32:46.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958810,1755912766459,"fUSD",-648.16,0.00016712,2,"2025-08-23T01:32:46.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958811,1755912766469,"fUSD",-560.98,0.00016712,2,"2025-08-23T01:32:46.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958812,1755912766480,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958813,1755912766491,"fUSD",-581.45,0.00016712,2,"2025-08-23T01:32:46.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958814,1755912766502,"fUSD",-485.12,0.00016712,2,"2025-08-23T01:32:46.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958815,1755912766512,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958816,1755912766522,"fUSD",-463.13,0.00016712,2,"2025-08-23T01:32:46.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958817,1755912766532,"fUSD",-607.66,0.00016712,2,"2025-08-23T01:32:46.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958818,1755912766545,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958819,1755912766556,"fUSD",-483.72,0.00016712,2,"2025-08-23T01:32:46.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958820,1755912766568,"fUSD",-506.32,0.00016712,2,"2025-08-23T01:32:46.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958821,1755912766578,"fUSD",-657.0,0.00016712,2,"2025-08-23T01:32:46.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958822,1755912766588,"fUSD",-460.21,0.00016712,2,"2025-08-23T01:32:46.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958823,1755912766598,"fUSD",-664.59,0.00016712,2,"2025-08-23T01:32:46.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958824,1755912766608,"fUSD",-518.18,0.00016712,2,"2025-08-23T01:32:46.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958825,1755912766618,"fUSD",-548.04,0.00016712,2,"2025-08-23T01:32:46.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958826,1755912766628,"fUSD",-623.23,0.00016712,2,"2025-08-23T01:32:46.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958827,1755912766638,"fUSD",-490.94,0.00016712,2,"2025-08-23T01:32:46.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958828,1755912766648,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958829,1755912766657,"fUSD",-407.86,0.00016712,2,"2025-08-23T01:32:46.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958830,1755912766667,"fUSD",-538.71,0.00016712,2,"2025-08-23T01:32:46.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958831,1755912766677,"fUSD",-492.11,0.00016712,2,"2025-08-23T01:32:46.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958832,1755912766687,"fUSD",-585.32,0.00016712,2,"2025-08-23T01:32:46.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958833,1755912766698,"fUSD",-704.8,0.00016712,2,"2025-08-23T01:32:46.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958834,1755912766708,"fUSD",-419.51,0.00016712,2,"2025-08-23T01:32:46.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958835,1755912766718,"fUSD",-536.25,0.00016712,2,"2025-08-23T01:32:46.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958836,1755912766728,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958837,1755912766738,"fUSD",-416.08,0.00016712,2,"2025-08-23T01:32:46.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958838,1755912766749,"fUSD",-685.75,0.00016712,2,"2025-08-23T01:32:46.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958839,1755912766759,"fUSD",-552.15,0.00016712,2,"2025-08-23T01:32:46.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958840,1755912766769,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958841,1755912766779,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958842,1755912766789,"fUSD",-1265.94,0.00016712,2,"2025-08-23T01:32:46.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958843,1755912766799,"fUSD",-475.58,0.00016712,2,"2025-08-23T01:32:46.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958844,1755912766809,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958845,1755912766819,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958846,1755912766829,"fUSD",-433.85,0.00016712,2,"2025-08-23T01:32:46.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958847,1755912766839,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958848,1755912766850,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958849,1755912766859,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:46.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958850,1755912767301,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958851,1755912767314,"fUSD",-428.36,0.00016712,2,"2025-08-23T01:32:47.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958852,1755912767325,"fUSD",-543.91,0.00016712,2,"2025-08-23T01:32:47.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958853,1755912767335,"fUSD",-427.61,0.00016712,2,"2025-08-23T01:32:47.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958854,1755912767345,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958855,1755912767355,"fUSD",-763.66,0.00016712,2,"2025-08-23T01:32:47.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958856,1755912767367,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958857,1755912767377,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958858,1755912767388,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958859,1755912767402,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958860,1755912767411,"fUSD",-482.08,0.00016712,2,"2025-08-23T01:32:47.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958861,1755912767421,"fUSD",-552.38,0.00016712,2,"2025-08-23T01:32:47.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958862,1755912767432,"fUSD",-793.95,0.00016712,2,"2025-08-23T01:32:47.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958863,1755912767443,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958864,1755912767453,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958865,1755912767464,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958866,1755912767474,"fUSD",-476.99,0.00016712,2,"2025-08-23T01:32:47.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958867,1755912767484,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958868,1755912767494,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958869,1755912767505,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958870,1755912767515,"fUSD",-772.08,0.00016712,2,"2025-08-23T01:32:47.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958871,1755912767525,"fUSD",-607.86,0.00016712,2,"2025-08-23T01:32:47.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958872,1755912767535,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958873,1755912767545,"fUSD",-577.68,0.00016712,2,"2025-08-23T01:32:47.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958874,1755912767555,"fUSD",-446.17,0.00016712,2,"2025-08-23T01:32:47.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958875,1755912767565,"fUSD",-499.75,0.00016712,2,"2025-08-23T01:32:47.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958876,1755912767575,"fUSD",-543.86,0.00016712,2,"2025-08-23T01:32:47.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958877,1755912767585,"fUSD",-707.33,0.00016712,2,"2025-08-23T01:32:47.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958878,1755912767594,"fUSD",-156.17461,0.00016712,2,"2025-08-23T01:32:47.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958879,1755912767604,"fUSD",-475.34,0.00016712,2,"2025-08-23T01:32:47.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958880,1755912767614,"fUSD",-602.1,0.00016712,2,"2025-08-23T01:32:47.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958881,1755912767624,"fUSD",-179.3,0.00016712,2,"2025-08-23T01:32:47.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958882,1755912767633,"fUSD",-496.62,0.00016712,2,"2025-08-23T01:32:47.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958883,1755912767643,"fUSD",-480.32,0.00016712,2,"2025-08-23T01:32:47.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958884,1755912767653,"fUSD",-752.86,0.00016712,2,"2025-08-23T01:32:47.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958885,1755912767663,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958886,1755912767673,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958887,1755912767682,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958888,1755912767693,"fUSD",-633.62,0.00016712,2,"2025-08-23T01:32:47.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958889,1755912767703,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958890,1755912767713,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958891,1755912767724,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958892,1755912767734,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958893,1755912767745,"fUSD",-560.58,0.00016712,2,"2025-08-23T01:32:47.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958894,1755912767756,"fUSD",-614.22,0.00016712,2,"2025-08-23T01:32:47.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958895,1755912767767,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958896,1755912767777,"fUSD",-428.79,0.00016712,2,"2025-08-23T01:32:47.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958897,1755912767786,"fUSD",-416.01,0.00016712,2,"2025-08-23T01:32:47.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958898,1755912767796,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958899,1755912767806,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958900,1755912767817,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958901,1755912767827,"fUSD",-425.3,0.00016712,2,"2025-08-23T01:32:47.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958902,1755912767837,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958903,1755912767847,"fUSD",-508.68,0.00016712,2,"2025-08-23T01:32:47.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958904,1755912767857,"fUSD",-535.36,0.00016712,2,"2025-08-23T01:32:47.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958905,1755912767868,"fUSD",-193.17723,0.00016712,2,"2025-08-23T01:32:47.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958906,1755912767878,"fUSD",-470.91,0.00016712,2,"2025-08-23T01:32:47.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958907,1755912767888,"fUSD",-418.5,0.00016712,2,"2025-08-23T01:32:47.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958908,1755912767899,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958909,1755912767909,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958910,1755912767919,"fUSD",-747.8,0.00016712,2,"2025-08-23T01:32:47.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958911,1755912767929,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958912,1755912767940,"fUSD",-433.94,0.00016712,2,"2025-08-23T01:32:47.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958913,1755912767950,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958914,1755912767960,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958915,1755912767970,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958916,1755912767980,"fUSD",-472.48,0.00016712,2,"2025-08-23T01:32:47.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958917,1755912767991,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:47.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958918,1755912768003,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958919,1755912768013,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958920,1755912768023,"fUSD",-855.010025,0.00016712,2,"2025-08-23T01:32:48.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958921,1755912768033,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958922,1755912768044,"fUSD",-406.33268054,0.00016712,2,"2025-08-23T01:32:48.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958923,1755912768056,"fUSD",-631.75,0.00016712,2,"2025-08-23T01:32:48.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958924,1755912768066,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958925,1755912768076,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958926,1755912768087,"fUSD",-479.25,0.00016712,2,"2025-08-23T01:32:48.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958927,1755912768098,"fUSD",-737.35,0.00016712,2,"2025-08-23T01:32:48.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958928,1755912768109,"fUSD",-473.06,0.00016712,2,"2025-08-23T01:32:48.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958929,1755912768119,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958930,1755912768129,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958931,1755912768139,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958932,1755912768149,"fUSD",-464.53,0.00016712,2,"2025-08-23T01:32:48.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958933,1755912768159,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958934,1755912768169,"fUSD",-451.38,0.00016712,2,"2025-08-23T01:32:48.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958935,1755912768179,"fUSD",-605.41,0.00016712,2,"2025-08-23T01:32:48.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958936,1755912768189,"fUSD",-763.68,0.00016712,2,"2025-08-23T01:32:48.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958937,1755912768201,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958938,1755912768212,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958939,1755912768222,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958940,1755912768233,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958941,1755912768244,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958942,1755912768255,"fUSD",-437.52,0.00016712,2,"2025-08-23T01:32:48.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958943,1755912768265,"fUSD",-496.31,0.00016712,2,"2025-08-23T01:32:48.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958944,1755912768276,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958945,1755912768286,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958946,1755912768295,"fUSD",-1076.1,0.00016712,2,"2025-08-23T01:32:48.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958947,1755912768305,"fUSD",-517.63,0.00016712,2,"2025-08-23T01:32:48.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958948,1755912768316,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958949,1755912768327,"fUSD",-531.82,0.00016712,2,"2025-08-23T01:32:48.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958950,1755912768338,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958951,1755912768348,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958952,1755912768359,"fUSD",-599.57,0.00016712,2,"2025-08-23T01:32:48.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958953,1755912768369,"fUSD",-538.24,0.00016712,2,"2025-08-23T01:32:48.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958954,1755912768380,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958955,1755912768391,"fUSD",-578.64,0.00016712,2,"2025-08-23T01:32:48.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958956,1755912768406,"fUSD",-532.88779131,0.00016712,2,"2025-08-23T01:32:48.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958957,1755912768416,"fUSD",-481.87,0.00016712,2,"2025-08-23T01:32:48.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958958,1755912768426,"fUSD",-876.45,0.00016712,2,"2025-08-23T01:32:48.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958959,1755912768437,"fUSD",-596.46,0.00016712,2,"2025-08-23T01:32:48.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958960,1755912768447,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958961,1755912768456,"fUSD",-750.69,0.00016712,2,"2025-08-23T01:32:48.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958962,1755912768467,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958963,1755912768478,"fUSD",-483.91,0.00016712,2,"2025-08-23T01:32:48.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958964,1755912768489,"fUSD",-429.94,0.00016712,2,"2025-08-23T01:32:48.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958965,1755912768500,"fUSD",-2560.03,0.00016712,2,"2025-08-23T01:32:48.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958966,1755912768511,"fUSD",-583.44,0.00016712,2,"2025-08-23T01:32:48.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958967,1755912768521,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958968,1755912768532,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958969,1755912768542,"fUSD",-412.65,0.00016712,2,"2025-08-23T01:32:48.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958970,1755912768551,"fUSD",-511.98,0.00016712,2,"2025-08-23T01:32:48.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958971,1755912768562,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958972,1755912768572,"fUSD",-714.55,0.00016712,2,"2025-08-23T01:32:48.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958973,1755912768582,"fUSD",-380.1793077,0.00016712,2,"2025-08-23T01:32:48.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958974,1755912768592,"fUSD",-466.47,0.00016712,2,"2025-08-23T01:32:48.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958975,1755912768602,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958976,1755912768612,"fUSD",-789.4,0.00016712,2,"2025-08-23T01:32:48.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958977,1755912768622,"fUSD",-483.0,0.00016712,2,"2025-08-23T01:32:48.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958978,1755912768633,"fUSD",-638.96,0.00016712,2,"2025-08-23T01:32:48.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958979,1755912768643,"fUSD",-626.45,0.00016712,2,"2025-08-23T01:32:48.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958980,1755912768653,"fUSD",-411.07,0.00016712,2,"2025-08-23T01:32:48.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958981,1755912768664,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958982,1755912768674,"fUSD",-459.86,0.00016712,2,"2025-08-23T01:32:48.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958983,1755912768684,"fUSD",-590.56,0.00016712,2,"2025-08-23T01:32:48.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958984,1755912768695,"fUSD",-7170.55,0.00016712,2,"2025-08-23T01:32:48.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958985,1755912768705,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958986,1755912768715,"fUSD",-798.6,0.00016712,2,"2025-08-23T01:32:48.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958987,1755912768725,"fUSD",-489.74,0.00016712,2,"2025-08-23T01:32:48.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958988,1755912768735,"fUSD",-755.36,0.00016712,2,"2025-08-23T01:32:48.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958989,1755912768746,"fUSD",-414.4,0.00016712,2,"2025-08-23T01:32:48.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958990,1755912768756,"fUSD",-568.83,0.00016712,2,"2025-08-23T01:32:48.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958991,1755912768766,"fUSD",-556.35,0.00016712,2,"2025-08-23T01:32:48.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958992,1755912768776,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958993,1755912768786,"fUSD",-2114.53,0.00016712,2,"2025-08-23T01:32:48.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958994,1755912768795,"fUSD",-522.88,0.00016712,2,"2025-08-23T01:32:48.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958995,1755912768806,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958996,1755912768816,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958997,1755912768826,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958998,1755912768836,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380958999,1755912768847,"fUSD",-2594.59,0.00016712,2,"2025-08-23T01:32:48.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959000,1755912768857,"fUSD",-446.5,0.00016712,2,"2025-08-23T01:32:48.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959001,1755912768867,"fUSD",-529.92,0.00016712,2,"2025-08-23T01:32:48.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959002,1755912768877,"fUSD",-705.67,0.00016712,2,"2025-08-23T01:32:48.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959003,1755912768887,"fUSD",-896.87,0.00016712,2,"2025-08-23T01:32:48.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959004,1755912768897,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959005,1755912768907,"fUSD",-1094.77,0.00016712,2,"2025-08-23T01:32:48.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959006,1755912768917,"fUSD",-741.74,0.00016712,2,"2025-08-23T01:32:48.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959007,1755912768928,"fUSD",-869.76,0.00016712,2,"2025-08-23T01:32:48.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959008,1755912768938,"fUSD",-418.69,0.00016712,2,"2025-08-23T01:32:48.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959009,1755912768948,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:48.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959010,1755912768958,"fUSD",-437.77,0.00016712,2,"2025-08-23T01:32:48.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959011,1755912768968,"fUSD",-562.13,0.00016712,2,"2025-08-23T01:32:48.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959012,1755912768979,"fUSD",-541.27,0.00016712,2,"2025-08-23T01:32:48.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959013,1755912768989,"fUSD",-1048.91,0.00016712,2,"2025-08-23T01:32:48.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959014,1755912768999,"fUSD",-723.99,0.00016712,2,"2025-08-23T01:32:48.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959015,1755912769009,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959016,1755912769020,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959017,1755912769030,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959018,1755912769040,"fUSD",-963.36,0.00016712,2,"2025-08-23T01:32:49.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959019,1755912769050,"fUSD",-614.11,0.00016712,2,"2025-08-23T01:32:49.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959020,1755912769059,"fUSD",-685.08,0.00016712,2,"2025-08-23T01:32:49.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959021,1755912769070,"fUSD",-4903.23,0.00016712,2,"2025-08-23T01:32:49.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959022,1755912769080,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959023,1755912769091,"fUSD",-530.85,0.00016712,2,"2025-08-23T01:32:49.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959024,1755912769101,"fUSD",-508.77,0.00016712,2,"2025-08-23T01:32:49.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959025,1755912769111,"fUSD",-956.53,0.00016712,2,"2025-08-23T01:32:49.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959026,1755912769121,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959027,1755912769131,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959028,1755912769142,"fUSD",-690.94,0.00016712,2,"2025-08-23T01:32:49.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959029,1755912769152,"fUSD",-781.78,0.00016712,2,"2025-08-23T01:32:49.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959030,1755912769162,"fUSD",-407.82,0.00016712,2,"2025-08-23T01:32:49.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959031,1755912769173,"fUSD",-516.0,0.00016712,2,"2025-08-23T01:32:49.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959032,1755912769184,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959033,1755912769194,"fUSD",-573.49,0.00016712,2,"2025-08-23T01:32:49.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959034,1755912769204,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959035,1755912769214,"fUSD",-548.91,0.00016712,2,"2025-08-23T01:32:49.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959036,1755912769223,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959037,1755912769233,"fUSD",-2566.25,0.00016712,2,"2025-08-23T01:32:49.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959038,1755912769243,"fUSD",-468.96,0.00016712,2,"2025-08-23T01:32:49.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959039,1755912769255,"fUSD",-947.84,0.00016712,2,"2025-08-23T01:32:49.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959040,1755912769265,"fUSD",-1053.52,0.00016712,2,"2025-08-23T01:32:49.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959041,1755912769275,"fUSD",-1155.0,0.00016712,2,"2025-08-23T01:32:49.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959042,1755912769285,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959043,1755912769294,"fUSD",-659.68,0.00016712,2,"2025-08-23T01:32:49.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959044,1755912769304,"fUSD",-691.7,0.00016712,2,"2025-08-23T01:32:49.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959045,1755912769313,"fUSD",-557.81,0.00016712,2,"2025-08-23T01:32:49.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959046,1755912769323,"fUSD",-1327.17,0.00016712,2,"2025-08-23T01:32:49.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959047,1755912769333,"fUSD",-719.87,0.00016712,2,"2025-08-23T01:32:49.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959048,1755912769344,"fUSD",-621.05,0.00016712,2,"2025-08-23T01:32:49.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959049,1755912769354,"fUSD",-532.88,0.00016712,2,"2025-08-23T01:32:49.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959050,1755912769364,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959051,1755912769374,"fUSD",-482.24,0.00016712,2,"2025-08-23T01:32:49.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959052,1755912769384,"fUSD",-825.64,0.00016712,2,"2025-08-23T01:32:49.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959053,1755912769396,"fUSD",-786.36,0.00016712,2,"2025-08-23T01:32:49.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959054,1755912769406,"fUSD",-811.77,0.00016712,2,"2025-08-23T01:32:49.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959055,1755912769416,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959056,1755912769426,"fUSD",-448.05,0.00016712,2,"2025-08-23T01:32:49.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959057,1755912769435,"fUSD",-508.4,0.00016712,2,"2025-08-23T01:32:49.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959058,1755912769445,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959059,1755912769456,"fUSD",-471.12,0.00016712,2,"2025-08-23T01:32:49.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959060,1755912769466,"fUSD",-522.09,0.00016712,2,"2025-08-23T01:32:49.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959061,1755912769477,"fUSD",-478.08,0.00016712,2,"2025-08-23T01:32:49.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959062,1755912769487,"fUSD",-1160.25,0.00016712,2,"2025-08-23T01:32:49.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959063,1755912769497,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959064,1755912769508,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959065,1755912769518,"fUSD",-413.45,0.00016712,2,"2025-08-23T01:32:49.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959066,1755912769528,"fUSD",-400.01,0.00016712,2,"2025-08-23T01:32:49.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959067,1755912769539,"fUSD",-1658.24,0.00016712,2,"2025-08-23T01:32:49.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959068,1755912769549,"fUSD",-876.0,0.00016712,2,"2025-08-23T01:32:49.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959069,1755912769559,"fUSD",-928.99,0.00016712,2,"2025-08-23T01:32:49.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959070,1755912769569,"fUSD",-1082.57,0.00016712,2,"2025-08-23T01:32:49.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959071,1755912769578,"fUSD",-599.68,0.00016712,2,"2025-08-23T01:32:49.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959072,1755912769588,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959073,1755912769598,"fUSD",-581.91,0.00016712,2,"2025-08-23T01:32:49.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959074,1755912769607,"fUSD",-576.13,0.00016712,2,"2025-08-23T01:32:49.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959075,1755912769618,"fUSD",-535.34,0.00016712,2,"2025-08-23T01:32:49.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959076,1755912769629,"fUSD",-808.82,0.00016712,2,"2025-08-23T01:32:49.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959077,1755912769638,"fUSD",-704.93,0.00016712,2,"2025-08-23T01:32:49.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959078,1755912769649,"fUSD",-629.77,0.00016712,2,"2025-08-23T01:32:49.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959079,1755912769659,"fUSD",-757.81,0.00016712,2,"2025-08-23T01:32:49.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959080,1755912769669,"fUSD",-909.17,0.00016712,2,"2025-08-23T01:32:49.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959081,1755912769678,"fUSD",-458.74,0.00016712,2,"2025-08-23T01:32:49.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959082,1755912769688,"fUSD",-677.9,0.00016712,2,"2025-08-23T01:32:49.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959083,1755912769700,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959084,1755912769710,"fUSD",-1628.12,0.00016712,2,"2025-08-23T01:32:49.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959085,1755912769720,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959086,1755912769729,"fUSD",-556.37,0.00016712,2,"2025-08-23T01:32:49.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959087,1755912769739,"fUSD",-412.49,0.00016712,2,"2025-08-23T01:32:49.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959088,1755912769749,"fUSD",-562.56,0.00016712,2,"2025-08-23T01:32:49.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959089,1755912769759,"fUSD",-554.4,0.00016712,2,"2025-08-23T01:32:49.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959090,1755912769769,"fUSD",-699.23,0.00016712,2,"2025-08-23T01:32:49.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959091,1755912769780,"fUSD",-442.39,0.00016712,2,"2025-08-23T01:32:49.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959092,1755912769789,"fUSD",-627.55,0.00016712,2,"2025-08-23T01:32:49.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959093,1755912769900,"fUSD",-901.46,0.00016712,2,"2025-08-23T01:32:49.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959094,1755912769910,"fUSD",-475.41,0.00016712,2,"2025-08-23T01:32:49.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959095,1755912769920,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959096,1755912769930,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959097,1755912769940,"fUSD",-493.66,0.00016712,2,"2025-08-23T01:32:49.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959098,1755912769951,"fUSD",-618.33,0.00016712,2,"2025-08-23T01:32:49.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959099,1755912769961,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959100,1755912769971,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959101,1755912769981,"fUSD",-1043.76,0.00016712,2,"2025-08-23T01:32:49.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959102,1755912769990,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:49.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959103,1755912770000,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959104,1755912770010,"fUSD",-415.82,0.00016712,2,"2025-08-23T01:32:50.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959105,1755912770019,"fUSD",-491.94,0.00016712,2,"2025-08-23T01:32:50.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959106,1755912770029,"fUSD",-682.29,0.00016712,2,"2025-08-23T01:32:50.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959107,1755912770039,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959108,1755912770048,"fUSD",-640.17,0.00016712,2,"2025-08-23T01:32:50.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959109,1755912770057,"fUSD",-427.73,0.00016712,2,"2025-08-23T01:32:50.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959110,1755912770067,"fUSD",-568.93,0.00016712,2,"2025-08-23T01:32:50.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959111,1755912770077,"fUSD",-501.87,0.00016712,2,"2025-08-23T01:32:50.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959112,1755912770086,"fUSD",-537.21,0.00016712,2,"2025-08-23T01:32:50.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959113,1755912770096,"fUSD",-468.97,0.00016712,2,"2025-08-23T01:32:50.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959114,1755912770105,"fUSD",-577.38,0.00016712,2,"2025-08-23T01:32:50.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959115,1755912770115,"fUSD",-620.18,0.00016712,2,"2025-08-23T01:32:50.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959116,1755912770124,"fUSD",-457.02,0.00016712,2,"2025-08-23T01:32:50.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959117,1755912770134,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959118,1755912770144,"fUSD",-1005.26,0.00016712,2,"2025-08-23T01:32:50.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959119,1755912770153,"fUSD",-773.99,0.00016712,2,"2025-08-23T01:32:50.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959120,1755912770162,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959121,1755912770172,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959122,1755912770181,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959123,1755912770191,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959124,1755912770200,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959125,1755912770210,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959126,1755912770220,"fUSD",-407.11,0.00016712,2,"2025-08-23T01:32:50.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959127,1755912770230,"fUSD",-610.39,0.00016712,2,"2025-08-23T01:32:50.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959128,1755912770239,"fUSD",-933.58,0.00016712,2,"2025-08-23T01:32:50.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959129,1755912770249,"fUSD",-646.19,0.00016712,2,"2025-08-23T01:32:50.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959130,1755912770258,"fUSD",-431.04,0.00016712,2,"2025-08-23T01:32:50.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959131,1755912770268,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959132,1755912770278,"fUSD",-605.05,0.00016712,2,"2025-08-23T01:32:50.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959133,1755912770287,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959134,1755912770297,"fUSD",-938.83,0.00016712,2,"2025-08-23T01:32:50.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959135,1755912770306,"fUSD",-664.71,0.00016712,2,"2025-08-23T01:32:50.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959136,1755912770316,"fUSD",-490.42,0.00016712,2,"2025-08-23T01:32:50.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959137,1755912770326,"fUSD",-546.05,0.00016712,2,"2025-08-23T01:32:50.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959138,1755912770335,"fUSD",-1070.54,0.00016712,2,"2025-08-23T01:32:50.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959139,1755912770345,"fUSD",-410.97,0.00016712,2,"2025-08-23T01:32:50.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959140,1755912770355,"fUSD",-570.73,0.00016712,2,"2025-08-23T01:32:50.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959141,1755912770365,"fUSD",-665.32,0.00016712,2,"2025-08-23T01:32:50.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959142,1755912770374,"fUSD",-716.24,0.00016712,2,"2025-08-23T01:32:50.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959143,1755912770384,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959144,1755912770396,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959145,1755912770406,"fUSD",-697.95,0.00016712,2,"2025-08-23T01:32:50.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959146,1755912770416,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959147,1755912770426,"fUSD",-731.6,0.00016712,2,"2025-08-23T01:32:50.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959148,1755912770435,"fUSD",-1401.51,0.00016712,2,"2025-08-23T01:32:50.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959149,1755912770447,"fUSD",-509.97,0.00016712,2,"2025-08-23T01:32:50.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959150,1755912770456,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959151,1755912770466,"fUSD",-474.27,0.00016712,2,"2025-08-23T01:32:50.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959152,1755912770476,"fUSD",-1143.48,0.00016712,2,"2025-08-23T01:32:50.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959153,1755912770487,"fUSD",-633.21,0.00016712,2,"2025-08-23T01:32:50.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959154,1755912770498,"fUSD",-1150.35,0.00016712,2,"2025-08-23T01:32:50.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959155,1755912770508,"fUSD",-551.73,0.00016712,2,"2025-08-23T01:32:50.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959156,1755912770518,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959157,1755912770527,"fUSD",-803.81,0.00016712,2,"2025-08-23T01:32:50.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959158,1755912770537,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959159,1755912770546,"fUSD",-507.56,0.00016712,2,"2025-08-23T01:32:50.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959160,1755912770555,"fUSD",-709.31,0.00016712,2,"2025-08-23T01:32:50.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959161,1755912770564,"fUSD",-1049.21,0.00016712,2,"2025-08-23T01:32:50.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959162,1755912770574,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959163,1755912770583,"fUSD",-870.96,0.00016712,2,"2025-08-23T01:32:50.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959164,1755912770593,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959165,1755912770603,"fUSD",-743.59,0.00016712,2,"2025-08-23T01:32:50.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959166,1755912770612,"fUSD",-599.05,0.00016712,2,"2025-08-23T01:32:50.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959167,1755912770622,"fUSD",-640.94,0.00016712,2,"2025-08-23T01:32:50.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959168,1755912770632,"fUSD",-878.26,0.00016712,2,"2025-08-23T01:32:50.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959169,1755912770642,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959170,1755912770651,"fUSD",-518.56,0.00016712,2,"2025-08-23T01:32:50.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959171,1755912770661,"fUSD",-784.45,0.00016712,2,"2025-08-23T01:32:50.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959172,1755912770671,"fUSD",-671.68,0.00016712,2,"2025-08-23T01:32:50.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959173,1755912770681,"fUSD",-1743.04,0.00016712,2,"2025-08-23T01:32:50.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959174,1755912770691,"fUSD",-939.87,0.00016712,2,"2025-08-23T01:32:50.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959175,1755912770700,"fUSD",-538.86,0.00016712,2,"2025-08-23T01:32:50.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959176,1755912770710,"fUSD",-983.76,0.00016712,2,"2025-08-23T01:32:50.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959177,1755912770719,"fUSD",-582.18,0.00016712,2,"2025-08-23T01:32:50.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959178,1755912770729,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959179,1755912770739,"fUSD",-839.71,0.00016712,2,"2025-08-23T01:32:50.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959180,1755912770749,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959181,1755912770759,"fUSD",-706.05,0.00016712,2,"2025-08-23T01:32:50.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959182,1755912770769,"fUSD",-1021.93,0.00016712,2,"2025-08-23T01:32:50.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959183,1755912770779,"fUSD",-890.17,0.00016712,2,"2025-08-23T01:32:50.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959184,1755912770789,"fUSD",-1278.62,0.00016712,2,"2025-08-23T01:32:50.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959185,1755912770798,"fUSD",-649.66,0.00016712,2,"2025-08-23T01:32:50.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959186,1755912770808,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959187,1755912770818,"fUSD",-527.2,0.00016712,2,"2025-08-23T01:32:50.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959188,1755912770828,"fUSD",-634.12,0.00016712,2,"2025-08-23T01:32:50.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959189,1755912770837,"fUSD",-784.4,0.00016712,2,"2025-08-23T01:32:50.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959190,1755912770847,"fUSD",-726.51,0.00016712,2,"2025-08-23T01:32:50.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959191,1755912770856,"fUSD",-1099.97,0.00016712,2,"2025-08-23T01:32:50.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959192,1755912770866,"fUSD",-754.33,0.00016712,2,"2025-08-23T01:32:50.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959193,1755912770875,"fUSD",-971.12,0.00016712,2,"2025-08-23T01:32:50.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959194,1755912770885,"fUSD",-1154.79,0.00016712,2,"2025-08-23T01:32:50.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959195,1755912770895,"fUSD",-691.37,0.00016712,2,"2025-08-23T01:32:50.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959196,1755912770904,"fUSD",-1157.08,0.00016712,2,"2025-08-23T01:32:50.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959197,1755912770914,"fUSD",-1203.18,0.00016712,2,"2025-08-23T01:32:50.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959198,1755912770923,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959199,1755912770933,"fUSD",-535.95,0.00016712,2,"2025-08-23T01:32:50.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959200,1755912770942,"fUSD",-888.95,0.00016712,2,"2025-08-23T01:32:50.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959201,1755912770952,"fUSD",-656.19,0.00016712,2,"2025-08-23T01:32:50.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959202,1755912770961,"fUSD",-985.25,0.00016712,2,"2025-08-23T01:32:50.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959203,1755912770970,"fUSD",-807.2,0.00016712,2,"2025-08-23T01:32:50.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959204,1755912770980,"fUSD",-1439.09,0.00016712,2,"2025-08-23T01:32:50.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959205,1755912770989,"fUSD",-659.77,0.00016712,2,"2025-08-23T01:32:50.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959206,1755912770999,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:50.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959207,1755912771009,"fUSD",-583.57,0.00016712,2,"2025-08-23T01:32:51.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959208,1755912771019,"fUSD",-731.16,0.00016712,2,"2025-08-23T01:32:51.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959209,1755912771030,"fUSD",-890.52,0.00016712,2,"2025-08-23T01:32:51.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959210,1755912771040,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959211,1755912771049,"fUSD",-766.72,0.00016712,2,"2025-08-23T01:32:51.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959212,1755912771059,"fUSD",-635.62,0.00016712,2,"2025-08-23T01:32:51.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959213,1755912771068,"fUSD",-855.77,0.00016712,2,"2025-08-23T01:32:51.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959214,1755912771078,"fUSD",-415.0,0.00016712,2,"2025-08-23T01:32:51.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959215,1755912771088,"fUSD",-986.02,0.00016712,2,"2025-08-23T01:32:51.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959216,1755912771098,"fUSD",-963.55,0.00016712,2,"2025-08-23T01:32:51.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959217,1755912771108,"fUSD",-967.68,0.00016712,2,"2025-08-23T01:32:51.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959218,1755912771117,"fUSD",-176.255422,0.00016712,2,"2025-08-23T01:32:51.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959219,1755912771127,"fUSD",-482.07,0.00016712,2,"2025-08-23T01:32:51.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959220,1755912771137,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959221,1755912771147,"fUSD",-466.03,0.00016712,2,"2025-08-23T01:32:51.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959222,1755912771157,"fUSD",-859.0,0.00016712,2,"2025-08-23T01:32:51.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959223,1755912771168,"fUSD",-507.72,0.00016712,2,"2025-08-23T01:32:51.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959224,1755912771177,"fUSD",-828.37,0.00016712,2,"2025-08-23T01:32:51.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959225,1755912771187,"fUSD",-1494.7,0.00016712,2,"2025-08-23T01:32:51.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959226,1755912771197,"fUSD",-777.58,0.00016712,2,"2025-08-23T01:32:51.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959227,1755912771207,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959228,1755912771217,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959229,1755912771227,"fUSD",-506.23,0.00016712,2,"2025-08-23T01:32:51.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959230,1755912771237,"fUSD",-781.12,0.00016712,2,"2025-08-23T01:32:51.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959231,1755912771246,"fUSD",-479.67,0.00016712,2,"2025-08-23T01:32:51.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959232,1755912771256,"fUSD",-937.77,0.00016712,2,"2025-08-23T01:32:51.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959233,1755912771265,"fUSD",-755.98,0.00016712,2,"2025-08-23T01:32:51.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959234,1755912771275,"fUSD",-585.32,0.00016712,2,"2025-08-23T01:32:51.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959235,1755912771285,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959236,1755912771295,"fUSD",-941.46,0.00016712,2,"2025-08-23T01:32:51.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959237,1755912771304,"fUSD",-1039.23,0.00016712,2,"2025-08-23T01:32:51.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959238,1755912771313,"fUSD",-979.86,0.00016712,2,"2025-08-23T01:32:51.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959239,1755912771323,"fUSD",-873.74,0.00016712,2,"2025-08-23T01:32:51.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959240,1755912771333,"fUSD",-545.13,0.00016712,2,"2025-08-23T01:32:51.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959241,1755912771342,"fUSD",-498.14,0.00016712,2,"2025-08-23T01:32:51.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959242,1755912771352,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959243,1755912771362,"fUSD",-650.0,0.00016712,2,"2025-08-23T01:32:51.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959244,1755912771371,"fUSD",-958.27,0.00016712,2,"2025-08-23T01:32:51.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959245,1755912771381,"fUSD",-903.77,0.00016712,2,"2025-08-23T01:32:51.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959246,1755912771391,"fUSD",-792.76,0.00016712,2,"2025-08-23T01:32:51.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959247,1755912771405,"fUSD",-505.4,0.00016712,2,"2025-08-23T01:32:51.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959248,1755912771415,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959249,1755912771425,"fUSD",-764.74,0.00016712,2,"2025-08-23T01:32:51.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959250,1755912771435,"fUSD",-324.95777264,0.00016712,2,"2025-08-23T01:32:51.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959251,1755912771445,"fUSD",-822.02,0.00016712,2,"2025-08-23T01:32:51.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959252,1755912771454,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959253,1755912771464,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959254,1755912771474,"fUSD",-495.54049587,0.00016712,2,"2025-08-23T01:32:51.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959255,1755912771483,"fUSD",-493.69,0.00016712,2,"2025-08-23T01:32:51.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959256,1755912771493,"fUSD",-550.01,0.00016712,2,"2025-08-23T01:32:51.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959257,1755912771503,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959258,1755912771513,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959259,1755912771522,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959260,1755912771532,"fUSD",-724.98,0.00016712,2,"2025-08-23T01:32:51.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959261,1755912771542,"fUSD",-957.7,0.00016712,2,"2025-08-23T01:32:51.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959262,1755912771551,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959263,1755912771560,"fUSD",-532.46,0.00016712,2,"2025-08-23T01:32:51.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959264,1755912771570,"fUSD",-3061.19,0.00016712,2,"2025-08-23T01:32:51.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959265,1755912771579,"fUSD",-712.18,0.00016712,2,"2025-08-23T01:32:51.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959266,1755912771589,"fUSD",-484.95,0.00016712,2,"2025-08-23T01:32:51.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959267,1755912771599,"fUSD",-839.82,0.00016712,2,"2025-08-23T01:32:51.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959268,1755912771608,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959269,1755912771618,"fUSD",-1167.85,0.00016712,2,"2025-08-23T01:32:51.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959270,1755912771627,"fUSD",-334.047536,0.00016712,2,"2025-08-23T01:32:51.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959271,1755912771637,"fUSD",-402.87,0.00016712,2,"2025-08-23T01:32:51.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959272,1755912771646,"fUSD",-668.01,0.00016712,2,"2025-08-23T01:32:51.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959273,1755912771655,"fUSD",-911.43,0.00016712,2,"2025-08-23T01:32:51.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959274,1755912771665,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959275,1755912771674,"fUSD",-440.73,0.00016712,2,"2025-08-23T01:32:51.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959276,1755912771684,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959277,1755912771694,"fUSD",-631.42,0.00016712,2,"2025-08-23T01:32:51.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959278,1755912771703,"fUSD",-931.59,0.00016712,2,"2025-08-23T01:32:51.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959279,1755912771713,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959280,1755912771723,"fUSD",-585.39,0.00016712,2,"2025-08-23T01:32:51.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959281,1755912771732,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959282,1755912771741,"fUSD",-821.68,0.00016712,2,"2025-08-23T01:32:51.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959283,1755912771751,"fUSD",-613.21,0.00016712,2,"2025-08-23T01:32:51.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959284,1755912771761,"fUSD",-464.46,0.00016712,2,"2025-08-23T01:32:51.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959285,1755912771771,"fUSD",-980.7,0.00016712,2,"2025-08-23T01:32:51.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959286,1755912771782,"fUSD",-408.02,0.00016712,2,"2025-08-23T01:32:51.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959287,1755912771792,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959288,1755912771802,"fUSD",-627.98,0.00016712,2,"2025-08-23T01:32:51.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959289,1755912771812,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:32:51.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959290,1755912771822,"fUSD",-840.52,0.00016712,2,"2025-08-23T01:32:51.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959291,1755912771832,"fUSD",-190.42,0.00016712,2,"2025-08-23T01:32:51.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959292,1755912771842,"fUSD",-807.10536252,0.00016727,2,"2025-08-23T01:32:51.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959293,1755912771852,"fUSD",-2500.0,0.00016727,2,"2025-08-23T01:32:51.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959294,1755912771861,"fUSD",-1244.34180567,0.00016727,2,"2025-08-23T01:32:51.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959295,1755912771871,"fUSD",-217.32307645,0.00016727,2,"2025-08-23T01:32:51.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959296,1755912771880,"fUSD",-456.58358577,0.00016733,2,"2025-08-23T01:32:51.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959297,1755912771890,"fUSD",-1000.0,0.00016736,2,"2025-08-23T01:32:51.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959298,1755912771899,"fUSD",-150.0,0.00016741,2,"2025-08-23T01:32:51.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959299,1755912771909,"fUSD",-150.0,0.00016741,2,"2025-08-23T01:32:51.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959300,1755912771918,"fUSD",-150.0,0.00016741,2,"2025-08-23T01:32:51.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959301,1755912771927,"fUSD",-799.08,0.00016745,2,"2025-08-23T01:32:51.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959302,1755912771937,"fUSD",-959.06014817,0.00016757,2,"2025-08-23T01:32:51.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959303,1755912771947,"fUSD",-1000.0,0.00016757,2,"2025-08-23T01:32:51.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959304,1755912771956,"fUSD",-1000.0,0.00016757,2,"2025-08-23T01:32:51.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959305,1755912771965,"fUSD",-1000.0,0.00016757,2,"2025-08-23T01:32:51.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959306,1755912771975,"fUSD",-150.0,0.00016763,2,"2025-08-23T01:32:51.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959307,1755912771984,"fUSD",-1000.0,0.00016771,2,"2025-08-23T01:32:51.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959308,1755912771994,"fUSD",-1000.0,0.00016773,2,"2025-08-23T01:32:51.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959309,1755912772004,"fUSD",-3268.64805808,0.00016795,2,"2025-08-23T01:32:52.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959310,1755912772014,"fUSD",-1000.0,0.00016796,2,"2025-08-23T01:32:52.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959311,1755912772024,"fUSD",-158.0,0.000168,5,"2025-08-23T01:32:52.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959312,1755912772033,"fUSD",-158.0,0.000168,6,"2025-08-23T01:32:52.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959313,1755912772043,"fUSD",-219.92223109,0.00016801,2,"2025-08-23T01:32:52.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959314,1755912772052,"fUSD",-1000.0,0.00016855,2,"2025-08-23T01:32:52.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959315,1755912772062,"fUSD",-386.81416894,0.00016885,2,"2025-08-23T01:32:52.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959316,1755912772071,"fUSD",-150.0,0.00016885,2,"2025-08-23T01:32:52.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959317,1755912772081,"fUSD",-2400.0,0.0001689,2,"2025-08-23T01:32:52.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959318,1755912772090,"fUSD",-913.42,0.00016892,2,"2025-08-23T01:32:52.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959319,1755912772100,"fUSD",-1294.32653009,0.000169,2,"2025-08-23T01:32:52.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959320,1755912772109,"fUSD",-1000.0,0.00016905,2,"2025-08-23T01:32:52.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959321,1755912772118,"fUSD",-1000.0,0.00016907,2,"2025-08-23T01:32:52.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959322,1755912772127,"fUSD",-1000.0,0.00016907,2,"2025-08-23T01:32:52.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959323,1755912772137,"fUSD",-1000.0,0.00016907,2,"2025-08-23T01:32:52.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959324,1755912772147,"fUSD",-1000.0,0.00016907,2,"2025-08-23T01:32:52.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959325,1755912772157,"fUSD",-1000.0,0.00016907,2,"2025-08-23T01:32:52.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959326,1755912772167,"fUSD",-467.63424817,0.00016907,2,"2025-08-23T01:32:52.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959327,1755912772177,"fUSD",-1000.0,0.00016907,2,"2025-08-23T01:32:52.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959328,1755912772187,"fUSD",-590.65746038,0.00016907,2,"2025-08-23T01:32:52.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959329,1755912772196,"fUSD",-1000.0,0.00016915,2,"2025-08-23T01:32:52.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959330,1755912772206,"fUSD",-150.0,0.0001692,2,"2025-08-23T01:32:52.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959331,1755912772216,"fUSD",-150.72097129,0.00016937,2,"2025-08-23T01:32:52.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959332,1755912772225,"fUSD",-549.67,0.00016968,2,"2025-08-23T01:32:52.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959333,1755912772235,"fUSD",-1000.0,0.00016974,2,"2025-08-23T01:32:52.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959334,1755912772244,"fUSD",-300.0,0.00016985,2,"2025-08-23T01:32:52.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959335,1755912772255,"fUSD",-300.0,0.00016985,2,"2025-08-23T01:32:52.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959336,1755912772264,"fUSD",-300.0,0.00016985,2,"2025-08-23T01:32:52.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959337,1755912772273,"fUSD",-300.0,0.00016985,2,"2025-08-23T01:32:52.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959338,1755912772283,"fUSD",-300.0,0.00016985,2,"2025-08-23T01:32:52.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959339,1755912772293,"fUSD",-300.0,0.00016985,2,"2025-08-23T01:32:52.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959340,1755912772302,"fUSD",-300.0,0.00016985,2,"2025-08-23T01:32:52.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959341,1755912772312,"fUSD",-300.0,0.00016985,2,"2025-08-23T01:32:52.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959342,1755912772321,"fUSD",-300.0,0.00016985,2,"2025-08-23T01:32:52.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959343,1755912772330,"fUSD",-300.0,0.00016985,2,"2025-08-23T01:32:52.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959344,1755912772340,"fUSD",-300.0,0.00016985,2,"2025-08-23T01:32:52.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959345,1755912772349,"fUSD",-305.40107331,0.00016985,2,"2025-08-23T01:32:52.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959346,1755912772358,"fUSD",-1068.91212852,0.00016986,2,"2025-08-23T01:32:52.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959347,1755912772368,"fUSD",-733.0,0.00016986,2,"2025-08-23T01:32:52.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959348,1755912772378,"fUSD",-500.0,0.00016986,2,"2025-08-23T01:32:52.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959349,1755912772388,"fUSD",-1367.0,0.00016986,2,"2025-08-23T01:32:52.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959350,1755912772399,"fUSD",-500.0,0.00016986,2,"2025-08-23T01:32:52.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959351,1755912772410,"fUSD",-300.0,0.00016986,2,"2025-08-23T01:32:52.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959352,1755912772420,"fUSD",-500.0,0.00016986,2,"2025-08-23T01:32:52.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959353,1755912772429,"fUSD",-500.0,0.00016986,2,"2025-08-23T01:32:52.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959354,1755912772439,"fUSD",-500.0,0.00016986,2,"2025-08-23T01:32:52.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959355,1755912772449,"fUSD",-500.0,0.00016986,2,"2025-08-23T01:32:52.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959356,1755912772459,"fUSD",-2066.0,0.00016986,2,"2025-08-23T01:32:52.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959357,1755912772468,"fUSD",-500.0,0.00016986,2,"2025-08-23T01:32:52.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959358,1755912772478,"fUSD",-500.0,0.00016986,2,"2025-08-23T01:32:52.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959359,1755912772488,"fUSD",-1471.92,0.00016986,2,"2025-08-23T01:32:52.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959360,1755912772497,"fUSD",-404.24,0.00016986,2,"2025-08-23T01:32:52.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959361,1755912772506,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959362,1755912772515,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959363,1755912772525,"fUSD",-957.1,0.00016986,2,"2025-08-23T01:32:52.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959364,1755912772534,"fUSD",-500.5,0.00016986,2,"2025-08-23T01:32:52.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959365,1755912772543,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959366,1755912772553,"fUSD",-630.13,0.00016986,2,"2025-08-23T01:32:52.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959367,1755912772562,"fUSD",-484.29,0.00016986,2,"2025-08-23T01:32:52.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959368,1755912772571,"fUSD",-691.2,0.00016986,2,"2025-08-23T01:32:52.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959369,1755912772580,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959370,1755912772590,"fUSD",-564.0,0.00016986,2,"2025-08-23T01:32:52.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959371,1755912772599,"fUSD",-922.66,0.00016986,2,"2025-08-23T01:32:52.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959372,1755912772608,"fUSD",-1309.75,0.00016986,2,"2025-08-23T01:32:52.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959373,1755912772618,"fUSD",-380.67849888,0.00016986,2,"2025-08-23T01:32:52.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959374,1755912772627,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959375,1755912772636,"fUSD",-410.64,0.00016986,2,"2025-08-23T01:32:52.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959376,1755912772646,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959377,1755912772655,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959378,1755912772665,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959379,1755912772674,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959380,1755912772684,"fUSD",-814.35,0.00016986,2,"2025-08-23T01:32:52.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959381,1755912772693,"fUSD",-703.72,0.00016986,2,"2025-08-23T01:32:52.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959382,1755912772703,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959383,1755912772712,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959384,1755912772721,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959385,1755912772731,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959386,1755912772740,"fUSD",-416.84,0.00016986,2,"2025-08-23T01:32:52.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959387,1755912772750,"fUSD",-552.81,0.00016986,2,"2025-08-23T01:32:52.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959388,1755912772760,"fUSD",-565.22,0.00016986,2,"2025-08-23T01:32:52.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959389,1755912772769,"fUSD",-433.4008659,0.00016986,2,"2025-08-23T01:32:52.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959390,1755912772779,"fUSD",-457.37,0.00016986,2,"2025-08-23T01:32:52.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959391,1755912772788,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959392,1755912772797,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959393,1755912772807,"fUSD",-454.18,0.00016986,2,"2025-08-23T01:32:52.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959394,1755912772817,"fUSD",-408.41,0.00016986,2,"2025-08-23T01:32:52.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959395,1755912772826,"fUSD",-429.23,0.00016986,2,"2025-08-23T01:32:52.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959396,1755912772836,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959397,1755912772846,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959398,1755912772856,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959399,1755912772865,"fUSD",-582.37,0.00016986,2,"2025-08-23T01:32:52.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959400,1755912772875,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959401,1755912772885,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959402,1755912772896,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959403,1755912772905,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959404,1755912772916,"fUSD",-759.88,0.00016986,2,"2025-08-23T01:32:52.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959405,1755912772926,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959406,1755912772936,"fUSD",-591.39,0.00016986,2,"2025-08-23T01:32:52.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959407,1755912772946,"fUSD",-413.97,0.00016986,2,"2025-08-23T01:32:52.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959408,1755912772955,"fUSD",-649.74,0.00016986,2,"2025-08-23T01:32:52.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959409,1755912772965,"fUSD",-446.38,0.00016986,2,"2025-08-23T01:32:52.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959410,1755912772974,"fUSD",-506.47,0.00016986,2,"2025-08-23T01:32:52.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959411,1755912772984,"fUSD",-715.02,0.00016986,2,"2025-08-23T01:32:52.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959412,1755912772994,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:52.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959413,1755912773004,"fUSD",-537.25,0.00016986,2,"2025-08-23T01:32:53.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959414,1755912773014,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959415,1755912773024,"fUSD",-512.45,0.00016986,2,"2025-08-23T01:32:53.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959416,1755912773033,"fUSD",-527.41,0.00016986,2,"2025-08-23T01:32:53.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959417,1755912773043,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959418,1755912773052,"fUSD",-521.1,0.00016986,2,"2025-08-23T01:32:53.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959419,1755912773062,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959420,1755912773071,"fUSD",-446.92,0.00016986,2,"2025-08-23T01:32:53.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959421,1755912773081,"fUSD",-449.44,0.00016986,2,"2025-08-23T01:32:53.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959422,1755912773090,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959423,1755912773099,"fUSD",-675.1,0.00016986,2,"2025-08-23T01:32:53.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959424,1755912773109,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959425,1755912773118,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959426,1755912773128,"fUSD",-609.3,0.00016986,2,"2025-08-23T01:32:53.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959427,1755912773137,"fUSD",-654.03,0.00016986,2,"2025-08-23T01:32:53.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959428,1755912773147,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959429,1755912773158,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959430,1755912773169,"fUSD",-661.96,0.00016986,2,"2025-08-23T01:32:53.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959431,1755912773178,"fUSD",-568.98,0.00016986,2,"2025-08-23T01:32:53.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959432,1755912773189,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959433,1755912773198,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959434,1755912773208,"fUSD",-220.61925634,0.00016986,2,"2025-08-23T01:32:53.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959435,1755912773218,"fUSD",-709.86,0.00016986,2,"2025-08-23T01:32:53.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959436,1755912773227,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959437,1755912773237,"fUSD",-812.84,0.00016986,2,"2025-08-23T01:32:53.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959438,1755912773246,"fUSD",-437.4,0.00016986,2,"2025-08-23T01:32:53.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959439,1755912773255,"fUSD",-586.38,0.00016986,2,"2025-08-23T01:32:53.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959440,1755912773265,"fUSD",-442.27,0.00016986,2,"2025-08-23T01:32:53.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959441,1755912773275,"fUSD",-562.61,0.00016986,2,"2025-08-23T01:32:53.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959442,1755912773284,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959443,1755912773293,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959444,1755912773303,"fUSD",-845.65,0.00016986,2,"2025-08-23T01:32:53.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959445,1755912773312,"fUSD",-441.24,0.00016986,2,"2025-08-23T01:32:53.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959446,1755912773321,"fUSD",-529.98,0.00016986,2,"2025-08-23T01:32:53.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959447,1755912773331,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959448,1755912773340,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959449,1755912773351,"fUSD",-570.39,0.00016986,2,"2025-08-23T01:32:53.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959450,1755912773361,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959451,1755912773372,"fUSD",-421.77,0.00016986,2,"2025-08-23T01:32:53.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959452,1755912773382,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959453,1755912773392,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959454,1755912773405,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959455,1755912773415,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959456,1755912773424,"fUSD",-464.48,0.00016986,2,"2025-08-23T01:32:53.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959457,1755912773435,"fUSD",-415.36,0.00016986,2,"2025-08-23T01:32:53.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959458,1755912773444,"fUSD",-530.98,0.00016986,2,"2025-08-23T01:32:53.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959459,1755912773453,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959460,1755912773463,"fUSD",-512.43,0.00016986,2,"2025-08-23T01:32:53.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959461,1755912773472,"fUSD",-516.79,0.00016986,2,"2025-08-23T01:32:53.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959462,1755912773482,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959463,1755912773491,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959464,1755912773501,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959465,1755912773513,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959466,1755912773522,"fUSD",-409.44,0.00016986,2,"2025-08-23T01:32:53.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959467,1755912773531,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959468,1755912773541,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959469,1755912773550,"fUSD",-499.57,0.00016986,2,"2025-08-23T01:32:53.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959470,1755912773559,"fUSD",-577.94,0.00016986,2,"2025-08-23T01:32:53.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959471,1755912773568,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959472,1755912773578,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959473,1755912773587,"fUSD",-476.9,0.00016986,2,"2025-08-23T01:32:53.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959474,1755912773596,"fUSD",-637.7,0.00016986,2,"2025-08-23T01:32:53.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959475,1755912773605,"fUSD",-423.83,0.00016986,2,"2025-08-23T01:32:53.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959476,1755912773614,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959477,1755912773623,"fUSD",-459.29,0.00016986,2,"2025-08-23T01:32:53.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959478,1755912773633,"fUSD",-873.47,0.00016986,2,"2025-08-23T01:32:53.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959479,1755912773642,"fUSD",-571.62,0.00016986,2,"2025-08-23T01:32:53.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959480,1755912773651,"fUSD",-409.95,0.00016986,2,"2025-08-23T01:32:53.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959481,1755912773661,"fUSD",-1704.41,0.00016986,2,"2025-08-23T01:32:53.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959482,1755912773670,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959483,1755912773679,"fUSD",-549.98,0.00016986,2,"2025-08-23T01:32:53.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959484,1755912773689,"fUSD",-440.31967363,0.00016986,2,"2025-08-23T01:32:53.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959485,1755912773698,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959486,1755912773707,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959487,1755912773716,"fUSD",-531.47,0.00016986,2,"2025-08-23T01:32:53.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959488,1755912773725,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959489,1755912773734,"fUSD",-456.18,0.00016986,2,"2025-08-23T01:32:53.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959490,1755912773743,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959491,1755912773753,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959492,1755912773763,"fUSD",-890.29,0.00016986,2,"2025-08-23T01:32:53.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959493,1755912773773,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959494,1755912773782,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959495,1755912773791,"fUSD",-406.1,0.00016986,2,"2025-08-23T01:32:53.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959496,1755912773801,"fUSD",-421.32,0.00016986,2,"2025-08-23T01:32:53.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959497,1755912773810,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959498,1755912773819,"fUSD",-478.43,0.00016986,2,"2025-08-23T01:32:53.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959499,1755912773829,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959500,1755912773839,"fUSD",-487.04,0.00016986,2,"2025-08-23T01:32:53.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959501,1755912773848,"fUSD",-595.85,0.00016986,2,"2025-08-23T01:32:53.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959502,1755912773858,"fUSD",-510.81,0.00016986,2,"2025-08-23T01:32:53.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959503,1755912773867,"fUSD",-542.43,0.00016986,2,"2025-08-23T01:32:53.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959504,1755912773876,"fUSD",-451.04,0.00016986,2,"2025-08-23T01:32:53.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959505,1755912773887,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959506,1755912773896,"fUSD",-477.02,0.00016986,2,"2025-08-23T01:32:53.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959507,1755912773906,"fUSD",-667.8,0.00016986,2,"2025-08-23T01:32:53.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959508,1755912773915,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959509,1755912773925,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959510,1755912773934,"fUSD",-754.76,0.00016986,2,"2025-08-23T01:32:53.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959511,1755912773943,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959512,1755912773953,"fUSD",-1030.1,0.00016986,2,"2025-08-23T01:32:53.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959513,1755912773963,"fUSD",-510.89,0.00016986,2,"2025-08-23T01:32:53.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959514,1755912773972,"fUSD",-436.99,0.00016986,2,"2025-08-23T01:32:53.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959515,1755912773981,"fUSD",-657.25,0.00016986,2,"2025-08-23T01:32:53.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959516,1755912773991,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:53.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959517,1755912774000,"fUSD",-417.45,0.00016986,2,"2025-08-23T01:32:54.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959518,1755912774010,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959519,1755912774134,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959520,1755912774144,"fUSD",-1067.81,0.00016986,2,"2025-08-23T01:32:54.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959521,1755912774154,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959522,1755912774166,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959523,1755912774176,"fUSD",-578.42,0.00016986,2,"2025-08-23T01:32:54.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959524,1755912774186,"fUSD",-786.01,0.00016986,2,"2025-08-23T01:32:54.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959525,1755912774196,"fUSD",-232.86532101,0.00016986,2,"2025-08-23T01:32:54.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959526,1755912774205,"fUSD",-1145.67,0.00016986,2,"2025-08-23T01:32:54.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959527,1755912774215,"fUSD",-624.95,0.00016986,2,"2025-08-23T01:32:54.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959528,1755912774224,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959529,1755912774234,"fUSD",-439.98,0.00016986,2,"2025-08-23T01:32:54.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959530,1755912774243,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959531,1755912774253,"fUSD",-734.24,0.00016986,2,"2025-08-23T01:32:54.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959532,1755912774263,"fUSD",-716.27,0.00016986,2,"2025-08-23T01:32:54.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959533,1755912774273,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959534,1755912774282,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959535,1755912774291,"fUSD",-677.21,0.00016986,2,"2025-08-23T01:32:54.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959536,1755912774301,"fUSD",-189.06,0.00016986,2,"2025-08-23T01:32:54.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959537,1755912774311,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959538,1755912774321,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959539,1755912774331,"fUSD",-503.77,0.00016986,2,"2025-08-23T01:32:54.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959540,1755912774341,"fUSD",-651.98,0.00016986,2,"2025-08-23T01:32:54.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959541,1755912774350,"fUSD",-831.56,0.00016986,2,"2025-08-23T01:32:54.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959542,1755912774359,"fUSD",-742.35,0.00016986,2,"2025-08-23T01:32:54.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959543,1755912774369,"fUSD",-541.87,0.00016986,2,"2025-08-23T01:32:54.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959544,1755912774378,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959545,1755912774388,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959546,1755912774401,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959547,1755912774411,"fUSD",-462.17,0.00016986,2,"2025-08-23T01:32:54.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959548,1755912774421,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959549,1755912774431,"fUSD",-422.39,0.00016986,2,"2025-08-23T01:32:54.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959550,1755912774441,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959551,1755912774450,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959552,1755912774460,"fUSD",-535.7,0.00016986,2,"2025-08-23T01:32:54.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959553,1755912774469,"fUSD",-601.7,0.00016986,2,"2025-08-23T01:32:54.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959554,1755912774480,"fUSD",-598.88,0.00016986,2,"2025-08-23T01:32:54.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959555,1755912774489,"fUSD",-729.0,0.00016986,2,"2025-08-23T01:32:54.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959556,1755912774498,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959557,1755912774508,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959558,1755912774518,"fUSD",-482.06,0.00016986,2,"2025-08-23T01:32:54.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959559,1755912774528,"fUSD",-648.16,0.00016986,2,"2025-08-23T01:32:54.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959560,1755912774537,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959561,1755912774546,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959562,1755912774556,"fUSD",-560.98,0.00016986,2,"2025-08-23T01:32:54.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959563,1755912774565,"fUSD",-581.45,0.00016986,2,"2025-08-23T01:32:54.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959564,1755912774575,"fUSD",-485.12,0.00016986,2,"2025-08-23T01:32:54.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959565,1755912774584,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959566,1755912774594,"fUSD",-607.66,0.00016986,2,"2025-08-23T01:32:54.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959567,1755912774603,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959568,1755912774613,"fUSD",-483.72,0.00016986,2,"2025-08-23T01:32:54.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959569,1755912774623,"fUSD",-506.32,0.00016986,2,"2025-08-23T01:32:54.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959570,1755912774633,"fUSD",-657.0,0.00016986,2,"2025-08-23T01:32:54.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959571,1755912774643,"fUSD",-460.21,0.00016986,2,"2025-08-23T01:32:54.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959572,1755912774653,"fUSD",-664.59,0.00016986,2,"2025-08-23T01:32:54.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959573,1755912774663,"fUSD",-463.13,0.00016986,2,"2025-08-23T01:32:54.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959574,1755912774672,"fUSD",-518.18,0.00016986,2,"2025-08-23T01:32:54.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959575,1755912774681,"fUSD",-548.04,0.00016986,2,"2025-08-23T01:32:54.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959576,1755912774691,"fUSD",-623.23,0.00016986,2,"2025-08-23T01:32:54.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959577,1755912774700,"fUSD",-490.94,0.00016986,2,"2025-08-23T01:32:54.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959578,1755912774710,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959579,1755912774720,"fUSD",-407.86,0.00016986,2,"2025-08-23T01:32:54.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959580,1755912774729,"fUSD",-538.71,0.00016986,2,"2025-08-23T01:32:54.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959581,1755912774738,"fUSD",-492.11,0.00016986,2,"2025-08-23T01:32:54.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959582,1755912774748,"fUSD",-585.32,0.00016986,2,"2025-08-23T01:32:54.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959583,1755912774757,"fUSD",-704.8,0.00016986,2,"2025-08-23T01:32:54.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959584,1755912774767,"fUSD",-419.51,0.00016986,2,"2025-08-23T01:32:54.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959585,1755912774778,"fUSD",-536.25,0.00016986,2,"2025-08-23T01:32:54.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959586,1755912774787,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959587,1755912774796,"fUSD",-416.08,0.00016986,2,"2025-08-23T01:32:54.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959588,1755912774806,"fUSD",-685.75,0.00016986,2,"2025-08-23T01:32:54.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959589,1755912774815,"fUSD",-552.15,0.00016986,2,"2025-08-23T01:32:54.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959590,1755912774825,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959591,1755912774835,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959592,1755912774845,"fUSD",-1265.94,0.00016986,2,"2025-08-23T01:32:54.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959593,1755912774854,"fUSD",-475.58,0.00016986,2,"2025-08-23T01:32:54.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959594,1755912774863,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959595,1755912774872,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959596,1755912774882,"fUSD",-433.85,0.00016986,2,"2025-08-23T01:32:54.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959597,1755912774892,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959598,1755912774902,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959599,1755912774912,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959600,1755912774921,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959601,1755912774931,"fUSD",-428.36,0.00016986,2,"2025-08-23T01:32:54.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959602,1755912774941,"fUSD",-543.91,0.00016986,2,"2025-08-23T01:32:54.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959603,1755912774951,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959604,1755912774961,"fUSD",-427.61,0.00016986,2,"2025-08-23T01:32:54.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959605,1755912774970,"fUSD",-763.66,0.00016986,2,"2025-08-23T01:32:54.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959606,1755912774979,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959607,1755912774989,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959608,1755912774998,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:54.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959609,1755912775009,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959610,1755912775018,"fUSD",-482.08,0.00016986,2,"2025-08-23T01:32:55.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959611,1755912775027,"fUSD",-552.38,0.00016986,2,"2025-08-23T01:32:55.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959612,1755912775037,"fUSD",-793.95,0.00016986,2,"2025-08-23T01:32:55.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959613,1755912775046,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959614,1755912775055,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959615,1755912775065,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959616,1755912775074,"fUSD",-476.99,0.00016986,2,"2025-08-23T01:32:55.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959617,1755912775083,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959618,1755912775093,"fUSD",-402.73,0.00016986,2,"2025-08-23T01:32:55.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959619,1755912775103,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959620,1755912775113,"fUSD",-772.08,0.00016986,2,"2025-08-23T01:32:55.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959621,1755912775122,"fUSD",-607.86,0.00016986,2,"2025-08-23T01:32:55.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959622,1755912775132,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959623,1755912775143,"fUSD",-577.68,0.00016986,2,"2025-08-23T01:32:55.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959624,1755912775152,"fUSD",-446.17,0.00016986,2,"2025-08-23T01:32:55.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959625,1755912775162,"fUSD",-499.75,0.00016986,2,"2025-08-23T01:32:55.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959626,1755912775171,"fUSD",-543.86,0.00016986,2,"2025-08-23T01:32:55.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959627,1755912775181,"fUSD",-707.33,0.00016986,2,"2025-08-23T01:32:55.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959628,1755912775190,"fUSD",-156.17461,0.00016986,2,"2025-08-23T01:32:55.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959629,1755912775200,"fUSD",-475.34,0.00016986,2,"2025-08-23T01:32:55.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959630,1755912775210,"fUSD",-602.1,0.00016986,2,"2025-08-23T01:32:55.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959631,1755912775219,"fUSD",-496.62,0.00016986,2,"2025-08-23T01:32:55.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959632,1755912775229,"fUSD",-480.32,0.00016986,2,"2025-08-23T01:32:55.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959633,1755912775239,"fUSD",-752.86,0.00016986,2,"2025-08-23T01:32:55.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959634,1755912775249,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959635,1755912775258,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959636,1755912775268,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959637,1755912775277,"fUSD",-633.62,0.00016986,2,"2025-08-23T01:32:55.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959638,1755912775288,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959639,1755912775298,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959640,1755912775308,"fUSD",-226.56007186,0.00016986,2,"2025-08-23T01:32:55.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959641,1755912775318,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959642,1755912775327,"fUSD",-560.58,0.00016986,2,"2025-08-23T01:32:55.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959643,1755912775338,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959644,1755912775347,"fUSD",-614.22,0.00016986,2,"2025-08-23T01:32:55.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959645,1755912775357,"fUSD",-428.79,0.00016986,2,"2025-08-23T01:32:55.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959646,1755912775367,"fUSD",-416.01,0.00016986,2,"2025-08-23T01:32:55.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959647,1755912775377,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959648,1755912775387,"fUSD",-358.68029909,0.00016986,2,"2025-08-23T01:32:55.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959649,1755912775399,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959650,1755912775409,"fUSD",-425.3,0.00016986,2,"2025-08-23T01:32:55.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959651,1755912775420,"fUSD",-508.68,0.00016986,2,"2025-08-23T01:32:55.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959652,1755912775432,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959653,1755912775443,"fUSD",-193.17723,0.00016986,2,"2025-08-23T01:32:55.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959654,1755912775453,"fUSD",-470.91,0.00016986,2,"2025-08-23T01:32:55.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959655,1755912775463,"fUSD",-418.5,0.00016986,2,"2025-08-23T01:32:55.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959656,1755912775473,"fUSD",-535.36,0.00016986,2,"2025-08-23T01:32:55.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959657,1755912775483,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959658,1755912775493,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959659,1755912775503,"fUSD",-747.8,0.00016986,2,"2025-08-23T01:32:55.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959660,1755912775513,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959661,1755912775523,"fUSD",-433.94,0.00016986,2,"2025-08-23T01:32:55.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959662,1755912775533,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959663,1755912775542,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959664,1755912775551,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959665,1755912775561,"fUSD",-472.48,0.00016986,2,"2025-08-23T01:32:55.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959666,1755912775571,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959667,1755912775581,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959668,1755912775591,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959669,1755912775602,"fUSD",-855.010025,0.00016986,2,"2025-08-23T01:32:55.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959670,1755912775612,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959671,1755912775622,"fUSD",-631.75,0.00016986,2,"2025-08-23T01:32:55.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959672,1755912775632,"fUSD",-314.47837858,0.00016986,2,"2025-08-23T01:32:55.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959673,1755912775642,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959674,1755912775653,"fUSD",-479.25,0.00016986,2,"2025-08-23T01:32:55.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959675,1755912775665,"fUSD",-737.35,0.00016986,2,"2025-08-23T01:32:55.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959676,1755912775675,"fUSD",-473.06,0.00016986,2,"2025-08-23T01:32:55.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959677,1755912775685,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959678,1755912775697,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959679,1755912775707,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959680,1755912775718,"fUSD",-464.53,0.00016986,2,"2025-08-23T01:32:55.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959681,1755912775728,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959682,1755912775740,"fUSD",-451.38,0.00016986,2,"2025-08-23T01:32:55.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959683,1755912775749,"fUSD",-605.41,0.00016986,2,"2025-08-23T01:32:55.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959684,1755912775760,"fUSD",-763.68,0.00016986,2,"2025-08-23T01:32:55.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959685,1755912775769,"fUSD",-453.62639887,0.00016986,2,"2025-08-23T01:32:55.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959686,1755912775778,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959687,1755912775788,"fUSD",-455.69,0.00016986,2,"2025-08-23T01:32:55.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959688,1755912775797,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959689,1755912775807,"fUSD",-153.73405141,0.00016986,2,"2025-08-23T01:32:55.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959690,1755912775816,"fUSD",-437.52,0.00016986,2,"2025-08-23T01:32:55.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959691,1755912775826,"fUSD",-496.31,0.00016986,2,"2025-08-23T01:32:55.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959692,1755912775836,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959693,1755912775846,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959694,1755912775855,"fUSD",-517.63,0.00016986,2,"2025-08-23T01:32:55.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959695,1755912775865,"fUSD",-1076.1,0.00016986,2,"2025-08-23T01:32:55.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959696,1755912775875,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959697,1755912775884,"fUSD",-531.82,0.00016986,2,"2025-08-23T01:32:55.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959698,1755912775894,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959699,1755912775903,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959700,1755912775913,"fUSD",-599.57,0.00016986,2,"2025-08-23T01:32:55.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959701,1755912775923,"fUSD",-538.24,0.00016986,2,"2025-08-23T01:32:55.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959702,1755912775933,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959703,1755912775945,"fUSD",-578.64,0.00016986,2,"2025-08-23T01:32:55.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959704,1755912775955,"fUSD",-481.87,0.00016986,2,"2025-08-23T01:32:55.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959705,1755912775965,"fUSD",-876.45,0.00016986,2,"2025-08-23T01:32:55.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959706,1755912775974,"fUSD",-596.46,0.00016986,2,"2025-08-23T01:32:55.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959707,1755912775984,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:55.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959708,1755912775993,"fUSD",-750.69,0.00016986,2,"2025-08-23T01:32:55.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959709,1755912776002,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959710,1755912776016,"fUSD",-483.91,0.00016986,2,"2025-08-23T01:32:56.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959711,1755912776027,"fUSD",-429.94,0.00016986,2,"2025-08-23T01:32:56.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959712,1755912776037,"fUSD",-2560.03,0.00016986,2,"2025-08-23T01:32:56.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959713,1755912776047,"fUSD",-583.44,0.00016986,2,"2025-08-23T01:32:56.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959714,1755912776057,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959715,1755912776067,"fUSD",-165.091098,0.00016986,2,"2025-08-23T01:32:56.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959716,1755912776076,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959717,1755912776086,"fUSD",-412.65,0.00016986,2,"2025-08-23T01:32:56.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959718,1755912776096,"fUSD",-511.98,0.00016986,2,"2025-08-23T01:32:56.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959719,1755912776106,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959720,1755912776116,"fUSD",-714.55,0.00016986,2,"2025-08-23T01:32:56.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959721,1755912776125,"fUSD",-466.47,0.00016986,2,"2025-08-23T01:32:56.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959722,1755912776135,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959723,1755912776145,"fUSD",-789.4,0.00016986,2,"2025-08-23T01:32:56.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959724,1755912776154,"fUSD",-483.0,0.00016986,2,"2025-08-23T01:32:56.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959725,1755912776164,"fUSD",-638.96,0.00016986,2,"2025-08-23T01:32:56.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959726,1755912776173,"fUSD",-626.45,0.00016986,2,"2025-08-23T01:32:56.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959727,1755912776183,"fUSD",-411.07,0.00016986,2,"2025-08-23T01:32:56.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959728,1755912776193,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959729,1755912776203,"fUSD",-459.86,0.00016986,2,"2025-08-23T01:32:56.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959730,1755912776213,"fUSD",-590.56,0.00016986,2,"2025-08-23T01:32:56.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959731,1755912776223,"fUSD",-7170.55,0.00016986,2,"2025-08-23T01:32:56.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959732,1755912776233,"fUSD",-366.93666168,0.00016986,2,"2025-08-23T01:32:56.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959733,1755912776242,"fUSD",-798.6,0.00016986,2,"2025-08-23T01:32:56.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959734,1755912776252,"fUSD",-489.74,0.00016986,2,"2025-08-23T01:32:56.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959735,1755912776264,"fUSD",-755.36,0.00016986,2,"2025-08-23T01:32:56.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959736,1755912776274,"fUSD",-568.83,0.00016986,2,"2025-08-23T01:32:56.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959737,1755912776283,"fUSD",-414.4,0.00016986,2,"2025-08-23T01:32:56.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959738,1755912776293,"fUSD",-556.35,0.00016986,2,"2025-08-23T01:32:56.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959739,1755912776608,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959740,1755912776620,"fUSD",-2114.53,0.00016986,2,"2025-08-23T01:32:56.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959741,1755912776630,"fUSD",-522.88,0.00016986,2,"2025-08-23T01:32:56.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959742,1755912776640,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959743,1755912776651,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959744,1755912776660,"fUSD",-2594.59,0.00016986,2,"2025-08-23T01:32:56.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959745,1755912776671,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959746,1755912776681,"fUSD",-446.5,0.00016986,2,"2025-08-23T01:32:56.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959747,1755912776691,"fUSD",-529.92,0.00016986,2,"2025-08-23T01:32:56.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959748,1755912776701,"fUSD",-705.67,0.00016986,2,"2025-08-23T01:32:56.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959749,1755912776711,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959750,1755912776720,"fUSD",-896.87,0.00016986,2,"2025-08-23T01:32:56.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959751,1755912776730,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959752,1755912776739,"fUSD",-1094.77,0.00016986,2,"2025-08-23T01:32:56.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959753,1755912776748,"fUSD",-741.74,0.00016986,2,"2025-08-23T01:32:56.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959754,1755912776758,"fUSD",-869.76,0.00016986,2,"2025-08-23T01:32:56.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959755,1755912776767,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959756,1755912776777,"fUSD",-418.69,0.00016986,2,"2025-08-23T01:32:56.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959757,1755912776786,"fUSD",-437.77,0.00016986,2,"2025-08-23T01:32:56.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959758,1755912776796,"fUSD",-562.13,0.00016986,2,"2025-08-23T01:32:56.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959759,1755912776806,"fUSD",-541.27,0.00016986,2,"2025-08-23T01:32:56.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959760,1755912776815,"fUSD",-1048.91,0.00016986,2,"2025-08-23T01:32:56.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959761,1755912776825,"fUSD",-723.99,0.00016986,2,"2025-08-23T01:32:56.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959762,1755912776835,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959763,1755912776844,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959764,1755912776854,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959765,1755912776864,"fUSD",-963.36,0.00016986,2,"2025-08-23T01:32:56.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959766,1755912776873,"fUSD",-685.08,0.00016986,2,"2025-08-23T01:32:56.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959767,1755912776883,"fUSD",-614.11,0.00016986,2,"2025-08-23T01:32:56.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959768,1755912776892,"fUSD",-4903.23,0.00016986,2,"2025-08-23T01:32:56.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959769,1755912776902,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959770,1755912776912,"fUSD",-530.85,0.00016986,2,"2025-08-23T01:32:56.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959771,1755912776922,"fUSD",-508.77,0.00016986,2,"2025-08-23T01:32:56.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959772,1755912776931,"fUSD",-956.53,0.00016986,2,"2025-08-23T01:32:56.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959773,1755912776941,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959774,1755912776950,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:56.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959775,1755912776960,"fUSD",-690.94,0.00016986,2,"2025-08-23T01:32:56.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959776,1755912776970,"fUSD",-781.78,0.00016986,2,"2025-08-23T01:32:56.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959777,1755912776980,"fUSD",-407.82,0.00016986,2,"2025-08-23T01:32:56.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959778,1755912776990,"fUSD",-516.0,0.00016986,2,"2025-08-23T01:32:56.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959779,1755912777000,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959780,1755912777011,"fUSD",-573.49,0.00016986,2,"2025-08-23T01:32:57.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959781,1755912777020,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959782,1755912777029,"fUSD",-548.91,0.00016986,2,"2025-08-23T01:32:57.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959783,1755912777039,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959784,1755912777048,"fUSD",-2566.25,0.00016986,2,"2025-08-23T01:32:57.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959785,1755912777058,"fUSD",-468.96,0.00016986,2,"2025-08-23T01:32:57.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959786,1755912777069,"fUSD",-947.84,0.00016986,2,"2025-08-23T01:32:57.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959787,1755912777078,"fUSD",-1053.52,0.00016986,2,"2025-08-23T01:32:57.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959788,1755912777087,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959789,1755912777097,"fUSD",-1155.0,0.00016986,2,"2025-08-23T01:32:57.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959790,1755912777107,"fUSD",-659.68,0.00016986,2,"2025-08-23T01:32:57.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959791,1755912777116,"fUSD",-691.7,0.00016986,2,"2025-08-23T01:32:57.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959792,1755912777125,"fUSD",-557.81,0.00016986,2,"2025-08-23T01:32:57.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959793,1755912777135,"fUSD",-1327.17,0.00016986,2,"2025-08-23T01:32:57.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959794,1755912777144,"fUSD",-719.87,0.00016986,2,"2025-08-23T01:32:57.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959795,1755912777154,"fUSD",-621.05,0.00016986,2,"2025-08-23T01:32:57.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959796,1755912777164,"fUSD",-532.88,0.00016986,2,"2025-08-23T01:32:57.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959797,1755912777174,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959798,1755912777184,"fUSD",-482.24,0.00016986,2,"2025-08-23T01:32:57.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959799,1755912777194,"fUSD",-825.64,0.00016986,2,"2025-08-23T01:32:57.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959800,1755912777204,"fUSD",-786.36,0.00016986,2,"2025-08-23T01:32:57.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959801,1755912777214,"fUSD",-811.77,0.00016986,2,"2025-08-23T01:32:57.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959802,1755912777224,"fUSD",-420.99,0.00016986,2,"2025-08-23T01:32:57.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959803,1755912777233,"fUSD",-448.05,0.00016986,2,"2025-08-23T01:32:57.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959804,1755912777243,"fUSD",-508.4,0.00016986,2,"2025-08-23T01:32:57.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959805,1755912777253,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959806,1755912777264,"fUSD",-471.12,0.00016986,2,"2025-08-23T01:32:57.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959807,1755912777274,"fUSD",-522.09,0.00016986,2,"2025-08-23T01:32:57.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959808,1755912777284,"fUSD",-478.08,0.00016986,2,"2025-08-23T01:32:57.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959809,1755912777294,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959810,1755912777303,"fUSD",-1160.25,0.00016986,2,"2025-08-23T01:32:57.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959811,1755912777314,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959812,1755912777324,"fUSD",-413.45,0.00016986,2,"2025-08-23T01:32:57.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959813,1755912777334,"fUSD",-400.01,0.00016986,2,"2025-08-23T01:32:57.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959814,1755912777345,"fUSD",-1658.24,0.00016986,2,"2025-08-23T01:32:57.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959815,1755912777355,"fUSD",-876.0,0.00016986,2,"2025-08-23T01:32:57.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959816,1755912777365,"fUSD",-928.99,0.00016986,2,"2025-08-23T01:32:57.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959817,1755912777375,"fUSD",-1082.57,0.00016986,2,"2025-08-23T01:32:57.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959818,1755912777385,"fUSD",-599.68,0.00016986,2,"2025-08-23T01:32:57.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959819,1755912777394,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959820,1755912777408,"fUSD",-576.13,0.00016986,2,"2025-08-23T01:32:57.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959821,1755912777420,"fUSD",-581.91,0.00016986,2,"2025-08-23T01:32:57.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959822,1755912777430,"fUSD",-535.34,0.00016986,2,"2025-08-23T01:32:57.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959823,1755912777442,"fUSD",-808.82,0.00016986,2,"2025-08-23T01:32:57.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959824,1755912777452,"fUSD",-704.93,0.00016986,2,"2025-08-23T01:32:57.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959825,1755912777461,"fUSD",-629.77,0.00016986,2,"2025-08-23T01:32:57.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959826,1755912777472,"fUSD",-909.17,0.00016986,2,"2025-08-23T01:32:57.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959827,1755912777482,"fUSD",-757.81,0.00016986,2,"2025-08-23T01:32:57.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959828,1755912777492,"fUSD",-458.74,0.00016986,2,"2025-08-23T01:32:57.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959829,1755912777502,"fUSD",-677.9,0.00016986,2,"2025-08-23T01:32:57.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959830,1755912777512,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959831,1755912777521,"fUSD",-1628.12,0.00016986,2,"2025-08-23T01:32:57.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959832,1755912777531,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959833,1755912777540,"fUSD",-556.37,0.00016986,2,"2025-08-23T01:32:57.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959834,1755912777550,"fUSD",-412.49,0.00016986,2,"2025-08-23T01:32:57.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959835,1755912777559,"fUSD",-562.56,0.00016986,2,"2025-08-23T01:32:57.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959836,1755912777568,"fUSD",-554.4,0.00016986,2,"2025-08-23T01:32:57.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959837,1755912777578,"fUSD",-699.23,0.00016986,2,"2025-08-23T01:32:57.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959838,1755912777588,"fUSD",-442.39,0.00016986,2,"2025-08-23T01:32:57.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959839,1755912777597,"fUSD",-901.46,0.00016986,2,"2025-08-23T01:32:57.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959840,1755912777606,"fUSD",-627.55,0.00016986,2,"2025-08-23T01:32:57.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959841,1755912777616,"fUSD",-475.41,0.00016986,2,"2025-08-23T01:32:57.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959842,1755912777625,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959843,1755912777635,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959844,1755912777645,"fUSD",-493.66,0.00016986,2,"2025-08-23T01:32:57.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959845,1755912777654,"fUSD",-618.33,0.00016986,2,"2025-08-23T01:32:57.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959846,1755912777663,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959847,1755912777672,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959848,1755912777682,"fUSD",-1043.76,0.00016986,2,"2025-08-23T01:32:57.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959849,1755912777692,"fUSD",-165.091095,0.00016986,2,"2025-08-23T01:32:57.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959850,1755912777702,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959851,1755912777712,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959852,1755912777721,"fUSD",-415.82,0.00016986,2,"2025-08-23T01:32:57.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959853,1755912777731,"fUSD",-491.94,0.00016986,2,"2025-08-23T01:32:57.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959854,1755912777741,"fUSD",-682.29,0.00016986,2,"2025-08-23T01:32:57.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959855,1755912777750,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959856,1755912777760,"fUSD",-640.17,0.00016986,2,"2025-08-23T01:32:57.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959857,1755912777769,"fUSD",-427.73,0.00016986,2,"2025-08-23T01:32:57.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959858,1755912777779,"fUSD",-568.93,0.00016986,2,"2025-08-23T01:32:57.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959859,1755912777789,"fUSD",-537.21,0.00016986,2,"2025-08-23T01:32:57.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959860,1755912777798,"fUSD",-501.87,0.00016986,2,"2025-08-23T01:32:57.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959861,1755912777808,"fUSD",-468.97,0.00016986,2,"2025-08-23T01:32:57.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959862,1755912777818,"fUSD",-577.38,0.00016986,2,"2025-08-23T01:32:57.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959863,1755912777828,"fUSD",-620.18,0.00016986,2,"2025-08-23T01:32:57.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959864,1755912777839,"fUSD",-457.02,0.00016986,2,"2025-08-23T01:32:57.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959865,1755912777849,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959866,1755912777859,"fUSD",-773.99,0.00016986,2,"2025-08-23T01:32:57.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959867,1755912777870,"fUSD",-1005.26,0.00016986,2,"2025-08-23T01:32:57.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959868,1755912777879,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959869,1755912777889,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959870,1755912777899,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959871,1755912777908,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959872,1755912777919,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959873,1755912777929,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959874,1755912777938,"fUSD",-407.11,0.00016986,2,"2025-08-23T01:32:57.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959875,1755912777947,"fUSD",-610.39,0.00016986,2,"2025-08-23T01:32:57.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959876,1755912777957,"fUSD",-646.19,0.00016986,2,"2025-08-23T01:32:57.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959877,1755912777967,"fUSD",-933.58,0.00016986,2,"2025-08-23T01:32:57.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959878,1755912777976,"fUSD",-431.04,0.00016986,2,"2025-08-23T01:32:57.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959879,1755912777986,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:57.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959880,1755912777996,"fUSD",-605.05,0.00016986,2,"2025-08-23T01:32:57.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959881,1755912778006,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959882,1755912778017,"fUSD",-664.71,0.00016986,2,"2025-08-23T01:32:58.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959883,1755912778026,"fUSD",-938.83,0.00016986,2,"2025-08-23T01:32:58.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959884,1755912778037,"fUSD",-490.42,0.00016986,2,"2025-08-23T01:32:58.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959885,1755912778047,"fUSD",-546.05,0.00016986,2,"2025-08-23T01:32:58.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959886,1755912778057,"fUSD",-1070.54,0.00016986,2,"2025-08-23T01:32:58.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959887,1755912778066,"fUSD",-410.97,0.00016986,2,"2025-08-23T01:32:58.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959888,1755912778076,"fUSD",-570.73,0.00016986,2,"2025-08-23T01:32:58.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959889,1755912778085,"fUSD",-665.32,0.00016986,2,"2025-08-23T01:32:58.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959890,1755912778095,"fUSD",-716.24,0.00016986,2,"2025-08-23T01:32:58.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959891,1755912778105,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959892,1755912778115,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959893,1755912778124,"fUSD",-697.95,0.00016986,2,"2025-08-23T01:32:58.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959894,1755912778135,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959895,1755912778145,"fUSD",-731.6,0.00016986,2,"2025-08-23T01:32:58.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959896,1755912778155,"fUSD",-1401.51,0.00016986,2,"2025-08-23T01:32:58.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959897,1755912778164,"fUSD",-509.97,0.00016986,2,"2025-08-23T01:32:58.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959898,1755912778174,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959899,1755912778184,"fUSD",-474.27,0.00016986,2,"2025-08-23T01:32:58.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959900,1755912778193,"fUSD",-1143.48,0.00016986,2,"2025-08-23T01:32:58.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959901,1755912778203,"fUSD",-633.21,0.00016986,2,"2025-08-23T01:32:58.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959902,1755912778213,"fUSD",-551.73,0.00016986,2,"2025-08-23T01:32:58.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959903,1755912778223,"fUSD",-1150.35,0.00016986,2,"2025-08-23T01:32:58.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959904,1755912778234,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959905,1755912778244,"fUSD",-803.81,0.00016986,2,"2025-08-23T01:32:58.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959906,1755912778254,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959907,1755912778263,"fUSD",-507.56,0.00016986,2,"2025-08-23T01:32:58.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959908,1755912778273,"fUSD",-709.31,0.00016986,2,"2025-08-23T01:32:58.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959909,1755912778283,"fUSD",-1049.21,0.00016986,2,"2025-08-23T01:32:58.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959910,1755912778292,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959911,1755912778302,"fUSD",-870.96,0.00016986,2,"2025-08-23T01:32:58.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959912,1755912778311,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959913,1755912778321,"fUSD",-599.05,0.00016986,2,"2025-08-23T01:32:58.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959914,1755912778331,"fUSD",-640.94,0.00016986,2,"2025-08-23T01:32:58.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959915,1755912778340,"fUSD",-878.26,0.00016986,2,"2025-08-23T01:32:58.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959916,1755912778350,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959917,1755912778362,"fUSD",-518.56,0.00016986,2,"2025-08-23T01:32:58.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959918,1755912778372,"fUSD",-784.45,0.00016986,2,"2025-08-23T01:32:58.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959919,1755912778385,"fUSD",-671.68,0.00016986,2,"2025-08-23T01:32:58.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959920,1755912778399,"fUSD",-1743.04,0.00016986,2,"2025-08-23T01:32:58.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959921,1755912778413,"fUSD",-939.87,0.00016986,2,"2025-08-23T01:32:58.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959922,1755912778423,"fUSD",-538.86,0.00016986,2,"2025-08-23T01:32:58.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959923,1755912778432,"fUSD",-983.76,0.00016986,2,"2025-08-23T01:32:58.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959924,1755912778444,"fUSD",-582.18,0.00016986,2,"2025-08-23T01:32:58.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959925,1755912778453,"fUSD",-743.59,0.00016986,2,"2025-08-23T01:32:58.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959926,1755912778465,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959927,1755912778474,"fUSD",-839.71,0.00016986,2,"2025-08-23T01:32:58.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959928,1755912778484,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959929,1755912778495,"fUSD",-706.05,0.00016986,2,"2025-08-23T01:32:58.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959930,1755912778504,"fUSD",-1021.93,0.00016986,2,"2025-08-23T01:32:58.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959931,1755912778515,"fUSD",-890.17,0.00016986,2,"2025-08-23T01:32:58.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959932,1755912778524,"fUSD",-1278.62,0.00016986,2,"2025-08-23T01:32:58.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959933,1755912778534,"fUSD",-649.66,0.00016986,2,"2025-08-23T01:32:58.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959934,1755912778543,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959935,1755912778553,"fUSD",-527.2,0.00016986,2,"2025-08-23T01:32:58.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959936,1755912778563,"fUSD",-634.12,0.00016986,2,"2025-08-23T01:32:58.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959937,1755912778573,"fUSD",-784.4,0.00016986,2,"2025-08-23T01:32:58.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959938,1755912778583,"fUSD",-726.51,0.00016986,2,"2025-08-23T01:32:58.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959939,1755912778592,"fUSD",-971.12,0.00016986,2,"2025-08-23T01:32:58.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959940,1755912778601,"fUSD",-754.33,0.00016986,2,"2025-08-23T01:32:58.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959941,1755912778611,"fUSD",-1099.97,0.00016986,2,"2025-08-23T01:32:58.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959942,1755912778621,"fUSD",-1154.79,0.00016986,2,"2025-08-23T01:32:58.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959943,1755912778630,"fUSD",-153.492172,0.00016986,2,"2025-08-23T01:32:58.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959944,1755912778639,"fUSD",-691.37,0.00016986,2,"2025-08-23T01:32:58.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959945,1755912778649,"fUSD",-1157.08,0.00016986,2,"2025-08-23T01:32:58.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959946,1755912778659,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959947,1755912778668,"fUSD",-1203.18,0.00016986,2,"2025-08-23T01:32:58.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959948,1755912778678,"fUSD",-535.95,0.00016986,2,"2025-08-23T01:32:58.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959949,1755912778687,"fUSD",-888.95,0.00016986,2,"2025-08-23T01:32:58.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959950,1755912778697,"fUSD",-656.19,0.00016986,2,"2025-08-23T01:32:58.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959951,1755912778706,"fUSD",-985.25,0.00016986,2,"2025-08-23T01:32:58.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959952,1755912778716,"fUSD",-807.2,0.00016986,2,"2025-08-23T01:32:58.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959953,1755912778726,"fUSD",-1439.09,0.00016986,2,"2025-08-23T01:32:58.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959954,1755912778735,"fUSD",-659.77,0.00016986,2,"2025-08-23T01:32:58.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959955,1755912778745,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959956,1755912778754,"fUSD",-583.57,0.00016986,2,"2025-08-23T01:32:58.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959957,1755912778764,"fUSD",-731.16,0.00016986,2,"2025-08-23T01:32:58.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959958,1755912778774,"fUSD",-890.52,0.00016986,2,"2025-08-23T01:32:58.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959959,1755912778783,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959960,1755912778793,"fUSD",-766.72,0.00016986,2,"2025-08-23T01:32:58.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959961,1755912778802,"fUSD",-635.62,0.00016986,2,"2025-08-23T01:32:58.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959962,1755912778811,"fUSD",-855.77,0.00016986,2,"2025-08-23T01:32:58.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959963,1755912778821,"fUSD",-986.02,0.00016986,2,"2025-08-23T01:32:58.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959964,1755912778830,"fUSD",-963.55,0.00016986,2,"2025-08-23T01:32:58.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959965,1755912778840,"fUSD",-967.68,0.00016986,2,"2025-08-23T01:32:58.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959966,1755912778849,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959967,1755912778859,"fUSD",-482.07,0.00016986,2,"2025-08-23T01:32:58.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959968,1755912778869,"fUSD",-466.03,0.00016986,2,"2025-08-23T01:32:58.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959969,1755912778878,"fUSD",-859.0,0.00016986,2,"2025-08-23T01:32:58.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959970,1755912778888,"fUSD",-507.72,0.00016986,2,"2025-08-23T01:32:58.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959971,1755912778898,"fUSD",-828.37,0.00016986,2,"2025-08-23T01:32:58.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959972,1755912778907,"fUSD",-1494.7,0.00016986,2,"2025-08-23T01:32:58.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959973,1755912778917,"fUSD",-777.58,0.00016986,2,"2025-08-23T01:32:58.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959974,1755912778927,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959975,1755912778936,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:58.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959976,1755912778946,"fUSD",-506.23,0.00016986,2,"2025-08-23T01:32:58.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959977,1755912778955,"fUSD",-781.12,0.00016986,2,"2025-08-23T01:32:58.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959978,1755912778965,"fUSD",-479.67,0.00016986,2,"2025-08-23T01:32:58.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959979,1755912778975,"fUSD",-937.77,0.00016986,2,"2025-08-23T01:32:58.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959980,1755912778984,"fUSD",-755.98,0.00016986,2,"2025-08-23T01:32:58.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959981,1755912778993,"fUSD",-585.32,0.00016986,2,"2025-08-23T01:32:58.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959982,1755912779003,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959983,1755912779114,"fUSD",-941.46,0.00016986,2,"2025-08-23T01:32:59.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959984,1755912779124,"fUSD",-979.86,0.00016986,2,"2025-08-23T01:32:59.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959985,1755912779133,"fUSD",-1039.23,0.00016986,2,"2025-08-23T01:32:59.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959986,1755912779143,"fUSD",-545.13,0.00016986,2,"2025-08-23T01:32:59.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959987,1755912779152,"fUSD",-873.74,0.00016986,2,"2025-08-23T01:32:59.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959988,1755912779162,"fUSD",-498.14,0.00016986,2,"2025-08-23T01:32:59.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959989,1755912779171,"fUSD",-650.0,0.00016986,2,"2025-08-23T01:32:59.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959990,1755912779181,"fUSD",-903.77,0.00016986,2,"2025-08-23T01:32:59.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959991,1755912779191,"fUSD",-792.76,0.00016986,2,"2025-08-23T01:32:59.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959992,1755912779201,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959993,1755912779211,"fUSD",-505.4,0.00016986,2,"2025-08-23T01:32:59.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959994,1755912779220,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959995,1755912779230,"fUSD",-958.27,0.00016986,2,"2025-08-23T01:32:59.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959996,1755912779240,"fUSD",-764.74,0.00016986,2,"2025-08-23T01:32:59.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959997,1755912779249,"fUSD",-822.02,0.00016986,2,"2025-08-23T01:32:59.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959998,1755912779260,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380959999,1755912779270,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960000,1755912779279,"fUSD",-493.69,0.00016986,2,"2025-08-23T01:32:59.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960001,1755912779289,"fUSD",-550.01,0.00016986,2,"2025-08-23T01:32:59.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960002,1755912779299,"fUSD",-173.295363,0.00016986,2,"2025-08-23T01:32:59.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960003,1755912779309,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960004,1755912779318,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960005,1755912779328,"fUSD",-724.98,0.00016986,2,"2025-08-23T01:32:59.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960006,1755912779338,"fUSD",-957.7,0.00016986,2,"2025-08-23T01:32:59.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960007,1755912779348,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960008,1755912779358,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960009,1755912779368,"fUSD",-532.46,0.00016986,2,"2025-08-23T01:32:59.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960010,1755912779378,"fUSD",-712.18,0.00016986,2,"2025-08-23T01:32:59.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960011,1755912779388,"fUSD",-484.95,0.00016986,2,"2025-08-23T01:32:59.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960012,1755912779402,"fUSD",-839.82,0.00016986,2,"2025-08-23T01:32:59.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960013,1755912779412,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960014,1755912779421,"fUSD",-3061.19,0.00016986,2,"2025-08-23T01:32:59.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960015,1755912779431,"fUSD",-1167.85,0.00016986,2,"2025-08-23T01:32:59.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960016,1755912779440,"fUSD",-402.87,0.00016986,2,"2025-08-23T01:32:59.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960017,1755912779450,"fUSD",-668.01,0.00016986,2,"2025-08-23T01:32:59.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960018,1755912779459,"fUSD",-911.43,0.00016986,2,"2025-08-23T01:32:59.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960019,1755912779468,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960020,1755912779477,"fUSD",-440.73,0.00016986,2,"2025-08-23T01:32:59.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960021,1755912779486,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960022,1755912779496,"fUSD",-631.42,0.00016986,2,"2025-08-23T01:32:59.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960023,1755912779505,"fUSD",-931.59,0.00016986,2,"2025-08-23T01:32:59.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960024,1755912779516,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960025,1755912779525,"fUSD",-585.39,0.00016986,2,"2025-08-23T01:32:59.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960026,1755912779534,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960027,1755912779544,"fUSD",-821.68,0.00016986,2,"2025-08-23T01:32:59.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960028,1755912779553,"fUSD",-613.21,0.00016986,2,"2025-08-23T01:32:59.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960029,1755912779562,"fUSD",-464.46,0.00016986,2,"2025-08-23T01:32:59.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960030,1755912779572,"fUSD",-980.7,0.00016986,2,"2025-08-23T01:32:59.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960031,1755912779581,"fUSD",-408.02,0.00016986,2,"2025-08-23T01:32:59.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960032,1755912779591,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960033,1755912779600,"fUSD",-627.98,0.00016986,2,"2025-08-23T01:32:59.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960034,1755912779610,"fUSD",-840.52,0.00016986,2,"2025-08-23T01:32:59.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960035,1755912779619,"fUSD",-400.0,0.00016986,2,"2025-08-23T01:32:59.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960036,1755912779628,"fUSD",-150.0,0.00016987,2,"2025-08-23T01:32:59.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960037,1755912779638,"fUSD",-150.0,0.00016987,2,"2025-08-23T01:32:59.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960038,1755912779647,"fUSD",-150.0,0.00016987,2,"2025-08-23T01:32:59.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960039,1755912779657,"fUSD",-50394.76861787,0.00017,2,"2025-08-23T01:32:59.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960040,1755912779667,"fUSD",-5013.9056692,0.00017,2,"2025-08-23T01:32:59.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960041,1755912779676,"fUSD",-1000.0,0.00017,4,"2025-08-23T01:32:59.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960042,1755912779685,"fUSD",-1000.0,0.00017,4,"2025-08-23T01:32:59.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960043,1755912779694,"fUSD",-1000.0,0.00017,4,"2025-08-23T01:32:59.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960044,1755912779703,"fUSD",-784.0,0.00017,3,"2025-08-23T01:32:59.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960045,1755912779713,"fUSD",-20216.31190557,0.00017,2,"2025-08-23T01:32:59.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960046,1755912779722,"fUSD",-5000.0,0.00017,2,"2025-08-23T01:32:59.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960047,1755912779731,"fUSD",-17197.0745187,0.00017,2,"2025-08-23T01:32:59.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960048,1755912779740,"fUSD",-566.91452001,0.00017,2,"2025-08-23T01:32:59.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960049,1755912779750,"fUSD",-300.0,0.00017,2,"2025-08-23T01:32:59.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960050,1755912779760,"fUSD",-2000.0,0.00017005,2,"2025-08-23T01:32:59.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960051,1755912779769,"fUSD",-196.55972482,0.00017005,2,"2025-08-23T01:32:59.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960052,1755912779778,"fUSD",-2000.0,0.00017005,2,"2025-08-23T01:32:59.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960053,1755912779787,"fUSD",-1500.0,0.00017012,2,"2025-08-23T01:32:59.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960054,1755912779796,"fUSD",-1000.0,0.00017034,2,"2025-08-23T01:32:59.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960055,1755912779806,"fUSD",-150.0,0.00017076,2,"2025-08-23T01:32:59.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960056,1755912779816,"fUSD",-1000.0,0.00017094,2,"2025-08-23T01:32:59.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960057,1755912779825,"fUSD",-500.0,0.00017138,2,"2025-08-23T01:32:59.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960058,1755912779834,"fUSD",-1000.0,0.00017153,2,"2025-08-23T01:32:59.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960059,1755912779843,"fUSD",-150.0,0.00017173,2,"2025-08-23T01:32:59.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960060,1755912779853,"fUSD",-1000.0,0.00017213,2,"2025-08-23T01:32:59.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960061,1755912779862,"fUSD",-150.0,0.00017226,2,"2025-08-23T01:32:59.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960062,1755912779872,"fUSD",-150.0,0.00017233,2,"2025-08-23T01:32:59.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960063,1755912779881,"fUSD",-150.0,0.00017233,2,"2025-08-23T01:32:59.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960064,1755912779891,"fUSD",-150.0,0.00017233,2,"2025-08-23T01:32:59.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960065,1755912779900,"fUSD",-150.0,0.00017233,2,"2025-08-23T01:32:59.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960066,1755912779910,"fUSD",-150.0,0.00017233,2,"2025-08-23T01:32:59.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960067,1755912779920,"fUSD",-150.0,0.00017233,2,"2025-08-23T01:32:59.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960068,1755912779929,"fUSD",-150.0,0.00017233,2,"2025-08-23T01:32:59.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960069,1755912779939,"fUSD",-150.00000001,0.00017233,2,"2025-08-23T01:32:59.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960070,1755912779949,"fUSD",-150.0,0.00017233,2,"2025-08-23T01:32:59.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960071,1755912779958,"fUSD",-150.0,0.00017233,2,"2025-08-23T01:32:59.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960072,1755912779968,"fUSD",-1297.0,0.00017235,2,"2025-08-23T01:32:59.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960073,1755912779977,"fUSD",-599.0,0.00017235,2,"2025-08-23T01:32:59.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960074,1755912779986,"fUSD",-1657.0,0.00017235,2,"2025-08-23T01:32:59.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960075,1755912779995,"fUSD",-566.0,0.00017235,2,"2025-08-23T01:32:59.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960076,1755912780005,"fUSD",-549.67,0.00017242,2,"2025-08-23T01:33:00.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960077,1755912780015,"fUSD",-150.0,0.00017245,2,"2025-08-23T01:33:00.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960078,1755912780024,"fUSD",-150.0,0.00017245,2,"2025-08-23T01:33:00.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960079,1755912780034,"fUSD",-150.0,0.00017245,2,"2025-08-23T01:33:00.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960080,1755912780043,"fUSD",-150.0,0.00017245,2,"2025-08-23T01:33:00.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960081,1755912780053,"fUSD",-150.0,0.00017245,2,"2025-08-23T01:33:00.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960082,1755912780063,"fUSD",-150.0,0.00017245,2,"2025-08-23T01:33:00.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960083,1755912780072,"fUSD",-150.0,0.00017245,2,"2025-08-23T01:33:00.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960084,1755912780082,"fUSD",-644.55,0.00017245,2,"2025-08-23T01:33:00.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960085,1755912780091,"fUSD",-4153.0,0.00017245,2,"2025-08-23T01:33:00.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960086,1755912780100,"fUSD",-1255.0,0.00017245,2,"2025-08-23T01:33:00.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960087,1755912780109,"fUSD",-2030.0,0.00017245,2,"2025-08-23T01:33:00.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960088,1755912780118,"fUSD",-884.0,0.00017245,2,"2025-08-23T01:33:00.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960089,1755912780128,"fUSD",-6093.0,0.00017245,2,"2025-08-23T01:33:00.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960090,1755912780137,"fUSD",-300.0,0.00017259,2,"2025-08-23T01:33:00.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960091,1755912780147,"fUSD",-300.0,0.00017259,2,"2025-08-23T01:33:00.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960092,1755912780156,"fUSD",-300.0,0.00017259,2,"2025-08-23T01:33:00.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960093,1755912780166,"fUSD",-300.0,0.00017259,2,"2025-08-23T01:33:00.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960094,1755912780175,"fUSD",-300.0,0.00017259,2,"2025-08-23T01:33:00.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960095,1755912780185,"fUSD",-300.0,0.00017259,2,"2025-08-23T01:33:00.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960096,1755912780195,"fUSD",-300.0,0.00017259,2,"2025-08-23T01:33:00.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960097,1755912780206,"fUSD",-300.0,0.00017259,2,"2025-08-23T01:33:00.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960098,1755912780215,"fUSD",-300.0,0.00017259,2,"2025-08-23T01:33:00.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960099,1755912780225,"fUSD",-733.0,0.0001726,2,"2025-08-23T01:33:00.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960100,1755912780235,"fUSD",-500.0,0.0001726,2,"2025-08-23T01:33:00.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960101,1755912780245,"fUSD",-1367.0,0.0001726,2,"2025-08-23T01:33:00.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960102,1755912780255,"fUSD",-250.55017555,0.0001726,2,"2025-08-23T01:33:00.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960103,1755912780266,"fUSD",-300.0,0.0001726,2,"2025-08-23T01:33:00.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960104,1755912780276,"fUSD",-550.0,0.0001726,2,"2025-08-23T01:33:00.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960105,1755912780285,"fUSD",-500.0,0.0001726,2,"2025-08-23T01:33:00.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960106,1755912780295,"fUSD",-500.0,0.0001726,2,"2025-08-23T01:33:00.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960107,1755912780305,"fUSD",-500.0,0.0001726,2,"2025-08-23T01:33:00.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960108,1755912780314,"fUSD",-2066.0,0.0001726,2,"2025-08-23T01:33:00.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960109,1755912780323,"fUSD",-500.0,0.0001726,2,"2025-08-23T01:33:00.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960110,1755912780333,"fUSD",-500.0,0.0001726,2,"2025-08-23T01:33:00.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960111,1755912780342,"fUSD",-1471.92,0.0001726,2,"2025-08-23T01:33:00.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960112,1755912780351,"fUSD",-404.24,0.0001726,2,"2025-08-23T01:33:00.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960113,1755912780360,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960114,1755912780370,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960115,1755912780380,"fUSD",-957.1,0.0001726,2,"2025-08-23T01:33:00.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960116,1755912780389,"fUSD",-500.5,0.0001726,2,"2025-08-23T01:33:00.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960117,1755912780399,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960118,1755912780411,"fUSD",-630.13,0.0001726,2,"2025-08-23T01:33:00.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960119,1755912780421,"fUSD",-484.29,0.0001726,2,"2025-08-23T01:33:00.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960120,1755912780430,"fUSD",-691.2,0.0001726,2,"2025-08-23T01:33:00.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960121,1755912780439,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960122,1755912780449,"fUSD",-564.0,0.0001726,2,"2025-08-23T01:33:00.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960123,1755912780458,"fUSD",-922.66,0.0001726,2,"2025-08-23T01:33:00.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960124,1755912780468,"fUSD",-1309.75,0.0001726,2,"2025-08-23T01:33:00.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960125,1755912780477,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960126,1755912780486,"fUSD",-410.64,0.0001726,2,"2025-08-23T01:33:00.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960127,1755912780497,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960128,1755912780506,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960129,1755912780516,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960130,1755912780526,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960131,1755912780535,"fUSD",-814.35,0.0001726,2,"2025-08-23T01:33:00.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960132,1755912780545,"fUSD",-703.72,0.0001726,2,"2025-08-23T01:33:00.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960133,1755912780555,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960134,1755912780564,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960135,1755912780575,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960136,1755912780584,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960137,1755912780593,"fUSD",-416.84,0.0001726,2,"2025-08-23T01:33:00.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960138,1755912780602,"fUSD",-552.81,0.0001726,2,"2025-08-23T01:33:00.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960139,1755912780611,"fUSD",-565.22,0.0001726,2,"2025-08-23T01:33:00.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960140,1755912780620,"fUSD",-457.37,0.0001726,2,"2025-08-23T01:33:00.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960141,1755912780629,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960142,1755912780638,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960143,1755912780647,"fUSD",-454.18,0.0001726,2,"2025-08-23T01:33:00.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960144,1755912780657,"fUSD",-408.41,0.0001726,2,"2025-08-23T01:33:00.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960145,1755912780667,"fUSD",-429.23,0.0001726,2,"2025-08-23T01:33:00.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960146,1755912780676,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960147,1755912780685,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960148,1755912780694,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960149,1755912780703,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960150,1755912780712,"fUSD",-582.37,0.0001726,2,"2025-08-23T01:33:00.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960151,1755912780721,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960152,1755912780730,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960153,1755912780739,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960154,1755912780748,"fUSD",-759.88,0.0001726,2,"2025-08-23T01:33:00.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960155,1755912780757,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960156,1755912780768,"fUSD",-591.39,0.0001726,2,"2025-08-23T01:33:00.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960157,1755912780777,"fUSD",-413.97,0.0001726,2,"2025-08-23T01:33:00.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960158,1755912780787,"fUSD",-649.74,0.0001726,2,"2025-08-23T01:33:00.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960159,1755912780796,"fUSD",-446.38,0.0001726,2,"2025-08-23T01:33:00.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960160,1755912780812,"fUSD",-506.47,0.0001726,2,"2025-08-23T01:33:00.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960161,1755912780823,"fUSD",-715.02,0.0001726,2,"2025-08-23T01:33:00.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960162,1755912780834,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960163,1755912780843,"fUSD",-537.25,0.0001726,2,"2025-08-23T01:33:00.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960164,1755912780852,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960165,1755912780862,"fUSD",-512.45,0.0001726,2,"2025-08-23T01:33:00.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960166,1755912780871,"fUSD",-527.41,0.0001726,2,"2025-08-23T01:33:00.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960167,1755912780880,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960168,1755912780890,"fUSD",-521.1,0.0001726,2,"2025-08-23T01:33:00.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960169,1755912780899,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960170,1755912780908,"fUSD",-446.92,0.0001726,2,"2025-08-23T01:33:00.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960171,1755912780917,"fUSD",-449.44,0.0001726,2,"2025-08-23T01:33:00.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960172,1755912780926,"fUSD",-178.85278132,0.0001726,2,"2025-08-23T01:33:00.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960173,1755912780935,"fUSD",-675.1,0.0001726,2,"2025-08-23T01:33:00.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960174,1755912780945,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960175,1755912780955,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960176,1755912780964,"fUSD",-609.3,0.0001726,2,"2025-08-23T01:33:00.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960177,1755912780973,"fUSD",-654.03,0.0001726,2,"2025-08-23T01:33:00.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960178,1755912780982,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960179,1755912780992,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:00.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960180,1755912781002,"fUSD",-661.96,0.0001726,2,"2025-08-23T01:33:01.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960181,1755912781011,"fUSD",-568.98,0.0001726,2,"2025-08-23T01:33:01.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960182,1755912781022,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960183,1755912781031,"fUSD",-329.82026526,0.0001726,2,"2025-08-23T01:33:01.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960184,1755912781041,"fUSD",-709.86,0.0001726,2,"2025-08-23T01:33:01.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960185,1755912781052,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960186,1755912781061,"fUSD",-812.84,0.0001726,2,"2025-08-23T01:33:01.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960187,1755912781070,"fUSD",-437.4,0.0001726,2,"2025-08-23T01:33:01.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960188,1755912781080,"fUSD",-586.38,0.0001726,2,"2025-08-23T01:33:01.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960189,1755912781089,"fUSD",-442.27,0.0001726,2,"2025-08-23T01:33:01.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960190,1755912781098,"fUSD",-562.61,0.0001726,2,"2025-08-23T01:33:01.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960191,1755912781107,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960192,1755912781116,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960193,1755912781125,"fUSD",-845.65,0.0001726,2,"2025-08-23T01:33:01.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960194,1755912781134,"fUSD",-441.24,0.0001726,2,"2025-08-23T01:33:01.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960195,1755912781143,"fUSD",-529.98,0.0001726,2,"2025-08-23T01:33:01.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960196,1755912781152,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960197,1755912781162,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960198,1755912781172,"fUSD",-570.39,0.0001726,2,"2025-08-23T01:33:01.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960199,1755912781182,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960200,1755912781191,"fUSD",-421.77,0.0001726,2,"2025-08-23T01:33:01.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960201,1755912781200,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960202,1755912781210,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960203,1755912781219,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960204,1755912781229,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960205,1755912781238,"fUSD",-464.48,0.0001726,2,"2025-08-23T01:33:01.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960206,1755912781247,"fUSD",-415.36,0.0001726,2,"2025-08-23T01:33:01.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960207,1755912781256,"fUSD",-530.98,0.0001726,2,"2025-08-23T01:33:01.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960208,1755912781267,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960209,1755912781276,"fUSD",-516.79,0.0001726,2,"2025-08-23T01:33:01.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960210,1755912781285,"fUSD",-512.43,0.0001726,2,"2025-08-23T01:33:01.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960211,1755912781295,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960212,1755912781304,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960213,1755912781313,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960214,1755912781322,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960215,1755912781332,"fUSD",-409.44,0.0001726,2,"2025-08-23T01:33:01.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960216,1755912781341,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960217,1755912781350,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960218,1755912781359,"fUSD",-499.57,0.0001726,2,"2025-08-23T01:33:01.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960219,1755912781370,"fUSD",-577.94,0.0001726,2,"2025-08-23T01:33:01.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960220,1755912781379,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960221,1755912781389,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960222,1755912781399,"fUSD",-476.9,0.0001726,2,"2025-08-23T01:33:01.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960223,1755912781410,"fUSD",-637.7,0.0001726,2,"2025-08-23T01:33:01.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960224,1755912781420,"fUSD",-423.83,0.0001726,2,"2025-08-23T01:33:01.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960225,1755912781429,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960226,1755912781439,"fUSD",-459.29,0.0001726,2,"2025-08-23T01:33:01.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960227,1755912781448,"fUSD",-873.47,0.0001726,2,"2025-08-23T01:33:01.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960228,1755912781458,"fUSD",-571.62,0.0001726,2,"2025-08-23T01:33:01.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960229,1755912781467,"fUSD",-409.95,0.0001726,2,"2025-08-23T01:33:01.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960230,1755912781476,"fUSD",-1704.41,0.0001726,2,"2025-08-23T01:33:01.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960231,1755912781486,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960232,1755912781496,"fUSD",-549.98,0.0001726,2,"2025-08-23T01:33:01.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960233,1755912781507,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960234,1755912781516,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960235,1755912781526,"fUSD",-531.47,0.0001726,2,"2025-08-23T01:33:01.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960236,1755912781535,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960237,1755912781544,"fUSD",-456.18,0.0001726,2,"2025-08-23T01:33:01.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960238,1755912781554,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960239,1755912781563,"fUSD",-161.73,0.0001726,2,"2025-08-23T01:33:01.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960240,1755912781572,"fUSD",-890.29,0.0001726,2,"2025-08-23T01:33:01.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960241,1755912781582,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960242,1755912781591,"fUSD",-406.1,0.0001726,2,"2025-08-23T01:33:01.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960243,1755912781600,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960244,1755912781609,"fUSD",-421.32,0.0001726,2,"2025-08-23T01:33:01.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960245,1755912781618,"fUSD",-382.71630256,0.0001726,2,"2025-08-23T01:33:01.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960246,1755912781628,"fUSD",-478.43,0.0001726,2,"2025-08-23T01:33:01.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960247,1755912781638,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960248,1755912781647,"fUSD",-487.04,0.0001726,2,"2025-08-23T01:33:01.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960249,1755912781656,"fUSD",-595.85,0.0001726,2,"2025-08-23T01:33:01.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960250,1755912781665,"fUSD",-510.81,0.0001726,2,"2025-08-23T01:33:01.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960251,1755912781675,"fUSD",-542.43,0.0001726,2,"2025-08-23T01:33:01.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960252,1755912781684,"fUSD",-451.04,0.0001726,2,"2025-08-23T01:33:01.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960253,1755912781693,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960254,1755912781702,"fUSD",-477.02,0.0001726,2,"2025-08-23T01:33:01.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960255,1755912781711,"fUSD",-667.8,0.0001726,2,"2025-08-23T01:33:01.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960256,1755912781720,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960257,1755912781729,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960258,1755912781738,"fUSD",-754.76,0.0001726,2,"2025-08-23T01:33:01.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960259,1755912781747,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960260,1755912781757,"fUSD",-1030.1,0.0001726,2,"2025-08-23T01:33:01.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960261,1755912781767,"fUSD",-510.89,0.0001726,2,"2025-08-23T01:33:01.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960262,1755912781777,"fUSD",-436.99,0.0001726,2,"2025-08-23T01:33:01.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960263,1755912781786,"fUSD",-657.25,0.0001726,2,"2025-08-23T01:33:01.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960264,1755912781796,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960265,1755912781806,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960266,1755912781817,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960267,1755912781826,"fUSD",-417.45,0.0001726,2,"2025-08-23T01:33:01.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960268,1755912781837,"fUSD",-1067.81,0.0001726,2,"2025-08-23T01:33:01.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960269,1755912781848,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960270,1755912781858,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960271,1755912781868,"fUSD",-578.42,0.0001726,2,"2025-08-23T01:33:01.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960272,1755912781877,"fUSD",-786.01,0.0001726,2,"2025-08-23T01:33:01.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960273,1755912781887,"fUSD",-1145.67,0.0001726,2,"2025-08-23T01:33:01.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960274,1755912781897,"fUSD",-624.95,0.0001726,2,"2025-08-23T01:33:01.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960275,1755912781907,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960276,1755912781916,"fUSD",-439.98,0.0001726,2,"2025-08-23T01:33:01.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960277,1755912781926,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960278,1755912781936,"fUSD",-734.24,0.0001726,2,"2025-08-23T01:33:01.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960279,1755912781945,"fUSD",-716.27,0.0001726,2,"2025-08-23T01:33:01.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960280,1755912781955,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960281,1755912781965,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960282,1755912781974,"fUSD",-677.21,0.0001726,2,"2025-08-23T01:33:01.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960283,1755912781984,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960284,1755912781993,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:01.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960285,1755912782002,"fUSD",-503.77,0.0001726,2,"2025-08-23T01:33:02.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960286,1755912782013,"fUSD",-651.98,0.0001726,2,"2025-08-23T01:33:02.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960287,1755912782022,"fUSD",-831.56,0.0001726,2,"2025-08-23T01:33:02.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960288,1755912782032,"fUSD",-742.35,0.0001726,2,"2025-08-23T01:33:02.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960289,1755912782041,"fUSD",-541.87,0.0001726,2,"2025-08-23T01:33:02.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960290,1755912782050,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960291,1755912782059,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960292,1755912782069,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960293,1755912782078,"fUSD",-462.17,0.0001726,2,"2025-08-23T01:33:02.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960294,1755912782088,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960295,1755912782099,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960296,1755912782110,"fUSD",-422.39,0.0001726,2,"2025-08-23T01:33:02.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960297,1755912782119,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960298,1755912782129,"fUSD",-535.7,0.0001726,2,"2025-08-23T01:33:02.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960299,1755912782139,"fUSD",-601.7,0.0001726,2,"2025-08-23T01:33:02.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960300,1755912782148,"fUSD",-598.88,0.0001726,2,"2025-08-23T01:33:02.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960301,1755912782158,"fUSD",-729.0,0.0001726,2,"2025-08-23T01:33:02.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960302,1755912782167,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960303,1755912782176,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960304,1755912782186,"fUSD",-482.06,0.0001726,2,"2025-08-23T01:33:02.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960305,1755912782195,"fUSD",-648.16,0.0001726,2,"2025-08-23T01:33:02.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960306,1755912782205,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960307,1755912782214,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960308,1755912782224,"fUSD",-560.98,0.0001726,2,"2025-08-23T01:33:02.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960309,1755912782234,"fUSD",-581.45,0.0001726,2,"2025-08-23T01:33:02.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960310,1755912782243,"fUSD",-485.12,0.0001726,2,"2025-08-23T01:33:02.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960311,1755912782253,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960312,1755912782264,"fUSD",-607.66,0.0001726,2,"2025-08-23T01:33:02.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960313,1755912782274,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960314,1755912782283,"fUSD",-483.72,0.0001726,2,"2025-08-23T01:33:02.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960315,1755912782293,"fUSD",-506.32,0.0001726,2,"2025-08-23T01:33:02.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960316,1755912782303,"fUSD",-657.0,0.0001726,2,"2025-08-23T01:33:02.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960317,1755912782312,"fUSD",-460.21,0.0001726,2,"2025-08-23T01:33:02.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960318,1755912782322,"fUSD",-664.59,0.0001726,2,"2025-08-23T01:33:02.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960319,1755912782331,"fUSD",-463.13,0.0001726,2,"2025-08-23T01:33:02.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960320,1755912782341,"fUSD",-518.18,0.0001726,2,"2025-08-23T01:33:02.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960321,1755912782350,"fUSD",-548.04,0.0001726,2,"2025-08-23T01:33:02.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960322,1755912782359,"fUSD",-623.23,0.0001726,2,"2025-08-23T01:33:02.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960323,1755912782369,"fUSD",-490.94,0.0001726,2,"2025-08-23T01:33:02.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960324,1755912782379,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960325,1755912782388,"fUSD",-407.86,0.0001726,2,"2025-08-23T01:33:02.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960326,1755912782402,"fUSD",-538.71,0.0001726,2,"2025-08-23T01:33:02.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960327,1755912782411,"fUSD",-492.11,0.0001726,2,"2025-08-23T01:33:02.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960328,1755912782422,"fUSD",-585.32,0.0001726,2,"2025-08-23T01:33:02.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960329,1755912782432,"fUSD",-704.8,0.0001726,2,"2025-08-23T01:33:02.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960330,1755912782448,"fUSD",-419.51,0.0001726,2,"2025-08-23T01:33:02.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960331,1755912782458,"fUSD",-536.25,0.0001726,2,"2025-08-23T01:33:02.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960332,1755912782467,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960333,1755912782478,"fUSD",-416.08,0.0001726,2,"2025-08-23T01:33:02.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960334,1755912782488,"fUSD",-685.75,0.0001726,2,"2025-08-23T01:33:02.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960335,1755912782498,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960336,1755912782508,"fUSD",-1265.94,0.0001726,2,"2025-08-23T01:33:02.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960337,1755912782519,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960338,1755912782528,"fUSD",-475.58,0.0001726,2,"2025-08-23T01:33:02.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960339,1755912782537,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960340,1755912782547,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960341,1755912782556,"fUSD",-433.85,0.0001726,2,"2025-08-23T01:33:02.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960342,1755912782565,"fUSD",-494.94637232,0.0001726,2,"2025-08-23T01:33:02.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960343,1755912782574,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960344,1755912782583,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960345,1755912782592,"fUSD",-428.36,0.0001726,2,"2025-08-23T01:33:02.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960346,1755912782601,"fUSD",-543.91,0.0001726,2,"2025-08-23T01:33:02.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960347,1755912782610,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960348,1755912782620,"fUSD",-427.61,0.0001726,2,"2025-08-23T01:33:02.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960349,1755912782629,"fUSD",-763.66,0.0001726,2,"2025-08-23T01:33:02.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960350,1755912782638,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960351,1755912782647,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960352,1755912782656,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960353,1755912782665,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960354,1755912782674,"fUSD",-482.08,0.0001726,2,"2025-08-23T01:33:02.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960355,1755912782683,"fUSD",-552.38,0.0001726,2,"2025-08-23T01:33:02.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960356,1755912782692,"fUSD",-793.95,0.0001726,2,"2025-08-23T01:33:02.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960357,1755912782701,"fUSD",-535.11,0.0001726,2,"2025-08-23T01:33:02.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960358,1755912782710,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960359,1755912782720,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960360,1755912782729,"fUSD",-476.99,0.0001726,2,"2025-08-23T01:33:02.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960361,1755912782739,"fUSD",-160.56,0.0001726,2,"2025-08-23T01:33:02.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960362,1755912782748,"fUSD",-293.37462527,0.0001726,2,"2025-08-23T01:33:02.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960363,1755912782757,"fUSD",-772.08,0.0001726,2,"2025-08-23T01:33:02.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960364,1755912782768,"fUSD",-607.86,0.0001726,2,"2025-08-23T01:33:02.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960365,1755912782777,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960366,1755912782787,"fUSD",-577.68,0.0001726,2,"2025-08-23T01:33:02.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960367,1755912782797,"fUSD",-446.17,0.0001726,2,"2025-08-23T01:33:02.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960368,1755912782806,"fUSD",-499.75,0.0001726,2,"2025-08-23T01:33:02.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960369,1755912782815,"fUSD",-543.86,0.0001726,2,"2025-08-23T01:33:02.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960370,1755912782825,"fUSD",-707.33,0.0001726,2,"2025-08-23T01:33:02.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960371,1755912782834,"fUSD",-475.34,0.0001726,2,"2025-08-23T01:33:02.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960372,1755912782843,"fUSD",-156.17461,0.0001726,2,"2025-08-23T01:33:02.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960373,1755912782852,"fUSD",-602.1,0.0001726,2,"2025-08-23T01:33:02.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960374,1755912782862,"fUSD",-496.62,0.0001726,2,"2025-08-23T01:33:02.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960375,1755912782871,"fUSD",-480.32,0.0001726,2,"2025-08-23T01:33:02.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960376,1755912782880,"fUSD",-752.86,0.0001726,2,"2025-08-23T01:33:02.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960377,1755912782889,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960378,1755912782898,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960379,1755912782908,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960380,1755912782917,"fUSD",-633.62,0.0001726,2,"2025-08-23T01:33:02.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960381,1755912782927,"fUSD",-396.4,0.0001726,2,"2025-08-23T01:33:02.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960382,1755912782937,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960383,1755912782946,"fUSD",-560.58,0.0001726,2,"2025-08-23T01:33:02.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960384,1755912782956,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960385,1755912782965,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:02.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960386,1755912782976,"fUSD",-614.22,0.0001726,2,"2025-08-23T01:33:02.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960387,1755912782985,"fUSD",-428.79,0.0001726,2,"2025-08-23T01:33:02.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960388,1755912782995,"fUSD",-416.01,0.0001726,2,"2025-08-23T01:33:02.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960389,1755912783004,"fUSD",-389.08015938,0.0001726,2,"2025-08-23T01:33:03.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960390,1755912783015,"fUSD",-425.3,0.0001726,2,"2025-08-23T01:33:03.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960391,1755912783025,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960392,1755912783034,"fUSD",-508.68,0.0001726,2,"2025-08-23T01:33:03.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960393,1755912783044,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960394,1755912783054,"fUSD",-193.17723,0.0001726,2,"2025-08-23T01:33:03.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960395,1755912783063,"fUSD",-470.91,0.0001726,2,"2025-08-23T01:33:03.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960396,1755912783073,"fUSD",-418.5,0.0001726,2,"2025-08-23T01:33:03.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960397,1755912783083,"fUSD",-535.36,0.0001726,2,"2025-08-23T01:33:03.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960398,1755912783093,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960399,1755912783103,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960400,1755912783113,"fUSD",-747.8,0.0001726,2,"2025-08-23T01:33:03.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960401,1755912783122,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960402,1755912783132,"fUSD",-433.94,0.0001726,2,"2025-08-23T01:33:03.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960403,1755912783142,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960404,1755912783152,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960405,1755912783161,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960406,1755912783171,"fUSD",-472.48,0.0001726,2,"2025-08-23T01:33:03.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960407,1755912783181,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960408,1755912783191,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960409,1755912783322,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960410,1755912783332,"fUSD",-855.010025,0.0001726,2,"2025-08-23T01:33:03.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960411,1755912783342,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960412,1755912783352,"fUSD",-631.75,0.0001726,2,"2025-08-23T01:33:03.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960413,1755912783362,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960414,1755912783373,"fUSD",-479.25,0.0001726,2,"2025-08-23T01:33:03.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960415,1755912783383,"fUSD",-737.35,0.0001726,2,"2025-08-23T01:33:03.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960416,1755912783394,"fUSD",-473.06,0.0001726,2,"2025-08-23T01:33:03.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960417,1755912783408,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960418,1755912783418,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960419,1755912783428,"fUSD",-192.64791714,0.0001726,2,"2025-08-23T01:33:03.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960420,1755912783438,"fUSD",-464.53,0.0001726,2,"2025-08-23T01:33:03.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960421,1755912783447,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960422,1755912783457,"fUSD",-451.38,0.0001726,2,"2025-08-23T01:33:03.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960423,1755912783467,"fUSD",-605.41,0.0001726,2,"2025-08-23T01:33:03.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960424,1755912783478,"fUSD",-763.68,0.0001726,2,"2025-08-23T01:33:03.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960425,1755912783488,"fUSD",-488.11894116,0.0001726,2,"2025-08-23T01:33:03.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960426,1755912783497,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960427,1755912783508,"fUSD",-437.52,0.0001726,2,"2025-08-23T01:33:03.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960428,1755912783518,"fUSD",-496.31,0.0001726,2,"2025-08-23T01:33:03.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960429,1755912783528,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960430,1755912783538,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960431,1755912783548,"fUSD",-517.63,0.0001726,2,"2025-08-23T01:33:03.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960432,1755912783558,"fUSD",-1076.1,0.0001726,2,"2025-08-23T01:33:03.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960433,1755912783567,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960434,1755912783577,"fUSD",-531.82,0.0001726,2,"2025-08-23T01:33:03.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960435,1755912783586,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960436,1755912783596,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960437,1755912783606,"fUSD",-599.57,0.0001726,2,"2025-08-23T01:33:03.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960438,1755912783616,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960439,1755912783625,"fUSD",-538.24,0.0001726,2,"2025-08-23T01:33:03.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960440,1755912783635,"fUSD",-578.64,0.0001726,2,"2025-08-23T01:33:03.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960441,1755912783645,"fUSD",-481.87,0.0001726,2,"2025-08-23T01:33:03.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960442,1755912783655,"fUSD",-876.45,0.0001726,2,"2025-08-23T01:33:03.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960443,1755912783665,"fUSD",-596.46,0.0001726,2,"2025-08-23T01:33:03.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960444,1755912783676,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960445,1755912783686,"fUSD",-750.69,0.0001726,2,"2025-08-23T01:33:03.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960446,1755912783696,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960447,1755912783705,"fUSD",-483.91,0.0001726,2,"2025-08-23T01:33:03.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960448,1755912783715,"fUSD",-429.94,0.0001726,2,"2025-08-23T01:33:03.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960449,1755912783725,"fUSD",-2560.03,0.0001726,2,"2025-08-23T01:33:03.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960450,1755912783736,"fUSD",-583.44,0.0001726,2,"2025-08-23T01:33:03.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960451,1755912783747,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960452,1755912783756,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960453,1755912783767,"fUSD",-412.65,0.0001726,2,"2025-08-23T01:33:03.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960454,1755912783777,"fUSD",-511.98,0.0001726,2,"2025-08-23T01:33:03.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960455,1755912783787,"fUSD",-714.55,0.0001726,2,"2025-08-23T01:33:03.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960456,1755912783797,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960457,1755912783808,"fUSD",-466.47,0.0001726,2,"2025-08-23T01:33:03.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960458,1755912783818,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960459,1755912783828,"fUSD",-789.4,0.0001726,2,"2025-08-23T01:33:03.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960460,1755912783838,"fUSD",-483.0,0.0001726,2,"2025-08-23T01:33:03.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960461,1755912783848,"fUSD",-638.96,0.0001726,2,"2025-08-23T01:33:03.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960462,1755912783859,"fUSD",-626.45,0.0001726,2,"2025-08-23T01:33:03.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960463,1755912783870,"fUSD",-411.07,0.0001726,2,"2025-08-23T01:33:03.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960464,1755912783880,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960465,1755912783890,"fUSD",-459.86,0.0001726,2,"2025-08-23T01:33:03.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960466,1755912783900,"fUSD",-590.56,0.0001726,2,"2025-08-23T01:33:03.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960467,1755912783911,"fUSD",-7170.55,0.0001726,2,"2025-08-23T01:33:03.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960468,1755912783921,"fUSD",-798.6,0.0001726,2,"2025-08-23T01:33:03.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960469,1755912783931,"fUSD",-489.74,0.0001726,2,"2025-08-23T01:33:03.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960470,1755912783941,"fUSD",-755.36,0.0001726,2,"2025-08-23T01:33:03.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960471,1755912783951,"fUSD",-568.83,0.0001726,2,"2025-08-23T01:33:03.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960472,1755912783961,"fUSD",-414.4,0.0001726,2,"2025-08-23T01:33:03.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960473,1755912783971,"fUSD",-556.35,0.0001726,2,"2025-08-23T01:33:03.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960474,1755912783981,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:03.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960475,1755912783991,"fUSD",-2114.53,0.0001726,2,"2025-08-23T01:33:03.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960476,1755912784001,"fUSD",-522.88,0.0001726,2,"2025-08-23T01:33:04.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960477,1755912784012,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960478,1755912784022,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960479,1755912784032,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960480,1755912784042,"fUSD",-2594.59,0.0001726,2,"2025-08-23T01:33:04.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960481,1755912784052,"fUSD",-446.5,0.0001726,2,"2025-08-23T01:33:04.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960482,1755912784062,"fUSD",-529.92,0.0001726,2,"2025-08-23T01:33:04.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960483,1755912784071,"fUSD",-705.67,0.0001726,2,"2025-08-23T01:33:04.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960484,1755912784081,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960485,1755912784091,"fUSD",-896.87,0.0001726,2,"2025-08-23T01:33:04.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960486,1755912784102,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960487,1755912784112,"fUSD",-1094.77,0.0001726,2,"2025-08-23T01:33:04.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960488,1755912784122,"fUSD",-741.74,0.0001726,2,"2025-08-23T01:33:04.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960489,1755912784132,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960490,1755912784143,"fUSD",-869.76,0.0001726,2,"2025-08-23T01:33:04.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960491,1755912784153,"fUSD",-418.69,0.0001726,2,"2025-08-23T01:33:04.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960492,1755912784163,"fUSD",-437.77,0.0001726,2,"2025-08-23T01:33:04.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960493,1755912784173,"fUSD",-562.13,0.0001726,2,"2025-08-23T01:33:04.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960494,1755912784183,"fUSD",-1048.91,0.0001726,2,"2025-08-23T01:33:04.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960495,1755912784193,"fUSD",-541.27,0.0001726,2,"2025-08-23T01:33:04.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960496,1755912784203,"fUSD",-723.99,0.0001726,2,"2025-08-23T01:33:04.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960497,1755912784214,"fUSD",-302.68204761,0.0001726,2,"2025-08-23T01:33:04.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960498,1755912784223,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960499,1755912784234,"fUSD",-963.36,0.0001726,2,"2025-08-23T01:33:04.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960500,1755912784244,"fUSD",-685.08,0.0001726,2,"2025-08-23T01:33:04.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960501,1755912784254,"fUSD",-614.11,0.0001726,2,"2025-08-23T01:33:04.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960502,1755912784264,"fUSD",-4903.23,0.0001726,2,"2025-08-23T01:33:04.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960503,1755912784275,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960504,1755912784286,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960505,1755912784297,"fUSD",-530.85,0.0001726,2,"2025-08-23T01:33:04.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960506,1755912784307,"fUSD",-508.77,0.0001726,2,"2025-08-23T01:33:04.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960507,1755912784317,"fUSD",-956.53,0.0001726,2,"2025-08-23T01:33:04.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960508,1755912784328,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960509,1755912784338,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960510,1755912784349,"fUSD",-690.94,0.0001726,2,"2025-08-23T01:33:04.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960511,1755912784359,"fUSD",-781.78,0.0001726,2,"2025-08-23T01:33:04.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960512,1755912784370,"fUSD",-407.82,0.0001726,2,"2025-08-23T01:33:04.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960513,1755912784380,"fUSD",-516.0,0.0001726,2,"2025-08-23T01:33:04.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960514,1755912784392,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960515,1755912784413,"fUSD",-573.49,0.0001726,2,"2025-08-23T01:33:04.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960516,1755912784429,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960517,1755912784439,"fUSD",-548.91,0.0001726,2,"2025-08-23T01:33:04.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960518,1755912784448,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960519,1755912784458,"fUSD",-2566.25,0.0001726,2,"2025-08-23T01:33:04.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960520,1755912784468,"fUSD",-468.96,0.0001726,2,"2025-08-23T01:33:04.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960521,1755912784478,"fUSD",-947.84,0.0001726,2,"2025-08-23T01:33:04.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960522,1755912784487,"fUSD",-1053.52,0.0001726,2,"2025-08-23T01:33:04.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960523,1755912784497,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960524,1755912784507,"fUSD",-659.68,0.0001726,2,"2025-08-23T01:33:04.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960525,1755912784519,"fUSD",-1155.0,0.0001726,2,"2025-08-23T01:33:04.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960526,1755912784529,"fUSD",-691.7,0.0001726,2,"2025-08-23T01:33:04.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960527,1755912784539,"fUSD",-557.81,0.0001726,2,"2025-08-23T01:33:04.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960528,1755912784549,"fUSD",-1327.17,0.0001726,2,"2025-08-23T01:33:04.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960529,1755912784560,"fUSD",-719.87,0.0001726,2,"2025-08-23T01:33:04.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960530,1755912784571,"fUSD",-621.05,0.0001726,2,"2025-08-23T01:33:04.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960531,1755912784581,"fUSD",-532.88,0.0001726,2,"2025-08-23T01:33:04.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960532,1755912784591,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960533,1755912784601,"fUSD",-482.24,0.0001726,2,"2025-08-23T01:33:04.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960534,1755912784610,"fUSD",-825.64,0.0001726,2,"2025-08-23T01:33:04.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960535,1755912784620,"fUSD",-786.36,0.0001726,2,"2025-08-23T01:33:04.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960536,1755912784629,"fUSD",-811.77,0.0001726,2,"2025-08-23T01:33:04.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960537,1755912784639,"fUSD",-508.4,0.0001726,2,"2025-08-23T01:33:04.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960538,1755912784649,"fUSD",-448.05,0.0001726,2,"2025-08-23T01:33:04.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960539,1755912784659,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960540,1755912784669,"fUSD",-471.12,0.0001726,2,"2025-08-23T01:33:04.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960541,1755912784679,"fUSD",-522.09,0.0001726,2,"2025-08-23T01:33:04.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960542,1755912784689,"fUSD",-478.08,0.0001726,2,"2025-08-23T01:33:04.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960543,1755912784699,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960544,1755912784708,"fUSD",-1160.25,0.0001726,2,"2025-08-23T01:33:04.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960545,1755912784718,"fUSD",-413.45,0.0001726,2,"2025-08-23T01:33:04.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960546,1755912784728,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960547,1755912784738,"fUSD",-400.01,0.0001726,2,"2025-08-23T01:33:04.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960548,1755912784748,"fUSD",-1658.24,0.0001726,2,"2025-08-23T01:33:04.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960549,1755912784758,"fUSD",-876.0,0.0001726,2,"2025-08-23T01:33:04.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960550,1755912784770,"fUSD",-928.99,0.0001726,2,"2025-08-23T01:33:04.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960551,1755912784780,"fUSD",-1082.57,0.0001726,2,"2025-08-23T01:33:04.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960552,1755912784790,"fUSD",-599.68,0.0001726,2,"2025-08-23T01:33:04.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960553,1755912784799,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960554,1755912784809,"fUSD",-576.13,0.0001726,2,"2025-08-23T01:33:04.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960555,1755912784820,"fUSD",-581.91,0.0001726,2,"2025-08-23T01:33:04.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960556,1755912784830,"fUSD",-535.34,0.0001726,2,"2025-08-23T01:33:04.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960557,1755912784840,"fUSD",-704.93,0.0001726,2,"2025-08-23T01:33:04.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960558,1755912784850,"fUSD",-629.77,0.0001726,2,"2025-08-23T01:33:04.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960559,1755912784860,"fUSD",-909.17,0.0001726,2,"2025-08-23T01:33:04.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960560,1755912784870,"fUSD",-757.81,0.0001726,2,"2025-08-23T01:33:04.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960561,1755912784880,"fUSD",-458.74,0.0001726,2,"2025-08-23T01:33:04.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960562,1755912784890,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960563,1755912784899,"fUSD",-677.9,0.0001726,2,"2025-08-23T01:33:04.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960564,1755912784909,"fUSD",-1628.12,0.0001726,2,"2025-08-23T01:33:04.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960565,1755912784919,"fUSD",-808.82,0.0001726,2,"2025-08-23T01:33:04.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960566,1755912784929,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:04.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960567,1755912784938,"fUSD",-556.37,0.0001726,2,"2025-08-23T01:33:04.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960568,1755912784949,"fUSD",-412.49,0.0001726,2,"2025-08-23T01:33:04.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960569,1755912784958,"fUSD",-562.56,0.0001726,2,"2025-08-23T01:33:04.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960570,1755912784968,"fUSD",-554.4,0.0001726,2,"2025-08-23T01:33:04.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960571,1755912784978,"fUSD",-699.23,0.0001726,2,"2025-08-23T01:33:04.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960572,1755912784988,"fUSD",-442.39,0.0001726,2,"2025-08-23T01:33:04.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960573,1755912784998,"fUSD",-627.55,0.0001726,2,"2025-08-23T01:33:04.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960574,1755912785007,"fUSD",-901.46,0.0001726,2,"2025-08-23T01:33:05.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960575,1755912785019,"fUSD",-475.41,0.0001726,2,"2025-08-23T01:33:05.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960576,1755912785029,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960577,1755912785039,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960578,1755912785049,"fUSD",-618.33,0.0001726,2,"2025-08-23T01:33:05.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960579,1755912785059,"fUSD",-493.66,0.0001726,2,"2025-08-23T01:33:05.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960580,1755912785069,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960581,1755912785079,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960582,1755912785089,"fUSD",-1043.76,0.0001726,2,"2025-08-23T01:33:05.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960583,1755912785099,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960584,1755912785108,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960585,1755912785118,"fUSD",-415.82,0.0001726,2,"2025-08-23T01:33:05.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960586,1755912785128,"fUSD",-491.94,0.0001726,2,"2025-08-23T01:33:05.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960587,1755912785138,"fUSD",-682.29,0.0001726,2,"2025-08-23T01:33:05.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960588,1755912785148,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960589,1755912785158,"fUSD",-640.17,0.0001726,2,"2025-08-23T01:33:05.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960590,1755912785167,"fUSD",-427.73,0.0001726,2,"2025-08-23T01:33:05.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960591,1755912785178,"fUSD",-568.93,0.0001726,2,"2025-08-23T01:33:05.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960592,1755912785187,"fUSD",-501.87,0.0001726,2,"2025-08-23T01:33:05.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960593,1755912785197,"fUSD",-537.21,0.0001726,2,"2025-08-23T01:33:05.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960594,1755912785207,"fUSD",-468.97,0.0001726,2,"2025-08-23T01:33:05.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960595,1755912785217,"fUSD",-577.38,0.0001726,2,"2025-08-23T01:33:05.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960596,1755912785228,"fUSD",-620.18,0.0001726,2,"2025-08-23T01:33:05.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960597,1755912785238,"fUSD",-457.02,0.0001726,2,"2025-08-23T01:33:05.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960598,1755912785248,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960599,1755912785257,"fUSD",-773.99,0.0001726,2,"2025-08-23T01:33:05.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960600,1755912785267,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960601,1755912785277,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960602,1755912785287,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960603,1755912785297,"fUSD",-1005.26,0.0001726,2,"2025-08-23T01:33:05.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960604,1755912785307,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960605,1755912785317,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960606,1755912785327,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960607,1755912785337,"fUSD",-407.11,0.0001726,2,"2025-08-23T01:33:05.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960608,1755912785347,"fUSD",-610.39,0.0001726,2,"2025-08-23T01:33:05.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960609,1755912785357,"fUSD",-646.19,0.0001726,2,"2025-08-23T01:33:05.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960610,1755912785367,"fUSD",-933.58,0.0001726,2,"2025-08-23T01:33:05.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960611,1755912785377,"fUSD",-431.04,0.0001726,2,"2025-08-23T01:33:05.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960612,1755912785386,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960613,1755912785396,"fUSD",-605.05,0.0001726,2,"2025-08-23T01:33:05.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960614,1755912785408,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960615,1755912785418,"fUSD",-664.71,0.0001726,2,"2025-08-23T01:33:05.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960616,1755912785428,"fUSD",-938.83,0.0001726,2,"2025-08-23T01:33:05.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960617,1755912785440,"fUSD",-490.42,0.0001726,2,"2025-08-23T01:33:05.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960618,1755912785451,"fUSD",-546.05,0.0001726,2,"2025-08-23T01:33:05.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960619,1755912785462,"fUSD",-1070.54,0.0001726,2,"2025-08-23T01:33:05.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960620,1755912785472,"fUSD",-410.97,0.0001726,2,"2025-08-23T01:33:05.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960621,1755912785481,"fUSD",-570.73,0.0001726,2,"2025-08-23T01:33:05.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960622,1755912785492,"fUSD",-665.32,0.0001726,2,"2025-08-23T01:33:05.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960623,1755912785503,"fUSD",-716.24,0.0001726,2,"2025-08-23T01:33:05.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960624,1755912785513,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960625,1755912785523,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960626,1755912785532,"fUSD",-697.95,0.0001726,2,"2025-08-23T01:33:05.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960627,1755912785542,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960628,1755912785815,"fUSD",-731.6,0.0001726,2,"2025-08-23T01:33:05.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960629,1755912785857,"fUSD",-1401.51,0.0001726,2,"2025-08-23T01:33:05.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960630,1755912785867,"fUSD",-509.97,0.0001726,2,"2025-08-23T01:33:05.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960631,1755912785877,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960632,1755912785886,"fUSD",-474.27,0.0001726,2,"2025-08-23T01:33:05.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960633,1755912785896,"fUSD",-1143.48,0.0001726,2,"2025-08-23T01:33:05.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960634,1755912785906,"fUSD",-633.21,0.0001726,2,"2025-08-23T01:33:05.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960635,1755912785916,"fUSD",-551.73,0.0001726,2,"2025-08-23T01:33:05.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960636,1755912785926,"fUSD",-1150.35,0.0001726,2,"2025-08-23T01:33:05.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960637,1755912785936,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960638,1755912785946,"fUSD",-803.81,0.0001726,2,"2025-08-23T01:33:05.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960639,1755912785956,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960640,1755912785965,"fUSD",-507.56,0.0001726,2,"2025-08-23T01:33:05.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960641,1755912785975,"fUSD",-709.31,0.0001726,2,"2025-08-23T01:33:05.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960642,1755912785984,"fUSD",-1049.21,0.0001726,2,"2025-08-23T01:33:05.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960643,1755912785994,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:05.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960644,1755912786004,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960645,1755912786013,"fUSD",-870.96,0.0001726,2,"2025-08-23T01:33:06.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960646,1755912786024,"fUSD",-599.05,0.0001726,2,"2025-08-23T01:33:06.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960647,1755912786033,"fUSD",-640.94,0.0001726,2,"2025-08-23T01:33:06.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960648,1755912786044,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960649,1755912786054,"fUSD",-878.26,0.0001726,2,"2025-08-23T01:33:06.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960650,1755912786064,"fUSD",-518.56,0.0001726,2,"2025-08-23T01:33:06.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960651,1755912786073,"fUSD",-784.45,0.0001726,2,"2025-08-23T01:33:06.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960652,1755912786083,"fUSD",-671.68,0.0001726,2,"2025-08-23T01:33:06.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960653,1755912786093,"fUSD",-1743.04,0.0001726,2,"2025-08-23T01:33:06.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960654,1755912786103,"fUSD",-939.87,0.0001726,2,"2025-08-23T01:33:06.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960655,1755912786113,"fUSD",-538.86,0.0001726,2,"2025-08-23T01:33:06.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960656,1755912786124,"fUSD",-983.76,0.0001726,2,"2025-08-23T01:33:06.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960657,1755912786134,"fUSD",-582.18,0.0001726,2,"2025-08-23T01:33:06.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960658,1755912786145,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960659,1755912786155,"fUSD",-743.59,0.0001726,2,"2025-08-23T01:33:06.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960660,1755912786165,"fUSD",-839.71,0.0001726,2,"2025-08-23T01:33:06.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960661,1755912786175,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960662,1755912786185,"fUSD",-706.05,0.0001726,2,"2025-08-23T01:33:06.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960663,1755912786195,"fUSD",-1021.93,0.0001726,2,"2025-08-23T01:33:06.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960664,1755912786205,"fUSD",-890.17,0.0001726,2,"2025-08-23T01:33:06.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960665,1755912786215,"fUSD",-1278.62,0.0001726,2,"2025-08-23T01:33:06.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960666,1755912786224,"fUSD",-649.66,0.0001726,2,"2025-08-23T01:33:06.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960667,1755912786234,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960668,1755912786244,"fUSD",-527.2,0.0001726,2,"2025-08-23T01:33:06.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960669,1755912786254,"fUSD",-634.12,0.0001726,2,"2025-08-23T01:33:06.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960670,1755912786265,"fUSD",-784.4,0.0001726,2,"2025-08-23T01:33:06.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960671,1755912786275,"fUSD",-726.51,0.0001726,2,"2025-08-23T01:33:06.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960672,1755912786285,"fUSD",-971.12,0.0001726,2,"2025-08-23T01:33:06.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960673,1755912786295,"fUSD",-754.33,0.0001726,2,"2025-08-23T01:33:06.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960674,1755912786306,"fUSD",-1099.97,0.0001726,2,"2025-08-23T01:33:06.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960675,1755912786315,"fUSD",-1154.79,0.0001726,2,"2025-08-23T01:33:06.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960676,1755912786325,"fUSD",-691.37,0.0001726,2,"2025-08-23T01:33:06.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960677,1755912786335,"fUSD",-1157.08,0.0001726,2,"2025-08-23T01:33:06.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960678,1755912786345,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960679,1755912786354,"fUSD",-535.95,0.0001726,2,"2025-08-23T01:33:06.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960680,1755912786365,"fUSD",-1203.18,0.0001726,2,"2025-08-23T01:33:06.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960681,1755912786375,"fUSD",-888.95,0.0001726,2,"2025-08-23T01:33:06.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960682,1755912786385,"fUSD",-656.19,0.0001726,2,"2025-08-23T01:33:06.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960683,1755912786396,"fUSD",-985.25,0.0001726,2,"2025-08-23T01:33:06.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960684,1755912786410,"fUSD",-807.2,0.0001726,2,"2025-08-23T01:33:06.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960685,1755912786420,"fUSD",-1439.09,0.0001726,2,"2025-08-23T01:33:06.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960686,1755912786430,"fUSD",-659.77,0.0001726,2,"2025-08-23T01:33:06.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960687,1755912786442,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960688,1755912786452,"fUSD",-583.57,0.0001726,2,"2025-08-23T01:33:06.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960689,1755912786462,"fUSD",-731.16,0.0001726,2,"2025-08-23T01:33:06.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960690,1755912786472,"fUSD",-890.52,0.0001726,2,"2025-08-23T01:33:06.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960691,1755912786482,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960692,1755912786492,"fUSD",-766.72,0.0001726,2,"2025-08-23T01:33:06.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960693,1755912786501,"fUSD",-855.77,0.0001726,2,"2025-08-23T01:33:06.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960694,1755912786511,"fUSD",-635.62,0.0001726,2,"2025-08-23T01:33:06.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960695,1755912786521,"fUSD",-986.02,0.0001726,2,"2025-08-23T01:33:06.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960696,1755912786531,"fUSD",-963.55,0.0001726,2,"2025-08-23T01:33:06.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960697,1755912786540,"fUSD",-967.68,0.0001726,2,"2025-08-23T01:33:06.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960698,1755912786549,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960699,1755912786559,"fUSD",-482.07,0.0001726,2,"2025-08-23T01:33:06.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960700,1755912786569,"fUSD",-466.03,0.0001726,2,"2025-08-23T01:33:06.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960701,1755912786579,"fUSD",-859.0,0.0001726,2,"2025-08-23T01:33:06.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960702,1755912786588,"fUSD",-507.72,0.0001726,2,"2025-08-23T01:33:06.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960703,1755912786598,"fUSD",-1494.7,0.0001726,2,"2025-08-23T01:33:06.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960704,1755912786607,"fUSD",-828.37,0.0001726,2,"2025-08-23T01:33:06.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960705,1755912786617,"fUSD",-777.58,0.0001726,2,"2025-08-23T01:33:06.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960706,1755912786626,"fUSD",-161.1,0.0001726,2,"2025-08-23T01:33:06.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960707,1755912786636,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960708,1755912786645,"fUSD",-506.23,0.0001726,2,"2025-08-23T01:33:06.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960709,1755912786655,"fUSD",-781.12,0.0001726,2,"2025-08-23T01:33:06.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960710,1755912786666,"fUSD",-479.67,0.0001726,2,"2025-08-23T01:33:06.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960711,1755912786677,"fUSD",-937.77,0.0001726,2,"2025-08-23T01:33:06.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960712,1755912786687,"fUSD",-755.98,0.0001726,2,"2025-08-23T01:33:06.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960713,1755912786700,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960714,1755912786710,"fUSD",-585.32,0.0001726,2,"2025-08-23T01:33:06.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960715,1755912786722,"fUSD",-941.46,0.0001726,2,"2025-08-23T01:33:06.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960716,1755912786731,"fUSD",-979.86,0.0001726,2,"2025-08-23T01:33:06.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960717,1755912786741,"fUSD",-1039.23,0.0001726,2,"2025-08-23T01:33:06.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960718,1755912786750,"fUSD",-545.13,0.0001726,2,"2025-08-23T01:33:06.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960719,1755912786760,"fUSD",-873.74,0.0001726,2,"2025-08-23T01:33:06.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960720,1755912786770,"fUSD",-498.14,0.0001726,2,"2025-08-23T01:33:06.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960721,1755912786780,"fUSD",-650.0,0.0001726,2,"2025-08-23T01:33:06.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960722,1755912786790,"fUSD",-792.76,0.0001726,2,"2025-08-23T01:33:06.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960723,1755912786802,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960724,1755912786812,"fUSD",-505.4,0.0001726,2,"2025-08-23T01:33:06.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960725,1755912786822,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960726,1755912786831,"fUSD",-764.74,0.0001726,2,"2025-08-23T01:33:06.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960727,1755912786841,"fUSD",-958.27,0.0001726,2,"2025-08-23T01:33:06.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960728,1755912786851,"fUSD",-822.02,0.0001726,2,"2025-08-23T01:33:06.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960729,1755912786861,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960730,1755912786870,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960731,1755912786880,"fUSD",-493.69,0.0001726,2,"2025-08-23T01:33:06.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960732,1755912786889,"fUSD",-550.01,0.0001726,2,"2025-08-23T01:33:06.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960733,1755912786899,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960734,1755912786909,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960735,1755912786919,"fUSD",-724.98,0.0001726,2,"2025-08-23T01:33:06.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960736,1755912786929,"fUSD",-957.7,0.0001726,2,"2025-08-23T01:33:06.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960737,1755912786939,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960738,1755912786949,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960739,1755912786958,"fUSD",-532.46,0.0001726,2,"2025-08-23T01:33:06.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960740,1755912786968,"fUSD",-712.18,0.0001726,2,"2025-08-23T01:33:06.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960741,1755912786978,"fUSD",-484.95,0.0001726,2,"2025-08-23T01:33:06.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960742,1755912786988,"fUSD",-839.82,0.0001726,2,"2025-08-23T01:33:06.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960743,1755912786997,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:06.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960744,1755912787007,"fUSD",-3061.19,0.0001726,2,"2025-08-23T01:33:07.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960745,1755912787017,"fUSD",-402.87,0.0001726,2,"2025-08-23T01:33:07.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960746,1755912787028,"fUSD",-1167.85,0.0001726,2,"2025-08-23T01:33:07.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960747,1755912787038,"fUSD",-668.01,0.0001726,2,"2025-08-23T01:33:07.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960748,1755912787047,"fUSD",-911.43,0.0001726,2,"2025-08-23T01:33:07.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960749,1755912787058,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:07.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960750,1755912787067,"fUSD",-440.73,0.0001726,2,"2025-08-23T01:33:07.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960751,1755912787077,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:07.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960752,1755912787088,"fUSD",-931.59,0.0001726,2,"2025-08-23T01:33:07.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960753,1755912787097,"fUSD",-631.42,0.0001726,2,"2025-08-23T01:33:07.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960754,1755912787107,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:07.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960755,1755912787117,"fUSD",-585.39,0.0001726,2,"2025-08-23T01:33:07.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960756,1755912787131,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:07.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960757,1755912787140,"fUSD",-821.68,0.0001726,2,"2025-08-23T01:33:07.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960758,1755912787150,"fUSD",-613.21,0.0001726,2,"2025-08-23T01:33:07.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960759,1755912787160,"fUSD",-464.46,0.0001726,2,"2025-08-23T01:33:07.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960760,1755912787170,"fUSD",-408.02,0.0001726,2,"2025-08-23T01:33:07.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960761,1755912787182,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:07.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960762,1755912787192,"fUSD",-627.98,0.0001726,2,"2025-08-23T01:33:07.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960763,1755912787202,"fUSD",-980.7,0.0001726,2,"2025-08-23T01:33:07.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960764,1755912787213,"fUSD",-840.52,0.0001726,2,"2025-08-23T01:33:07.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960765,1755912787223,"fUSD",-400.0,0.0001726,2,"2025-08-23T01:33:07.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960766,1755912787234,"fUSD",-150.0,0.0001727,2,"2025-08-23T01:33:07.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960767,1755912787244,"fUSD",-1000.0,0.00017272,2,"2025-08-23T01:33:07.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960768,1755912787254,"fUSD",-156.26592135,0.00017275,2,"2025-08-23T01:33:07.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960769,1755912787265,"fUSD",-2000.0,0.000173,2,"2025-08-23T01:33:07.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960770,1755912787275,"fUSD",-1231.93713143,0.00017305,2,"2025-08-23T01:33:07.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960771,1755912787284,"fUSD",-1500.0,0.00017305,2,"2025-08-23T01:33:07.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960772,1755912787294,"fUSD",-1500.0,0.00017305,2,"2025-08-23T01:33:07.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960773,1755912787304,"fUSD",-1683.0,0.00017312,2,"2025-08-23T01:33:07.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960774,1755912787314,"fUSD",-1500.0,0.00017319,2,"2025-08-23T01:33:07.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960775,1755912787323,"fUSD",-1500.0,0.00017321,2,"2025-08-23T01:33:07.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960776,1755912787333,"fUSD",-1000.0,0.00017332,2,"2025-08-23T01:33:07.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960777,1755912787343,"fUSD",-1000.0,0.00017391,2,"2025-08-23T01:33:07.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960778,1755912787353,"fUSD",-90000.0,0.000174,5,"2025-08-23T01:33:07.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960779,1755912787363,"fUSD",-869.26,0.00017422,2,"2025-08-23T01:33:07.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960780,1755912787372,"fUSD",-500.0,0.00017423,2,"2025-08-23T01:33:07.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960781,1755912787382,"fUSD",-1000.0,0.00017451,2,"2025-08-23T01:33:07.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960782,1755912787391,"fUSD",-500.0,0.00017452,2,"2025-08-23T01:33:07.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960783,1755912787402,"fUSD",-1215.22799473,0.00017453,2,"2025-08-23T01:33:07.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960784,1755912787413,"fUSD",-604.11407964,0.00017455,2,"2025-08-23T01:33:07.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960785,1755912787423,"fUSD",-1500.0,0.00017455,2,"2025-08-23T01:33:07.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960786,1755912787432,"fUSD",-1500.0,0.00017455,2,"2025-08-23T01:33:07.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960787,1755912787442,"fUSD",-415.72829341,0.00017455,2,"2025-08-23T01:33:07.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960788,1755912787452,"fUSD",-1500.0,0.00017455,2,"2025-08-23T01:33:07.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960789,1755912787462,"fUSD",-1500.0,0.00017455,2,"2025-08-23T01:33:07.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960790,1755912787471,"fUSD",-300.0,0.00017496,2,"2025-08-23T01:33:07.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960791,1755912787481,"fUSD",-1528.35,0.00017496,2,"2025-08-23T01:33:07.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960792,1755912787491,"fUSD",-173.67,0.00017496,2,"2025-08-23T01:33:07.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960793,1755912787501,"fUSD",-317.14,0.00017496,2,"2025-08-23T01:33:07.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960794,1755912787512,"fUSD",-408.42,0.00017496,2,"2025-08-23T01:33:07.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960795,1755912787522,"fUSD",-20000.0,0.000175,2,"2025-08-23T01:33:07.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960796,1755912787531,"fUSD",-1000.0,0.0001751,2,"2025-08-23T01:33:07.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960797,1755912787540,"fUSD",-549.67,0.00017516,2,"2025-08-23T01:33:07.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960798,1755912787550,"fUSD",-1000.0,0.00017527,2,"2025-08-23T01:33:07.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960799,1755912787559,"fUSD",-300.0,0.00017533,2,"2025-08-23T01:33:07.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960800,1755912787569,"fUSD",-300.0,0.00017533,2,"2025-08-23T01:33:07.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960801,1755912787578,"fUSD",-300.0,0.00017533,2,"2025-08-23T01:33:07.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960802,1755912787588,"fUSD",-300.0,0.00017533,2,"2025-08-23T01:33:07.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960803,1755912787598,"fUSD",-300.0,0.00017533,2,"2025-08-23T01:33:07.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960804,1755912787607,"fUSD",-300.0,0.00017533,2,"2025-08-23T01:33:07.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960805,1755912787617,"fUSD",-300.0,0.00017533,2,"2025-08-23T01:33:07.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960806,1755912787626,"fUSD",-300.0,0.00017533,2,"2025-08-23T01:33:07.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960807,1755912787635,"fUSD",-733.0,0.00017534,2,"2025-08-23T01:33:07.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960808,1755912787645,"fUSD",-500.0,0.00017534,2,"2025-08-23T01:33:07.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960809,1755912787655,"fUSD",-1367.0,0.00017534,2,"2025-08-23T01:33:07.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960810,1755912787664,"fUSD",-446.71622993,0.00017534,2,"2025-08-23T01:33:07.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960811,1755912787674,"fUSD",-500.0,0.00017534,2,"2025-08-23T01:33:07.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960812,1755912787684,"fUSD",-500.0,0.00017534,2,"2025-08-23T01:33:07.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960813,1755912787693,"fUSD",-438.96218523,0.00017534,2,"2025-08-23T01:33:07.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960814,1755912787702,"fUSD",-2066.0,0.00017534,2,"2025-08-23T01:33:07.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960815,1755912787712,"fUSD",-284.84137361,0.00017534,2,"2025-08-23T01:33:07.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960816,1755912787722,"fUSD",-500.0,0.00017534,2,"2025-08-23T01:33:07.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960817,1755912787731,"fUSD",-1471.92,0.00017534,2,"2025-08-23T01:33:07.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960818,1755912787741,"fUSD",-404.24,0.00017534,2,"2025-08-23T01:33:07.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960819,1755912787750,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:07.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960820,1755912787760,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:07.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960821,1755912787771,"fUSD",-957.1,0.00017534,2,"2025-08-23T01:33:07.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960822,1755912787781,"fUSD",-500.5,0.00017534,2,"2025-08-23T01:33:07.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960823,1755912787790,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:07.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960824,1755912787800,"fUSD",-630.13,0.00017534,2,"2025-08-23T01:33:07.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960825,1755912787810,"fUSD",-484.29,0.00017534,2,"2025-08-23T01:33:07.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960826,1755912787819,"fUSD",-691.2,0.00017534,2,"2025-08-23T01:33:07.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960827,1755912787829,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:07.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960828,1755912787839,"fUSD",-564.0,0.00017534,2,"2025-08-23T01:33:07.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960829,1755912787848,"fUSD",-922.66,0.00017534,2,"2025-08-23T01:33:07.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960830,1755912787858,"fUSD",-1309.75,0.00017534,2,"2025-08-23T01:33:07.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960831,1755912787868,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:07.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960832,1755912787877,"fUSD",-410.64,0.00017534,2,"2025-08-23T01:33:07.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960833,1755912787888,"fUSD",-445.76137793,0.00017534,2,"2025-08-23T01:33:07.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960834,1755912787897,"fUSD",-450.21281445,0.00017534,2,"2025-08-23T01:33:07.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960835,1755912787907,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:07.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960836,1755912787916,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:07.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960837,1755912787925,"fUSD",-814.35,0.00017534,2,"2025-08-23T01:33:07.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960838,1755912787935,"fUSD",-703.72,0.00017534,2,"2025-08-23T01:33:07.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960839,1755912787944,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:07.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960840,1755912787954,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:07.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960841,1755912787963,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:07.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960842,1755912787972,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:07.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960843,1755912787982,"fUSD",-416.84,0.00017534,2,"2025-08-23T01:33:07.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960844,1755912787991,"fUSD",-552.81,0.00017534,2,"2025-08-23T01:33:07.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960845,1755912788000,"fUSD",-565.22,0.00017534,2,"2025-08-23T01:33:08.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960846,1755912788011,"fUSD",-457.37,0.00017534,2,"2025-08-23T01:33:08.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960847,1755912788021,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960848,1755912788031,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960849,1755912788040,"fUSD",-454.18,0.00017534,2,"2025-08-23T01:33:08.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960850,1755912788050,"fUSD",-408.41,0.00017534,2,"2025-08-23T01:33:08.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960851,1755912788059,"fUSD",-429.23,0.00017534,2,"2025-08-23T01:33:08.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960852,1755912788069,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960853,1755912788078,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960854,1755912788087,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960855,1755912788097,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960856,1755912788106,"fUSD",-582.37,0.00017534,2,"2025-08-23T01:33:08.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960857,1755912788115,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960858,1755912788124,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960859,1755912788134,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960860,1755912788144,"fUSD",-759.88,0.00017534,2,"2025-08-23T01:33:08.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960861,1755912788153,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960862,1755912788162,"fUSD",-591.39,0.00017534,2,"2025-08-23T01:33:08.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960863,1755912788172,"fUSD",-413.97,0.00017534,2,"2025-08-23T01:33:08.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960864,1755912788181,"fUSD",-649.74,0.00017534,2,"2025-08-23T01:33:08.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960865,1755912788190,"fUSD",-446.38,0.00017534,2,"2025-08-23T01:33:08.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960866,1755912788200,"fUSD",-506.47,0.00017534,2,"2025-08-23T01:33:08.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960867,1755912788209,"fUSD",-715.02,0.00017534,2,"2025-08-23T01:33:08.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960868,1755912788218,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960869,1755912788227,"fUSD",-537.25,0.00017534,2,"2025-08-23T01:33:08.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960870,1755912788237,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960871,1755912788246,"fUSD",-512.45,0.00017534,2,"2025-08-23T01:33:08.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960872,1755912788361,"fUSD",-527.41,0.00017534,2,"2025-08-23T01:33:08.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960873,1755912788370,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960874,1755912788380,"fUSD",-521.1,0.00017534,2,"2025-08-23T01:33:08.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960875,1755912788389,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960876,1755912788398,"fUSD",-446.92,0.00017534,2,"2025-08-23T01:33:08.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960877,1755912788411,"fUSD",-449.44,0.00017534,2,"2025-08-23T01:33:08.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960878,1755912788420,"fUSD",-675.1,0.00017534,2,"2025-08-23T01:33:08.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960879,1755912788429,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960880,1755912788439,"fUSD",-328.92565305,0.00017534,2,"2025-08-23T01:33:08.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960881,1755912788450,"fUSD",-609.3,0.00017534,2,"2025-08-23T01:33:08.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960882,1755912788459,"fUSD",-654.03,0.00017534,2,"2025-08-23T01:33:08.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960883,1755912788468,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960884,1755912788477,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960885,1755912788488,"fUSD",-661.96,0.00017534,2,"2025-08-23T01:33:08.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960886,1755912788497,"fUSD",-568.98,0.00017534,2,"2025-08-23T01:33:08.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960887,1755912788507,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960888,1755912788517,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960889,1755912788526,"fUSD",-709.86,0.00017534,2,"2025-08-23T01:33:08.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960890,1755912788535,"fUSD",-812.84,0.00017534,2,"2025-08-23T01:33:08.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960891,1755912788544,"fUSD",-437.4,0.00017534,2,"2025-08-23T01:33:08.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960892,1755912788553,"fUSD",-586.38,0.00017534,2,"2025-08-23T01:33:08.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960893,1755912788562,"fUSD",-442.27,0.00017534,2,"2025-08-23T01:33:08.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960894,1755912788571,"fUSD",-562.61,0.00017534,2,"2025-08-23T01:33:08.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960895,1755912788581,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960896,1755912788590,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960897,1755912788600,"fUSD",-845.65,0.00017534,2,"2025-08-23T01:33:08.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960898,1755912788609,"fUSD",-441.24,0.00017534,2,"2025-08-23T01:33:08.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960899,1755912788618,"fUSD",-529.98,0.00017534,2,"2025-08-23T01:33:08.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960900,1755912788627,"fUSD",-506.59,0.00017534,2,"2025-08-23T01:33:08.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960901,1755912788637,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960902,1755912788646,"fUSD",-570.39,0.00017534,2,"2025-08-23T01:33:08.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960903,1755912788655,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960904,1755912788664,"fUSD",-421.77,0.00017534,2,"2025-08-23T01:33:08.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960905,1755912788674,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960906,1755912788683,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960907,1755912788692,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960908,1755912788701,"fUSD",-456.11800908,0.00017534,2,"2025-08-23T01:33:08.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960909,1755912788710,"fUSD",-464.48,0.00017534,2,"2025-08-23T01:33:08.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960910,1755912788719,"fUSD",-415.36,0.00017534,2,"2025-08-23T01:33:08.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960911,1755912788728,"fUSD",-530.98,0.00017534,2,"2025-08-23T01:33:08.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960912,1755912788737,"fUSD",-331.09071705,0.00017534,2,"2025-08-23T01:33:08.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960913,1755912788746,"fUSD",-516.79,0.00017534,2,"2025-08-23T01:33:08.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960914,1755912788755,"fUSD",-512.43,0.00017534,2,"2025-08-23T01:33:08.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960915,1755912788765,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960916,1755912788774,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960917,1755912788784,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960918,1755912788793,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960919,1755912788802,"fUSD",-409.44,0.00017534,2,"2025-08-23T01:33:08.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960920,1755912788811,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960921,1755912788820,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960922,1755912788829,"fUSD",-499.57,0.00017534,2,"2025-08-23T01:33:08.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960923,1755912788838,"fUSD",-577.94,0.00017534,2,"2025-08-23T01:33:08.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960924,1755912788848,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960925,1755912788857,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960926,1755912788866,"fUSD",-476.9,0.00017534,2,"2025-08-23T01:33:08.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960927,1755912788875,"fUSD",-637.7,0.00017534,2,"2025-08-23T01:33:08.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960928,1755912788886,"fUSD",-423.83,0.00017534,2,"2025-08-23T01:33:08.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960929,1755912788896,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960930,1755912788905,"fUSD",-459.29,0.00017534,2,"2025-08-23T01:33:08.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960931,1755912788914,"fUSD",-873.47,0.00017534,2,"2025-08-23T01:33:08.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960932,1755912788923,"fUSD",-571.62,0.00017534,2,"2025-08-23T01:33:08.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960933,1755912788932,"fUSD",-409.95,0.00017534,2,"2025-08-23T01:33:08.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960934,1755912788942,"fUSD",-1704.41,0.00017534,2,"2025-08-23T01:33:08.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960935,1755912788951,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960936,1755912788960,"fUSD",-549.98,0.00017534,2,"2025-08-23T01:33:08.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960937,1755912788970,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960938,1755912788980,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960939,1755912788989,"fUSD",-531.47,0.00017534,2,"2025-08-23T01:33:08.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960940,1755912788999,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:08.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960941,1755912789008,"fUSD",-456.18,0.00017534,2,"2025-08-23T01:33:09.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960942,1755912789017,"fUSD",-439.34074972,0.00017534,2,"2025-08-23T01:33:09.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960943,1755912789026,"fUSD",-890.29,0.00017534,2,"2025-08-23T01:33:09.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960944,1755912789035,"fUSD",-406.1,0.00017534,2,"2025-08-23T01:33:09.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960945,1755912789046,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960946,1755912789057,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960947,1755912789067,"fUSD",-421.32,0.00017534,2,"2025-08-23T01:33:09.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960948,1755912789078,"fUSD",-478.43,0.00017534,2,"2025-08-23T01:33:09.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960949,1755912789087,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960950,1755912789097,"fUSD",-487.04,0.00017534,2,"2025-08-23T01:33:09.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960951,1755912789106,"fUSD",-595.85,0.00017534,2,"2025-08-23T01:33:09.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960952,1755912789117,"fUSD",-510.81,0.00017534,2,"2025-08-23T01:33:09.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960953,1755912789127,"fUSD",-542.43,0.00017534,2,"2025-08-23T01:33:09.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960954,1755912789136,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960955,1755912789147,"fUSD",-451.04,0.00017534,2,"2025-08-23T01:33:09.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960956,1755912789155,"fUSD",-477.02,0.00017534,2,"2025-08-23T01:33:09.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960957,1755912789165,"fUSD",-667.8,0.00017534,2,"2025-08-23T01:33:09.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960958,1755912789174,"fUSD",-396.78,0.00017534,2,"2025-08-23T01:33:09.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960959,1755912789184,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960960,1755912789193,"fUSD",-754.76,0.00017534,2,"2025-08-23T01:33:09.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960961,1755912789202,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960962,1755912789211,"fUSD",-1030.1,0.00017534,2,"2025-08-23T01:33:09.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960963,1755912789221,"fUSD",-510.89,0.00017534,2,"2025-08-23T01:33:09.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960964,1755912789230,"fUSD",-436.99,0.00017534,2,"2025-08-23T01:33:09.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960965,1755912789239,"fUSD",-657.25,0.00017534,2,"2025-08-23T01:33:09.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960966,1755912789248,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960967,1755912789257,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960968,1755912789268,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960969,1755912789277,"fUSD",-417.45,0.00017534,2,"2025-08-23T01:33:09.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960970,1755912789286,"fUSD",-1067.81,0.00017534,2,"2025-08-23T01:33:09.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960971,1755912789295,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960972,1755912789305,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960973,1755912789315,"fUSD",-578.42,0.00017534,2,"2025-08-23T01:33:09.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960974,1755912789324,"fUSD",-786.01,0.00017534,2,"2025-08-23T01:33:09.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960975,1755912789339,"fUSD",-1145.67,0.00017534,2,"2025-08-23T01:33:09.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960976,1755912789353,"fUSD",-624.95,0.00017534,2,"2025-08-23T01:33:09.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960977,1755912789364,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960978,1755912789373,"fUSD",-439.98,0.00017534,2,"2025-08-23T01:33:09.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960979,1755912789387,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960980,1755912789396,"fUSD",-734.24,0.00017534,2,"2025-08-23T01:33:09.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960981,1755912789408,"fUSD",-716.27,0.00017534,2,"2025-08-23T01:33:09.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960982,1755912789417,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960983,1755912789426,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960984,1755912789435,"fUSD",-677.21,0.00017534,2,"2025-08-23T01:33:09.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960985,1755912789444,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960986,1755912789453,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960987,1755912789462,"fUSD",-503.77,0.00017534,2,"2025-08-23T01:33:09.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960988,1755912789471,"fUSD",-651.98,0.00017534,2,"2025-08-23T01:33:09.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960989,1755912789480,"fUSD",-831.56,0.00017534,2,"2025-08-23T01:33:09.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960990,1755912789489,"fUSD",-742.35,0.00017534,2,"2025-08-23T01:33:09.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960991,1755912789498,"fUSD",-541.87,0.00017534,2,"2025-08-23T01:33:09.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960992,1755912789507,"fUSD",-278.57476039,0.00017534,2,"2025-08-23T01:33:09.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960993,1755912789516,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960994,1755912789525,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960995,1755912789535,"fUSD",-462.17,0.00017534,2,"2025-08-23T01:33:09.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960996,1755912789544,"fUSD",-438.76438067,0.00017534,2,"2025-08-23T01:33:09.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960997,1755912789554,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960998,1755912789563,"fUSD",-422.39,0.00017534,2,"2025-08-23T01:33:09.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380960999,1755912789572,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961000,1755912789581,"fUSD",-535.7,0.00017534,2,"2025-08-23T01:33:09.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961001,1755912789590,"fUSD",-601.7,0.00017534,2,"2025-08-23T01:33:09.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961002,1755912789599,"fUSD",-598.88,0.00017534,2,"2025-08-23T01:33:09.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961003,1755912789608,"fUSD",-729.0,0.00017534,2,"2025-08-23T01:33:09.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961004,1755912789618,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961005,1755912789627,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961006,1755912789636,"fUSD",-482.06,0.00017534,2,"2025-08-23T01:33:09.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961007,1755912789646,"fUSD",-648.16,0.00017534,2,"2025-08-23T01:33:09.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961008,1755912789655,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961009,1755912789664,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961010,1755912789674,"fUSD",-560.98,0.00017534,2,"2025-08-23T01:33:09.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961011,1755912789683,"fUSD",-581.45,0.00017534,2,"2025-08-23T01:33:09.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961012,1755912789693,"fUSD",-485.12,0.00017534,2,"2025-08-23T01:33:09.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961013,1755912789702,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961014,1755912789712,"fUSD",-607.66,0.00017534,2,"2025-08-23T01:33:09.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961015,1755912789721,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961016,1755912789731,"fUSD",-483.72,0.00017534,2,"2025-08-23T01:33:09.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961017,1755912789741,"fUSD",-506.32,0.00017534,2,"2025-08-23T01:33:09.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961018,1755912789751,"fUSD",-657.0,0.00017534,2,"2025-08-23T01:33:09.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961019,1755912789761,"fUSD",-460.21,0.00017534,2,"2025-08-23T01:33:09.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961020,1755912789771,"fUSD",-664.59,0.00017534,2,"2025-08-23T01:33:09.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961021,1755912789781,"fUSD",-463.13,0.00017534,2,"2025-08-23T01:33:09.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961022,1755912789790,"fUSD",-518.18,0.00017534,2,"2025-08-23T01:33:09.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961023,1755912789799,"fUSD",-548.04,0.00017534,2,"2025-08-23T01:33:09.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961024,1755912789808,"fUSD",-623.23,0.00017534,2,"2025-08-23T01:33:09.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961025,1755912789817,"fUSD",-490.94,0.00017534,2,"2025-08-23T01:33:09.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961026,1755912789826,"fUSD",-204.24,0.00017534,2,"2025-08-23T01:33:09.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961027,1755912789835,"fUSD",-407.86,0.00017534,2,"2025-08-23T01:33:09.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961028,1755912789844,"fUSD",-538.71,0.00017534,2,"2025-08-23T01:33:09.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961029,1755912789854,"fUSD",-492.11,0.00017534,2,"2025-08-23T01:33:09.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961030,1755912789863,"fUSD",-585.32,0.00017534,2,"2025-08-23T01:33:09.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961031,1755912789873,"fUSD",-704.8,0.00017534,2,"2025-08-23T01:33:09.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961032,1755912789883,"fUSD",-419.51,0.00017534,2,"2025-08-23T01:33:09.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961033,1755912789892,"fUSD",-536.25,0.00017534,2,"2025-08-23T01:33:09.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961034,1755912789902,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961035,1755912789911,"fUSD",-416.08,0.00017534,2,"2025-08-23T01:33:09.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961036,1755912789921,"fUSD",-685.75,0.00017534,2,"2025-08-23T01:33:09.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961037,1755912789930,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961038,1755912789939,"fUSD",-1265.94,0.00017534,2,"2025-08-23T01:33:09.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961039,1755912789949,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961040,1755912789958,"fUSD",-475.58,0.00017534,2,"2025-08-23T01:33:09.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961041,1755912789967,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961042,1755912789976,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961043,1755912789985,"fUSD",-433.85,0.00017534,2,"2025-08-23T01:33:09.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961044,1755912789994,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:09.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961045,1755912790004,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961046,1755912790013,"fUSD",-428.36,0.00017534,2,"2025-08-23T01:33:10.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961047,1755912790023,"fUSD",-543.91,0.00017534,2,"2025-08-23T01:33:10.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961048,1755912790032,"fUSD",-427.61,0.00017534,2,"2025-08-23T01:33:10.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961049,1755912790041,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961050,1755912790050,"fUSD",-763.66,0.00017534,2,"2025-08-23T01:33:10.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961051,1755912790059,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961052,1755912790068,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961053,1755912790078,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961054,1755912790087,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961055,1755912790096,"fUSD",-482.08,0.00017534,2,"2025-08-23T01:33:10.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961056,1755912790105,"fUSD",-552.38,0.00017534,2,"2025-08-23T01:33:10.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961057,1755912790115,"fUSD",-793.95,0.00017534,2,"2025-08-23T01:33:10.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961058,1755912790124,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961059,1755912790133,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961060,1755912790143,"fUSD",-476.99,0.00017534,2,"2025-08-23T01:33:10.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961061,1755912790152,"fUSD",-772.08,0.00017534,2,"2025-08-23T01:33:10.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961062,1755912790162,"fUSD",-607.86,0.00017534,2,"2025-08-23T01:33:10.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961063,1755912790171,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961064,1755912790181,"fUSD",-577.68,0.00017534,2,"2025-08-23T01:33:10.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961065,1755912790190,"fUSD",-446.17,0.00017534,2,"2025-08-23T01:33:10.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961066,1755912790199,"fUSD",-499.75,0.00017534,2,"2025-08-23T01:33:10.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961067,1755912790208,"fUSD",-543.86,0.00017534,2,"2025-08-23T01:33:10.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961068,1755912790218,"fUSD",-707.33,0.00017534,2,"2025-08-23T01:33:10.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961069,1755912790227,"fUSD",-475.34,0.00017534,2,"2025-08-23T01:33:10.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961070,1755912790236,"fUSD",-602.1,0.00017534,2,"2025-08-23T01:33:10.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961071,1755912790245,"fUSD",-496.62,0.00017534,2,"2025-08-23T01:33:10.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961072,1755912790255,"fUSD",-480.32,0.00017534,2,"2025-08-23T01:33:10.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961073,1755912790265,"fUSD",-752.86,0.00017534,2,"2025-08-23T01:33:10.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961074,1755912790274,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961075,1755912790284,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961076,1755912790294,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961077,1755912790305,"fUSD",-633.62,0.00017534,2,"2025-08-23T01:33:10.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961078,1755912790315,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961079,1755912790324,"fUSD",-560.58,0.00017534,2,"2025-08-23T01:33:10.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961080,1755912790333,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961081,1755912790342,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961082,1755912790352,"fUSD",-614.22,0.00017534,2,"2025-08-23T01:33:10.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961083,1755912790361,"fUSD",-428.79,0.00017534,2,"2025-08-23T01:33:10.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961084,1755912790371,"fUSD",-416.01,0.00017534,2,"2025-08-23T01:33:10.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961085,1755912790381,"fUSD",-425.3,0.00017534,2,"2025-08-23T01:33:10.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961086,1755912790390,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961087,1755912790400,"fUSD",-508.68,0.00017534,2,"2025-08-23T01:33:10.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961088,1755912790412,"fUSD",-463.91,0.00017534,2,"2025-08-23T01:33:10.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961089,1755912790421,"fUSD",-193.17723,0.00017534,2,"2025-08-23T01:33:10.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961090,1755912790430,"fUSD",-470.91,0.00017534,2,"2025-08-23T01:33:10.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961091,1755912790439,"fUSD",-418.5,0.00017534,2,"2025-08-23T01:33:10.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961092,1755912790450,"fUSD",-535.36,0.00017534,2,"2025-08-23T01:33:10.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961093,1755912790459,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961094,1755912790469,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961095,1755912790479,"fUSD",-747.8,0.00017534,2,"2025-08-23T01:33:10.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961096,1755912790489,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961097,1755912790498,"fUSD",-433.94,0.00017534,2,"2025-08-23T01:33:10.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961098,1755912790507,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961099,1755912790518,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961100,1755912790528,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961101,1755912790537,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961102,1755912790546,"fUSD",-472.48,0.00017534,2,"2025-08-23T01:33:10.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961103,1755912790556,"fUSD",-264.12581738,0.00017534,2,"2025-08-23T01:33:10.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961104,1755912790565,"fUSD",-855.010025,0.00017534,2,"2025-08-23T01:33:10.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961105,1755912790575,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961106,1755912790584,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961107,1755912790594,"fUSD",-631.75,0.00017534,2,"2025-08-23T01:33:10.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961108,1755912790603,"fUSD",-479.25,0.00017534,2,"2025-08-23T01:33:10.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961109,1755912790613,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961110,1755912790622,"fUSD",-737.35,0.00017534,2,"2025-08-23T01:33:10.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961111,1755912790631,"fUSD",-473.06,0.00017534,2,"2025-08-23T01:33:10.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961112,1755912790640,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961113,1755912790650,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961114,1755912790660,"fUSD",-464.53,0.00017534,2,"2025-08-23T01:33:10.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961115,1755912790669,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961116,1755912790679,"fUSD",-451.38,0.00017534,2,"2025-08-23T01:33:10.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961117,1755912790688,"fUSD",-605.41,0.00017534,2,"2025-08-23T01:33:10.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961118,1755912790698,"fUSD",-763.68,0.00017534,2,"2025-08-23T01:33:10.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961119,1755912790707,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961120,1755912790716,"fUSD",-437.52,0.00017534,2,"2025-08-23T01:33:10.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961121,1755912790725,"fUSD",-496.31,0.00017534,2,"2025-08-23T01:33:10.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961122,1755912790735,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961123,1755912790744,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961124,1755912790753,"fUSD",-517.63,0.00017534,2,"2025-08-23T01:33:10.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961125,1755912790763,"fUSD",-1076.1,0.00017534,2,"2025-08-23T01:33:10.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961126,1755912790773,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961127,1755912790782,"fUSD",-531.82,0.00017534,2,"2025-08-23T01:33:10.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961128,1755912790792,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961129,1755912790802,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961130,1755912790811,"fUSD",-599.57,0.00017534,2,"2025-08-23T01:33:10.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961131,1755912790821,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961132,1755912790830,"fUSD",-538.24,0.00017534,2,"2025-08-23T01:33:10.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961133,1755912790839,"fUSD",-578.64,0.00017534,2,"2025-08-23T01:33:10.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961134,1755912790848,"fUSD",-481.87,0.00017534,2,"2025-08-23T01:33:10.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961135,1755912790857,"fUSD",-876.45,0.00017534,2,"2025-08-23T01:33:10.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961136,1755912790867,"fUSD",-596.46,0.00017534,2,"2025-08-23T01:33:10.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961137,1755912790877,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961138,1755912790886,"fUSD",-750.69,0.00017534,2,"2025-08-23T01:33:10.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961139,1755912790896,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961140,1755912790906,"fUSD",-483.91,0.00017534,2,"2025-08-23T01:33:10.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961141,1755912790915,"fUSD",-429.94,0.00017534,2,"2025-08-23T01:33:10.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961142,1755912790924,"fUSD",-2560.03,0.00017534,2,"2025-08-23T01:33:10.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961143,1755912790934,"fUSD",-583.44,0.00017534,2,"2025-08-23T01:33:10.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961144,1755912790943,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961145,1755912790952,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961146,1755912790961,"fUSD",-412.65,0.00017534,2,"2025-08-23T01:33:10.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961147,1755912790970,"fUSD",-511.98,0.00017534,2,"2025-08-23T01:33:10.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961148,1755912790980,"fUSD",-714.55,0.00017534,2,"2025-08-23T01:33:10.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961149,1755912790989,"fUSD",-466.47,0.00017534,2,"2025-08-23T01:33:10.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961150,1755912790998,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:10.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961151,1755912791008,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961152,1755912791018,"fUSD",-483.0,0.00017534,2,"2025-08-23T01:33:11.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961153,1755912791027,"fUSD",-789.4,0.00017534,2,"2025-08-23T01:33:11.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961154,1755912791037,"fUSD",-638.96,0.00017534,2,"2025-08-23T01:33:11.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961155,1755912791046,"fUSD",-626.45,0.00017534,2,"2025-08-23T01:33:11.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961156,1755912791056,"fUSD",-411.07,0.00017534,2,"2025-08-23T01:33:11.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961157,1755912791066,"fUSD",-499.38748024,0.00017534,2,"2025-08-23T01:33:11.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961158,1755912791075,"fUSD",-459.86,0.00017534,2,"2025-08-23T01:33:11.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961159,1755912791085,"fUSD",-590.56,0.00017534,2,"2025-08-23T01:33:11.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961160,1755912791095,"fUSD",-7170.55,0.00017534,2,"2025-08-23T01:33:11.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961161,1755912791104,"fUSD",-798.6,0.00017534,2,"2025-08-23T01:33:11.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961162,1755912791113,"fUSD",-489.74,0.00017534,2,"2025-08-23T01:33:11.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961163,1755912791123,"fUSD",-755.36,0.00017534,2,"2025-08-23T01:33:11.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961164,1755912791132,"fUSD",-568.83,0.00017534,2,"2025-08-23T01:33:11.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961165,1755912791141,"fUSD",-414.4,0.00017534,2,"2025-08-23T01:33:11.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961166,1755912791151,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961167,1755912791160,"fUSD",-556.35,0.00017534,2,"2025-08-23T01:33:11.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961168,1755912791170,"fUSD",-522.88,0.00017534,2,"2025-08-23T01:33:11.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961169,1755912791179,"fUSD",-2114.53,0.00017534,2,"2025-08-23T01:33:11.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961170,1755912791188,"fUSD",-301.93138179,0.00017534,2,"2025-08-23T01:33:11.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961171,1755912791198,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961172,1755912791208,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961173,1755912791218,"fUSD",-2594.59,0.00017534,2,"2025-08-23T01:33:11.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961174,1755912791229,"fUSD",-446.5,0.00017534,2,"2025-08-23T01:33:11.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961175,1755912791239,"fUSD",-529.92,0.00017534,2,"2025-08-23T01:33:11.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961176,1755912791248,"fUSD",-705.67,0.00017534,2,"2025-08-23T01:33:11.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961177,1755912791258,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961178,1755912791268,"fUSD",-896.87,0.00017534,2,"2025-08-23T01:33:11.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961179,1755912791278,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961180,1755912791289,"fUSD",-1094.77,0.00017534,2,"2025-08-23T01:33:11.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961181,1755912791298,"fUSD",-741.74,0.00017534,2,"2025-08-23T01:33:11.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961182,1755912791308,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961183,1755912791318,"fUSD",-869.76,0.00017534,2,"2025-08-23T01:33:11.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961184,1755912791327,"fUSD",-418.69,0.00017534,2,"2025-08-23T01:33:11.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961185,1755912791337,"fUSD",-437.77,0.00017534,2,"2025-08-23T01:33:11.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961186,1755912791347,"fUSD",-562.13,0.00017534,2,"2025-08-23T01:33:11.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961187,1755912791356,"fUSD",-1048.91,0.00017534,2,"2025-08-23T01:33:11.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961188,1755912791366,"fUSD",-541.27,0.00017534,2,"2025-08-23T01:33:11.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961189,1755912791376,"fUSD",-723.99,0.00017534,2,"2025-08-23T01:33:11.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961190,1755912791386,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961191,1755912791395,"fUSD",-963.36,0.00017534,2,"2025-08-23T01:33:11.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961192,1755912791407,"fUSD",-685.08,0.00017534,2,"2025-08-23T01:33:11.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961193,1755912791417,"fUSD",-614.11,0.00017534,2,"2025-08-23T01:33:11.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961194,1755912791426,"fUSD",-4903.23,0.00017534,2,"2025-08-23T01:33:11.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961195,1755912791436,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961196,1755912791445,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961197,1755912791454,"fUSD",-530.85,0.00017534,2,"2025-08-23T01:33:11.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961198,1755912791463,"fUSD",-956.53,0.00017534,2,"2025-08-23T01:33:11.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961199,1755912791472,"fUSD",-508.77,0.00017534,2,"2025-08-23T01:33:11.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961200,1755912791481,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961201,1755912791490,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961202,1755912791500,"fUSD",-690.94,0.00017534,2,"2025-08-23T01:33:11.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961203,1755912791509,"fUSD",-781.78,0.00017534,2,"2025-08-23T01:33:11.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961204,1755912791519,"fUSD",-166.839125,0.00017534,2,"2025-08-23T01:33:11.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961205,1755912791528,"fUSD",-407.82,0.00017534,2,"2025-08-23T01:33:11.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961206,1755912791537,"fUSD",-516.0,0.00017534,2,"2025-08-23T01:33:11.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961207,1755912791547,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961208,1755912791556,"fUSD",-573.49,0.00017534,2,"2025-08-23T01:33:11.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961209,1755912791566,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961210,1755912791575,"fUSD",-548.91,0.00017534,2,"2025-08-23T01:33:11.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961211,1755912791584,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961212,1755912791593,"fUSD",-2566.25,0.00017534,2,"2025-08-23T01:33:11.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961213,1755912791602,"fUSD",-468.96,0.00017534,2,"2025-08-23T01:33:11.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961214,1755912791611,"fUSD",-947.84,0.00017534,2,"2025-08-23T01:33:11.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961215,1755912791621,"fUSD",-1053.52,0.00017534,2,"2025-08-23T01:33:11.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961216,1755912791630,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961217,1755912791639,"fUSD",-659.68,0.00017534,2,"2025-08-23T01:33:11.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961218,1755912791648,"fUSD",-691.7,0.00017534,2,"2025-08-23T01:33:11.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961219,1755912791657,"fUSD",-1155.0,0.00017534,2,"2025-08-23T01:33:11.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961220,1755912791666,"fUSD",-557.81,0.00017534,2,"2025-08-23T01:33:11.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961221,1755912791675,"fUSD",-1327.17,0.00017534,2,"2025-08-23T01:33:11.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961222,1755912791684,"fUSD",-719.87,0.00017534,2,"2025-08-23T01:33:11.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961223,1755912791693,"fUSD",-621.05,0.00017534,2,"2025-08-23T01:33:11.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961224,1755912791702,"fUSD",-532.88,0.00017534,2,"2025-08-23T01:33:11.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961225,1755912791712,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961226,1755912791721,"fUSD",-482.24,0.00017534,2,"2025-08-23T01:33:11.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961227,1755912791731,"fUSD",-825.64,0.00017534,2,"2025-08-23T01:33:11.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961228,1755912791741,"fUSD",-786.36,0.00017534,2,"2025-08-23T01:33:11.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961229,1755912791751,"fUSD",-811.77,0.00017534,2,"2025-08-23T01:33:11.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961230,1755912791760,"fUSD",-508.4,0.00017534,2,"2025-08-23T01:33:11.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961231,1755912791770,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961232,1755912791780,"fUSD",-448.05,0.00017534,2,"2025-08-23T01:33:11.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961233,1755912791789,"fUSD",-471.12,0.00017534,2,"2025-08-23T01:33:11.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961234,1755912791799,"fUSD",-522.09,0.00017534,2,"2025-08-23T01:33:11.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961235,1755912791808,"fUSD",-478.08,0.00017534,2,"2025-08-23T01:33:11.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961236,1755912791818,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961237,1755912791828,"fUSD",-1160.25,0.00017534,2,"2025-08-23T01:33:11.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961238,1755912791838,"fUSD",-413.45,0.00017534,2,"2025-08-23T01:33:11.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961239,1755912791849,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961240,1755912791859,"fUSD",-400.01,0.00017534,2,"2025-08-23T01:33:11.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961241,1755912791870,"fUSD",-1658.24,0.00017534,2,"2025-08-23T01:33:11.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961242,1755912791880,"fUSD",-876.0,0.00017534,2,"2025-08-23T01:33:11.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961243,1755912791892,"fUSD",-928.99,0.00017534,2,"2025-08-23T01:33:11.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961244,1755912791902,"fUSD",-1082.57,0.00017534,2,"2025-08-23T01:33:11.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961245,1755912791912,"fUSD",-599.68,0.00017534,2,"2025-08-23T01:33:11.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961246,1755912791923,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:11.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961247,1755912791934,"fUSD",-576.13,0.00017534,2,"2025-08-23T01:33:11.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961248,1755912791943,"fUSD",-581.91,0.00017534,2,"2025-08-23T01:33:11.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961249,1755912791953,"fUSD",-535.34,0.00017534,2,"2025-08-23T01:33:11.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961250,1755912791963,"fUSD",-704.93,0.00017534,2,"2025-08-23T01:33:11.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961251,1755912791973,"fUSD",-629.77,0.00017534,2,"2025-08-23T01:33:11.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961252,1755912791982,"fUSD",-909.17,0.00017534,2,"2025-08-23T01:33:11.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961253,1755912791992,"fUSD",-757.81,0.00017534,2,"2025-08-23T01:33:11.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961254,1755912792001,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961255,1755912792010,"fUSD",-458.74,0.00017534,2,"2025-08-23T01:33:12.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961256,1755912792020,"fUSD",-677.9,0.00017534,2,"2025-08-23T01:33:12.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961257,1755912792029,"fUSD",-808.82,0.00017534,2,"2025-08-23T01:33:12.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961258,1755912792039,"fUSD",-1628.12,0.00017534,2,"2025-08-23T01:33:12.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961259,1755912792048,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961260,1755912792058,"fUSD",-556.37,0.00017534,2,"2025-08-23T01:33:12.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961261,1755912792067,"fUSD",-412.49,0.00017534,2,"2025-08-23T01:33:12.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961262,1755912792076,"fUSD",-562.56,0.00017534,2,"2025-08-23T01:33:12.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961263,1755912792086,"fUSD",-554.4,0.00017534,2,"2025-08-23T01:33:12.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961264,1755912792095,"fUSD",-699.23,0.00017534,2,"2025-08-23T01:33:12.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961265,1755912792104,"fUSD",-442.39,0.00017534,2,"2025-08-23T01:33:12.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961266,1755912792113,"fUSD",-627.55,0.00017534,2,"2025-08-23T01:33:12.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961267,1755912792123,"fUSD",-901.46,0.00017534,2,"2025-08-23T01:33:12.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961268,1755912792132,"fUSD",-475.41,0.00017534,2,"2025-08-23T01:33:12.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961269,1755912792143,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961270,1755912792152,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961271,1755912792162,"fUSD",-618.33,0.00017534,2,"2025-08-23T01:33:12.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961272,1755912792171,"fUSD",-493.66,0.00017534,2,"2025-08-23T01:33:12.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961273,1755912792181,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961274,1755912792191,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961275,1755912792201,"fUSD",-1043.76,0.00017534,2,"2025-08-23T01:33:12.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961276,1755912792210,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961277,1755912792221,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961278,1755912792232,"fUSD",-415.82,0.00017534,2,"2025-08-23T01:33:12.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961279,1755912792241,"fUSD",-491.94,0.00017534,2,"2025-08-23T01:33:12.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961280,1755912792251,"fUSD",-682.29,0.00017534,2,"2025-08-23T01:33:12.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961281,1755912792260,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961282,1755912792269,"fUSD",-640.17,0.00017534,2,"2025-08-23T01:33:12.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961283,1755912792279,"fUSD",-427.73,0.00017534,2,"2025-08-23T01:33:12.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961284,1755912792288,"fUSD",-568.93,0.00017534,2,"2025-08-23T01:33:12.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961285,1755912792298,"fUSD",-501.87,0.00017534,2,"2025-08-23T01:33:12.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961286,1755912792308,"fUSD",-537.21,0.00017534,2,"2025-08-23T01:33:12.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961287,1755912792319,"fUSD",-468.97,0.00017534,2,"2025-08-23T01:33:12.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961288,1755912792328,"fUSD",-577.38,0.00017534,2,"2025-08-23T01:33:12.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961289,1755912792338,"fUSD",-620.18,0.00017534,2,"2025-08-23T01:33:12.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961290,1755912792348,"fUSD",-457.02,0.00017534,2,"2025-08-23T01:33:12.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961291,1755912792358,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961292,1755912792368,"fUSD",-773.99,0.00017534,2,"2025-08-23T01:33:12.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961293,1755912792378,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961294,1755912792388,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961295,1755912792398,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961296,1755912792411,"fUSD",-1005.26,0.00017534,2,"2025-08-23T01:33:12.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961297,1755912792421,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961298,1755912792534,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961299,1755912792549,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961300,1755912792559,"fUSD",-407.11,0.00017534,2,"2025-08-23T01:33:12.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961301,1755912792570,"fUSD",-610.39,0.00017534,2,"2025-08-23T01:33:12.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961302,1755912792580,"fUSD",-646.19,0.00017534,2,"2025-08-23T01:33:12.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961303,1755912792589,"fUSD",-933.58,0.00017534,2,"2025-08-23T01:33:12.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961304,1755912792599,"fUSD",-431.04,0.00017534,2,"2025-08-23T01:33:12.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961305,1755912792608,"fUSD",-252.02573792,0.00017534,2,"2025-08-23T01:33:12.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961306,1755912792617,"fUSD",-605.05,0.00017534,2,"2025-08-23T01:33:12.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961307,1755912792627,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961308,1755912792637,"fUSD",-664.71,0.00017534,2,"2025-08-23T01:33:12.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961309,1755912792646,"fUSD",-938.83,0.00017534,2,"2025-08-23T01:33:12.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961310,1755912792655,"fUSD",-546.05,0.00017534,2,"2025-08-23T01:33:12.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961311,1755912792665,"fUSD",-1070.54,0.00017534,2,"2025-08-23T01:33:12.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961312,1755912792675,"fUSD",-490.42,0.00017534,2,"2025-08-23T01:33:12.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961313,1755912792684,"fUSD",-410.97,0.00017534,2,"2025-08-23T01:33:12.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961314,1755912792693,"fUSD",-570.73,0.00017534,2,"2025-08-23T01:33:12.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961315,1755912792703,"fUSD",-716.24,0.00017534,2,"2025-08-23T01:33:12.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961316,1755912792712,"fUSD",-665.32,0.00017534,2,"2025-08-23T01:33:12.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961317,1755912792722,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961318,1755912792731,"fUSD",-318.79,0.00017534,2,"2025-08-23T01:33:12.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961319,1755912792741,"fUSD",-697.95,0.00017534,2,"2025-08-23T01:33:12.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961320,1755912792750,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961321,1755912792759,"fUSD",-731.6,0.00017534,2,"2025-08-23T01:33:12.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961322,1755912792770,"fUSD",-1401.51,0.00017534,2,"2025-08-23T01:33:12.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961323,1755912792779,"fUSD",-509.97,0.00017534,2,"2025-08-23T01:33:12.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961324,1755912792789,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961325,1755912792799,"fUSD",-474.27,0.00017534,2,"2025-08-23T01:33:12.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961326,1755912792808,"fUSD",-1143.48,0.00017534,2,"2025-08-23T01:33:12.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961327,1755912792819,"fUSD",-633.21,0.00017534,2,"2025-08-23T01:33:12.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961328,1755912792830,"fUSD",-1150.35,0.00017534,2,"2025-08-23T01:33:12.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961329,1755912792841,"fUSD",-551.73,0.00017534,2,"2025-08-23T01:33:12.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961330,1755912792850,"fUSD",-501.61000028,0.00017534,2,"2025-08-23T01:33:12.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961331,1755912792860,"fUSD",-803.81,0.00017534,2,"2025-08-23T01:33:12.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961332,1755912792870,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961333,1755912792880,"fUSD",-507.56,0.00017534,2,"2025-08-23T01:33:12.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961334,1755912792890,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961335,1755912792900,"fUSD",-709.31,0.00017534,2,"2025-08-23T01:33:12.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961336,1755912792911,"fUSD",-1049.21,0.00017534,2,"2025-08-23T01:33:12.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961337,1755912792920,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961338,1755912792930,"fUSD",-870.96,0.00017534,2,"2025-08-23T01:33:12.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961339,1755912792940,"fUSD",-640.94,0.00017534,2,"2025-08-23T01:33:12.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961340,1755912792950,"fUSD",-599.05,0.00017534,2,"2025-08-23T01:33:12.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961341,1755912792960,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:12.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961342,1755912792969,"fUSD",-878.26,0.00017534,2,"2025-08-23T01:33:12.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961343,1755912792979,"fUSD",-518.56,0.00017534,2,"2025-08-23T01:33:12.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961344,1755912792988,"fUSD",-784.45,0.00017534,2,"2025-08-23T01:33:12.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961345,1755912792999,"fUSD",-671.68,0.00017534,2,"2025-08-23T01:33:12.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961346,1755912793009,"fUSD",-1743.04,0.00017534,2,"2025-08-23T01:33:13.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961347,1755912793018,"fUSD",-939.87,0.00017534,2,"2025-08-23T01:33:13.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961348,1755912793029,"fUSD",-538.86,0.00017534,2,"2025-08-23T01:33:13.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961349,1755912793040,"fUSD",-983.76,0.00017534,2,"2025-08-23T01:33:13.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961350,1755912793052,"fUSD",-582.18,0.00017534,2,"2025-08-23T01:33:13.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961351,1755912793063,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961352,1755912793074,"fUSD",-743.59,0.00017534,2,"2025-08-23T01:33:13.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961353,1755912793084,"fUSD",-839.71,0.00017534,2,"2025-08-23T01:33:13.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961354,1755912793093,"fUSD",-706.05,0.00017534,2,"2025-08-23T01:33:13.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961355,1755912793102,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961356,1755912793112,"fUSD",-1021.93,0.00017534,2,"2025-08-23T01:33:13.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961357,1755912793122,"fUSD",-1278.62,0.00017534,2,"2025-08-23T01:33:13.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961358,1755912793131,"fUSD",-890.17,0.00017534,2,"2025-08-23T01:33:13.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961359,1755912793141,"fUSD",-649.66,0.00017534,2,"2025-08-23T01:33:13.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961360,1755912793150,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961361,1755912793161,"fUSD",-527.2,0.00017534,2,"2025-08-23T01:33:13.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961362,1755912793171,"fUSD",-634.12,0.00017534,2,"2025-08-23T01:33:13.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961363,1755912793181,"fUSD",-784.4,0.00017534,2,"2025-08-23T01:33:13.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961364,1755912793191,"fUSD",-726.51,0.00017534,2,"2025-08-23T01:33:13.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961365,1755912793201,"fUSD",-971.12,0.00017534,2,"2025-08-23T01:33:13.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961366,1755912793212,"fUSD",-754.33,0.00017534,2,"2025-08-23T01:33:13.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961367,1755912793222,"fUSD",-1099.97,0.00017534,2,"2025-08-23T01:33:13.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961368,1755912793231,"fUSD",-1154.79,0.00017534,2,"2025-08-23T01:33:13.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961369,1755912793241,"fUSD",-691.37,0.00017534,2,"2025-08-23T01:33:13.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961370,1755912793251,"fUSD",-1157.08,0.00017534,2,"2025-08-23T01:33:13.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961371,1755912793261,"fUSD",-535.95,0.00017534,2,"2025-08-23T01:33:13.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961372,1755912793270,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961373,1755912793281,"fUSD",-888.95,0.00017534,2,"2025-08-23T01:33:13.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961374,1755912793290,"fUSD",-1203.18,0.00017534,2,"2025-08-23T01:33:13.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961375,1755912793300,"fUSD",-656.19,0.00017534,2,"2025-08-23T01:33:13.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961376,1755912793309,"fUSD",-807.2,0.00017534,2,"2025-08-23T01:33:13.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961377,1755912793319,"fUSD",-985.25,0.00017534,2,"2025-08-23T01:33:13.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961378,1755912793328,"fUSD",-1439.09,0.00017534,2,"2025-08-23T01:33:13.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961379,1755912793339,"fUSD",-659.77,0.00017534,2,"2025-08-23T01:33:13.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961380,1755912793349,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961381,1755912793359,"fUSD",-583.57,0.00017534,2,"2025-08-23T01:33:13.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961382,1755912793369,"fUSD",-731.16,0.00017534,2,"2025-08-23T01:33:13.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961383,1755912793379,"fUSD",-890.52,0.00017534,2,"2025-08-23T01:33:13.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961384,1755912793389,"fUSD",-766.72,0.00017534,2,"2025-08-23T01:33:13.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961385,1755912793399,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961386,1755912793411,"fUSD",-855.77,0.00017534,2,"2025-08-23T01:33:13.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961387,1755912793421,"fUSD",-635.62,0.00017534,2,"2025-08-23T01:33:13.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961388,1755912793432,"fUSD",-986.02,0.00017534,2,"2025-08-23T01:33:13.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961389,1755912793443,"fUSD",-963.55,0.00017534,2,"2025-08-23T01:33:13.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961390,1755912793454,"fUSD",-967.68,0.00017534,2,"2025-08-23T01:33:13.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961391,1755912793466,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961392,1755912793477,"fUSD",-482.07,0.00017534,2,"2025-08-23T01:33:13.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961393,1755912793486,"fUSD",-466.03,0.00017534,2,"2025-08-23T01:33:13.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961394,1755912793496,"fUSD",-1494.7,0.00017534,2,"2025-08-23T01:33:13.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961395,1755912793506,"fUSD",-859.0,0.00017534,2,"2025-08-23T01:33:13.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961396,1755912793516,"fUSD",-828.37,0.00017534,2,"2025-08-23T01:33:13.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961397,1755912793526,"fUSD",-507.72,0.00017534,2,"2025-08-23T01:33:13.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961398,1755912793535,"fUSD",-777.58,0.00017534,2,"2025-08-23T01:33:13.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961399,1755912793545,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961400,1755912793554,"fUSD",-506.23,0.00017534,2,"2025-08-23T01:33:13.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961401,1755912793564,"fUSD",-781.12,0.00017534,2,"2025-08-23T01:33:13.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961402,1755912793574,"fUSD",-479.67,0.00017534,2,"2025-08-23T01:33:13.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961403,1755912793584,"fUSD",-937.77,0.00017534,2,"2025-08-23T01:33:13.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961404,1755912793595,"fUSD",-755.98,0.00017534,2,"2025-08-23T01:33:13.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961405,1755912793605,"fUSD",-549.9,0.00017534,2,"2025-08-23T01:33:13.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961406,1755912793615,"fUSD",-585.32,0.00017534,2,"2025-08-23T01:33:13.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961407,1755912793625,"fUSD",-941.46,0.00017534,2,"2025-08-23T01:33:13.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961408,1755912793634,"fUSD",-979.86,0.00017534,2,"2025-08-23T01:33:13.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961409,1755912793644,"fUSD",-1039.23,0.00017534,2,"2025-08-23T01:33:13.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961410,1755912793653,"fUSD",-873.74,0.00017534,2,"2025-08-23T01:33:13.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961411,1755912793663,"fUSD",-545.13,0.00017534,2,"2025-08-23T01:33:13.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961412,1755912793673,"fUSD",-498.14,0.00017534,2,"2025-08-23T01:33:13.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961413,1755912793683,"fUSD",-650.0,0.00017534,2,"2025-08-23T01:33:13.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961414,1755912793693,"fUSD",-792.76,0.00017534,2,"2025-08-23T01:33:13.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961415,1755912793704,"fUSD",-291.09381495,0.00017534,2,"2025-08-23T01:33:13.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961416,1755912793713,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961417,1755912793723,"fUSD",-505.4,0.00017534,2,"2025-08-23T01:33:13.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961418,1755912793733,"fUSD",-764.74,0.00017534,2,"2025-08-23T01:33:13.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961419,1755912793743,"fUSD",-958.27,0.00017534,2,"2025-08-23T01:33:13.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961420,1755912793752,"fUSD",-822.02,0.00017534,2,"2025-08-23T01:33:13.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961421,1755912793762,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961422,1755912793773,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961423,1755912793783,"fUSD",-493.69,0.00017534,2,"2025-08-23T01:33:13.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961424,1755912793793,"fUSD",-550.01,0.00017534,2,"2025-08-23T01:33:13.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961425,1755912793803,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961426,1755912793813,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961427,1755912793823,"fUSD",-724.98,0.00017534,2,"2025-08-23T01:33:13.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961428,1755912793833,"fUSD",-957.7,0.00017534,2,"2025-08-23T01:33:13.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961429,1755912793843,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961430,1755912793853,"fUSD",-423.36801167,0.00017534,2,"2025-08-23T01:33:13.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961431,1755912793862,"fUSD",-532.46,0.00017534,2,"2025-08-23T01:33:13.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961432,1755912793872,"fUSD",-712.18,0.00017534,2,"2025-08-23T01:33:13.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961433,1755912793882,"fUSD",-484.95,0.00017534,2,"2025-08-23T01:33:13.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961434,1755912793891,"fUSD",-839.82,0.00017534,2,"2025-08-23T01:33:13.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961435,1755912793901,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961436,1755912793911,"fUSD",-3061.19,0.00017534,2,"2025-08-23T01:33:13.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961437,1755912793921,"fUSD",-402.87,0.00017534,2,"2025-08-23T01:33:13.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961438,1755912793930,"fUSD",-668.01,0.00017534,2,"2025-08-23T01:33:13.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961439,1755912793939,"fUSD",-1167.85,0.00017534,2,"2025-08-23T01:33:13.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961440,1755912793949,"fUSD",-911.43,0.00017534,2,"2025-08-23T01:33:13.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961441,1755912793959,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:13.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961442,1755912793968,"fUSD",-440.73,0.00017534,2,"2025-08-23T01:33:13.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961443,1755912793977,"fUSD",-235.70019815,0.00017534,2,"2025-08-23T01:33:13.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961444,1755912793987,"fUSD",-931.59,0.00017534,2,"2025-08-23T01:33:13.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961445,1755912793997,"fUSD",-631.42,0.00017534,2,"2025-08-23T01:33:13.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961446,1755912794006,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:14.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961447,1755912794016,"fUSD",-585.39,0.00017534,2,"2025-08-23T01:33:14.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961448,1755912794026,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:14.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961449,1755912794036,"fUSD",-821.68,0.00017534,2,"2025-08-23T01:33:14.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961450,1755912794046,"fUSD",-613.21,0.00017534,2,"2025-08-23T01:33:14.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961451,1755912794056,"fUSD",-464.46,0.00017534,2,"2025-08-23T01:33:14.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961452,1755912794065,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:33:14.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961453,1755912794074,"fUSD",-408.02,0.00017534,2,"2025-08-23T01:33:14.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961454,1755912794083,"fUSD",-627.98,0.00017534,2,"2025-08-23T01:33:14.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961455,1755912794092,"fUSD",-840.52,0.00017534,2,"2025-08-23T01:33:14.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961456,1755912794102,"fUSD",-500.0,0.00017534,2,"2025-08-23T01:33:14.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961457,1755912794111,"fUSD",-1465.5635401,0.00017553,2,"2025-08-23T01:33:14.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961458,1755912794120,"fUSD",-1500.0,0.00017553,2,"2025-08-23T01:33:14.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961459,1755912794130,"fUSD",-1000.0,0.0001757,2,"2025-08-23T01:33:14.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961460,1755912794140,"fUSD",-1613.0,0.00017624,2,"2025-08-23T01:33:14.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961461,1755912794149,"fUSD",-1000.0,0.0001763,2,"2025-08-23T01:33:14.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961462,1755912794159,"fUSD",-177.06659445,0.0001764,12,"2025-08-23T01:33:14.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961463,1755912794169,"fUSD",-1000.0,0.00017681,2,"2025-08-23T01:33:14.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961464,1755912794178,"fUSD",-1000.0,0.00017689,2,"2025-08-23T01:33:14.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961465,1755912794188,"fUSD",-500.0,0.00017709,2,"2025-08-23T01:33:14.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961466,1755912794197,"fUSD",-6453.0,0.00017714,2,"2025-08-23T01:33:14.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961467,1755912794207,"fUSD",-1000.0,0.00017749,2,"2025-08-23T01:33:14.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961468,1755912794217,"fUSD",-568.81,0.00017784,2,"2025-08-23T01:33:14.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961469,1755912794227,"fUSD",-549.67,0.0001779,2,"2025-08-23T01:33:14.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961470,1755912794237,"fUSD",-188.16201944,0.000178,2,"2025-08-23T01:33:14.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961471,1755912794247,"fUSD",-2276.09335768,0.000178,2,"2025-08-23T01:33:14.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961472,1755912794257,"fUSD",-300.0,0.00017807,2,"2025-08-23T01:33:14.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961473,1755912794266,"fUSD",-300.0,0.00017807,2,"2025-08-23T01:33:14.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961474,1755912794278,"fUSD",-335.38603708,0.00017807,2,"2025-08-23T01:33:14.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961475,1755912794288,"fUSD",-300.0,0.00017807,2,"2025-08-23T01:33:14.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961476,1755912794297,"fUSD",-300.0,0.00017807,2,"2025-08-23T01:33:14.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961477,1755912794307,"fUSD",-300.0,0.00017807,2,"2025-08-23T01:33:14.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961478,1755912794316,"fUSD",-733.0,0.00017808,2,"2025-08-23T01:33:14.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961479,1755912794326,"fUSD",-500.0,0.00017808,2,"2025-08-23T01:33:14.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961480,1755912794336,"fUSD",-1367.0,0.00017808,2,"2025-08-23T01:33:14.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961481,1755912794346,"fUSD",-500.0,0.00017808,2,"2025-08-23T01:33:14.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961482,1755912794356,"fUSD",-500.0,0.00017808,2,"2025-08-23T01:33:14.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961483,1755912794366,"fUSD",-2066.0,0.00017808,2,"2025-08-23T01:33:14.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961484,1755912794376,"fUSD",-500.0,0.00017808,2,"2025-08-23T01:33:14.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961485,1755912794385,"fUSD",-1471.92,0.00017808,2,"2025-08-23T01:33:14.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961486,1755912794395,"fUSD",-404.24,0.00017808,2,"2025-08-23T01:33:14.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961487,1755912794408,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961488,1755912794417,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961489,1755912794426,"fUSD",-957.1,0.00017808,2,"2025-08-23T01:33:14.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961490,1755912794435,"fUSD",-500.5,0.00017808,2,"2025-08-23T01:33:14.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961491,1755912794446,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961492,1755912794454,"fUSD",-630.13,0.00017808,2,"2025-08-23T01:33:14.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961493,1755912794464,"fUSD",-484.29,0.00017808,2,"2025-08-23T01:33:14.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961494,1755912794474,"fUSD",-691.2,0.00017808,2,"2025-08-23T01:33:14.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961495,1755912794483,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961496,1755912794492,"fUSD",-564.0,0.00017808,2,"2025-08-23T01:33:14.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961497,1755912794502,"fUSD",-922.66,0.00017808,2,"2025-08-23T01:33:14.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961498,1755912794511,"fUSD",-1309.75,0.00017808,2,"2025-08-23T01:33:14.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961499,1755912794520,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961500,1755912794529,"fUSD",-410.64,0.00017808,2,"2025-08-23T01:33:14.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961501,1755912794538,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961502,1755912794548,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961503,1755912794557,"fUSD",-814.35,0.00017808,2,"2025-08-23T01:33:14.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961504,1755912794566,"fUSD",-703.72,0.00017808,2,"2025-08-23T01:33:14.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961505,1755912794575,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961506,1755912794584,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961507,1755912794594,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961508,1755912794603,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961509,1755912794612,"fUSD",-416.84,0.00017808,2,"2025-08-23T01:33:14.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961510,1755912794621,"fUSD",-552.81,0.00017808,2,"2025-08-23T01:33:14.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961511,1755912794630,"fUSD",-565.22,0.00017808,2,"2025-08-23T01:33:14.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961512,1755912794640,"fUSD",-457.37,0.00017808,2,"2025-08-23T01:33:14.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961513,1755912794649,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961514,1755912794658,"fUSD",-405.85504022,0.00017808,2,"2025-08-23T01:33:14.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961515,1755912794667,"fUSD",-454.18,0.00017808,2,"2025-08-23T01:33:14.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961516,1755912794676,"fUSD",-408.41,0.00017808,2,"2025-08-23T01:33:14.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961517,1755912794686,"fUSD",-429.23,0.00017808,2,"2025-08-23T01:33:14.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961518,1755912794987,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961519,1755912794999,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:14.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961520,1755912795009,"fUSD",-159.12392748,0.00017808,2,"2025-08-23T01:33:15.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961521,1755912795018,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961522,1755912795028,"fUSD",-582.37,0.00017808,2,"2025-08-23T01:33:15.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961523,1755912795038,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961524,1755912795047,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961525,1755912795057,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961526,1755912795067,"fUSD",-759.88,0.00017808,2,"2025-08-23T01:33:15.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961527,1755912795078,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961528,1755912795087,"fUSD",-591.39,0.00017808,2,"2025-08-23T01:33:15.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961529,1755912795097,"fUSD",-413.97,0.00017808,2,"2025-08-23T01:33:15.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961530,1755912795106,"fUSD",-649.74,0.00017808,2,"2025-08-23T01:33:15.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961531,1755912795116,"fUSD",-446.38,0.00017808,2,"2025-08-23T01:33:15.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961532,1755912795126,"fUSD",-506.47,0.00017808,2,"2025-08-23T01:33:15.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961533,1755912795136,"fUSD",-715.02,0.00017808,2,"2025-08-23T01:33:15.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961534,1755912795147,"fUSD",-160.08,0.00017808,2,"2025-08-23T01:33:15.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961535,1755912795158,"fUSD",-537.25,0.00017808,2,"2025-08-23T01:33:15.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961536,1755912795169,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961537,1755912795179,"fUSD",-512.45,0.00017808,2,"2025-08-23T01:33:15.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961538,1755912795190,"fUSD",-527.41,0.00017808,2,"2025-08-23T01:33:15.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961539,1755912795204,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961540,1755912795215,"fUSD",-521.1,0.00017808,2,"2025-08-23T01:33:15.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961541,1755912795225,"fUSD",-189.69523997,0.00017808,2,"2025-08-23T01:33:15.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961542,1755912795235,"fUSD",-446.92,0.00017808,2,"2025-08-23T01:33:15.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961543,1755912795245,"fUSD",-449.44,0.00017808,2,"2025-08-23T01:33:15.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961544,1755912795255,"fUSD",-675.1,0.00017808,2,"2025-08-23T01:33:15.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961545,1755912795265,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961546,1755912795277,"fUSD",-609.3,0.00017808,2,"2025-08-23T01:33:15.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961547,1755912795288,"fUSD",-654.03,0.00017808,2,"2025-08-23T01:33:15.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961548,1755912795297,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961549,1755912795307,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961550,1755912795316,"fUSD",-661.96,0.00017808,2,"2025-08-23T01:33:15.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961551,1755912795326,"fUSD",-568.98,0.00017808,2,"2025-08-23T01:33:15.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961552,1755912795337,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961553,1755912795347,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961554,1755912795357,"fUSD",-709.86,0.00017808,2,"2025-08-23T01:33:15.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961555,1755912795366,"fUSD",-812.84,0.00017808,2,"2025-08-23T01:33:15.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961556,1755912795376,"fUSD",-437.4,0.00017808,2,"2025-08-23T01:33:15.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961557,1755912795386,"fUSD",-586.38,0.00017808,2,"2025-08-23T01:33:15.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961558,1755912795396,"fUSD",-442.27,0.00017808,2,"2025-08-23T01:33:15.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961559,1755912795409,"fUSD",-562.61,0.00017808,2,"2025-08-23T01:33:15.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961560,1755912795418,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961561,1755912795427,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961562,1755912795437,"fUSD",-845.65,0.00017808,2,"2025-08-23T01:33:15.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961563,1755912795457,"fUSD",-441.24,0.00017808,2,"2025-08-23T01:33:15.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961564,1755912795473,"fUSD",-529.98,0.00017808,2,"2025-08-23T01:33:15.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961565,1755912795482,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961566,1755912795493,"fUSD",-570.39,0.00017808,2,"2025-08-23T01:33:15.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961567,1755912795502,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961568,1755912795511,"fUSD",-421.77,0.00017808,2,"2025-08-23T01:33:15.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961569,1755912795521,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961570,1755912795534,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961571,1755912795543,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961572,1755912795552,"fUSD",-464.48,0.00017808,2,"2025-08-23T01:33:15.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961573,1755912795562,"fUSD",-415.36,0.00017808,2,"2025-08-23T01:33:15.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961574,1755912795571,"fUSD",-530.98,0.00017808,2,"2025-08-23T01:33:15.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961575,1755912795581,"fUSD",-512.43,0.00017808,2,"2025-08-23T01:33:15.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961576,1755912795591,"fUSD",-516.79,0.00017808,2,"2025-08-23T01:33:15.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961577,1755912795600,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961578,1755912795609,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961579,1755912795619,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961580,1755912795629,"fUSD",-264.96697019,0.00017808,2,"2025-08-23T01:33:15.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961581,1755912795638,"fUSD",-409.44,0.00017808,2,"2025-08-23T01:33:15.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961582,1755912795648,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961583,1755912795657,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961584,1755912795667,"fUSD",-499.57,0.00017808,2,"2025-08-23T01:33:15.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961585,1755912795677,"fUSD",-577.94,0.00017808,2,"2025-08-23T01:33:15.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961586,1755912795687,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961587,1755912795697,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961588,1755912795706,"fUSD",-476.9,0.00017808,2,"2025-08-23T01:33:15.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961589,1755912795715,"fUSD",-637.7,0.00017808,2,"2025-08-23T01:33:15.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961590,1755912795725,"fUSD",-423.83,0.00017808,2,"2025-08-23T01:33:15.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961591,1755912795734,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961592,1755912795744,"fUSD",-459.29,0.00017808,2,"2025-08-23T01:33:15.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961593,1755912795753,"fUSD",-873.47,0.00017808,2,"2025-08-23T01:33:15.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961594,1755912795762,"fUSD",-571.62,0.00017808,2,"2025-08-23T01:33:15.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961595,1755912795771,"fUSD",-409.95,0.00017808,2,"2025-08-23T01:33:15.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961596,1755912795783,"fUSD",-1704.41,0.00017808,2,"2025-08-23T01:33:15.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961597,1755912795793,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961598,1755912795802,"fUSD",-549.98,0.00017808,2,"2025-08-23T01:33:15.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961599,1755912795812,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961600,1755912795822,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961601,1755912795832,"fUSD",-531.47,0.00017808,2,"2025-08-23T01:33:15.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961602,1755912795841,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961603,1755912795850,"fUSD",-456.18,0.00017808,2,"2025-08-23T01:33:15.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961604,1755912795860,"fUSD",-890.29,0.00017808,2,"2025-08-23T01:33:15.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961605,1755912795870,"fUSD",-406.1,0.00017808,2,"2025-08-23T01:33:15.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961606,1755912795879,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961607,1755912795889,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961608,1755912795899,"fUSD",-421.32,0.00017808,2,"2025-08-23T01:33:15.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961609,1755912795908,"fUSD",-478.43,0.00017808,2,"2025-08-23T01:33:15.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961610,1755912795919,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961611,1755912795928,"fUSD",-487.04,0.00017808,2,"2025-08-23T01:33:15.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961612,1755912795938,"fUSD",-595.85,0.00017808,2,"2025-08-23T01:33:15.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961613,1755912795947,"fUSD",-510.81,0.00017808,2,"2025-08-23T01:33:15.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961614,1755912795956,"fUSD",-542.43,0.00017808,2,"2025-08-23T01:33:15.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961615,1755912795965,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:15.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961616,1755912795974,"fUSD",-451.04,0.00017808,2,"2025-08-23T01:33:15.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961617,1755912795983,"fUSD",-477.02,0.00017808,2,"2025-08-23T01:33:15.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961618,1755912795993,"fUSD",-667.8,0.00017808,2,"2025-08-23T01:33:15.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961619,1755912796002,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961620,1755912796011,"fUSD",-754.76,0.00017808,2,"2025-08-23T01:33:16.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961621,1755912796021,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961622,1755912796031,"fUSD",-1030.1,0.00017808,2,"2025-08-23T01:33:16.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961623,1755912796041,"fUSD",-510.89,0.00017808,2,"2025-08-23T01:33:16.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961624,1755912796050,"fUSD",-436.99,0.00017808,2,"2025-08-23T01:33:16.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961625,1755912796059,"fUSD",-657.25,0.00017808,2,"2025-08-23T01:33:16.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961626,1755912796069,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961627,1755912796079,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961628,1755912796089,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961629,1755912796099,"fUSD",-1067.81,0.00017808,2,"2025-08-23T01:33:16.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961630,1755912796108,"fUSD",-417.45,0.00017808,2,"2025-08-23T01:33:16.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961631,1755912796118,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961632,1755912796128,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961633,1755912796138,"fUSD",-578.42,0.00017808,2,"2025-08-23T01:33:16.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961634,1755912796149,"fUSD",-786.01,0.00017808,2,"2025-08-23T01:33:16.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961635,1755912796158,"fUSD",-1145.67,0.00017808,2,"2025-08-23T01:33:16.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961636,1755912796169,"fUSD",-624.95,0.00017808,2,"2025-08-23T01:33:16.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961637,1755912796178,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961638,1755912796188,"fUSD",-439.98,0.00017808,2,"2025-08-23T01:33:16.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961639,1755912796198,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961640,1755912796207,"fUSD",-734.24,0.00017808,2,"2025-08-23T01:33:16.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961641,1755912796217,"fUSD",-716.27,0.00017808,2,"2025-08-23T01:33:16.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961642,1755912796227,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961643,1755912796236,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961644,1755912796246,"fUSD",-677.21,0.00017808,2,"2025-08-23T01:33:16.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961645,1755912796256,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961646,1755912796266,"fUSD",-531.73594578,0.00017808,2,"2025-08-23T01:33:16.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961647,1755912796276,"fUSD",-503.77,0.00017808,2,"2025-08-23T01:33:16.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961648,1755912796286,"fUSD",-651.98,0.00017808,2,"2025-08-23T01:33:16.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961649,1755912796296,"fUSD",-831.56,0.00017808,2,"2025-08-23T01:33:16.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961650,1755912796305,"fUSD",-742.35,0.00017808,2,"2025-08-23T01:33:16.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961651,1755912796315,"fUSD",-541.87,0.00017808,2,"2025-08-23T01:33:16.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961652,1755912796325,"fUSD",-361.89,0.00017808,2,"2025-08-23T01:33:16.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961653,1755912796334,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961654,1755912796344,"fUSD",-462.17,0.00017808,2,"2025-08-23T01:33:16.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961655,1755912796354,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961656,1755912796363,"fUSD",-422.39,0.00017808,2,"2025-08-23T01:33:16.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961657,1755912796373,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961658,1755912796382,"fUSD",-535.7,0.00017808,2,"2025-08-23T01:33:16.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961659,1755912796391,"fUSD",-601.7,0.00017808,2,"2025-08-23T01:33:16.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961660,1755912796401,"fUSD",-598.88,0.00017808,2,"2025-08-23T01:33:16.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961661,1755912796415,"fUSD",-729.0,0.00017808,2,"2025-08-23T01:33:16.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961662,1755912796425,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961663,1755912796434,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961664,1755912796444,"fUSD",-482.06,0.00017808,2,"2025-08-23T01:33:16.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961665,1755912796454,"fUSD",-648.16,0.00017808,2,"2025-08-23T01:33:16.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961666,1755912796464,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961667,1755912796473,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961668,1755912796484,"fUSD",-560.98,0.00017808,2,"2025-08-23T01:33:16.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961669,1755912796493,"fUSD",-581.45,0.00017808,2,"2025-08-23T01:33:16.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961670,1755912796502,"fUSD",-485.12,0.00017808,2,"2025-08-23T01:33:16.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961671,1755912796512,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961672,1755912796521,"fUSD",-607.66,0.00017808,2,"2025-08-23T01:33:16.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961673,1755912796533,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961674,1755912796542,"fUSD",-483.72,0.00017808,2,"2025-08-23T01:33:16.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961675,1755912796552,"fUSD",-506.32,0.00017808,2,"2025-08-23T01:33:16.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961676,1755912796561,"fUSD",-657.0,0.00017808,2,"2025-08-23T01:33:16.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961677,1755912796571,"fUSD",-460.21,0.00017808,2,"2025-08-23T01:33:16.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961678,1755912796580,"fUSD",-664.59,0.00017808,2,"2025-08-23T01:33:16.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961679,1755912796590,"fUSD",-463.13,0.00017808,2,"2025-08-23T01:33:16.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961680,1755912796599,"fUSD",-518.18,0.00017808,2,"2025-08-23T01:33:16.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961681,1755912796608,"fUSD",-548.04,0.00017808,2,"2025-08-23T01:33:16.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961682,1755912796617,"fUSD",-490.94,0.00017808,2,"2025-08-23T01:33:16.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961683,1755912796627,"fUSD",-623.23,0.00017808,2,"2025-08-23T01:33:16.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961684,1755912796636,"fUSD",-407.86,0.00017808,2,"2025-08-23T01:33:16.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961685,1755912796646,"fUSD",-538.71,0.00017808,2,"2025-08-23T01:33:16.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961686,1755912796655,"fUSD",-492.11,0.00017808,2,"2025-08-23T01:33:16.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961687,1755912796665,"fUSD",-585.32,0.00017808,2,"2025-08-23T01:33:16.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961688,1755912796675,"fUSD",-704.8,0.00017808,2,"2025-08-23T01:33:16.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961689,1755912796684,"fUSD",-419.51,0.00017808,2,"2025-08-23T01:33:16.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961690,1755912796693,"fUSD",-536.25,0.00017808,2,"2025-08-23T01:33:16.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961691,1755912796703,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961692,1755912796712,"fUSD",-416.08,0.00017808,2,"2025-08-23T01:33:16.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961693,1755912796722,"fUSD",-685.75,0.00017808,2,"2025-08-23T01:33:16.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961694,1755912796733,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961695,1755912796742,"fUSD",-1265.94,0.00017808,2,"2025-08-23T01:33:16.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961696,1755912796752,"fUSD",-475.58,0.00017808,2,"2025-08-23T01:33:16.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961697,1755912796761,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961698,1755912796771,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961699,1755912796782,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961700,1755912796792,"fUSD",-433.85,0.00017808,2,"2025-08-23T01:33:16.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961701,1755912796802,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961702,1755912796811,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961703,1755912796821,"fUSD",-428.36,0.00017808,2,"2025-08-23T01:33:16.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961704,1755912796830,"fUSD",-543.91,0.00017808,2,"2025-08-23T01:33:16.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961705,1755912796840,"fUSD",-427.61,0.00017808,2,"2025-08-23T01:33:16.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961706,1755912796850,"fUSD",-763.66,0.00017808,2,"2025-08-23T01:33:16.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961707,1755912796859,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961708,1755912796869,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961709,1755912796878,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961710,1755912796888,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961711,1755912796897,"fUSD",-490.26149486,0.00017808,2,"2025-08-23T01:33:16.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961712,1755912796906,"fUSD",-482.08,0.00017808,2,"2025-08-23T01:33:16.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961713,1755912796916,"fUSD",-552.38,0.00017808,2,"2025-08-23T01:33:16.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961714,1755912796926,"fUSD",-793.95,0.00017808,2,"2025-08-23T01:33:16.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961715,1755912796935,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961716,1755912796944,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961717,1755912796954,"fUSD",-476.99,0.00017808,2,"2025-08-23T01:33:16.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961718,1755912796963,"fUSD",-607.86,0.00017808,2,"2025-08-23T01:33:16.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961719,1755912796973,"fUSD",-772.08,0.00017808,2,"2025-08-23T01:33:16.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961720,1755912796983,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:16.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961721,1755912796993,"fUSD",-577.68,0.00017808,2,"2025-08-23T01:33:16.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961722,1755912797002,"fUSD",-446.17,0.00017808,2,"2025-08-23T01:33:17.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961723,1755912797012,"fUSD",-499.75,0.00017808,2,"2025-08-23T01:33:17.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961724,1755912797021,"fUSD",-543.86,0.00017808,2,"2025-08-23T01:33:17.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961725,1755912797032,"fUSD",-707.33,0.00017808,2,"2025-08-23T01:33:17.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961726,1755912797042,"fUSD",-475.34,0.00017808,2,"2025-08-23T01:33:17.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961727,1755912797052,"fUSD",-156.17461,0.00017808,2,"2025-08-23T01:33:17.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961728,1755912797062,"fUSD",-602.1,0.00017808,2,"2025-08-23T01:33:17.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961729,1755912797072,"fUSD",-496.62,0.00017808,2,"2025-08-23T01:33:17.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961730,1755912797082,"fUSD",-480.32,0.00017808,2,"2025-08-23T01:33:17.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961731,1755912797092,"fUSD",-752.86,0.00017808,2,"2025-08-23T01:33:17.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961732,1755912797102,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961733,1755912797112,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961734,1755912797121,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961735,1755912797130,"fUSD",-633.62,0.00017808,2,"2025-08-23T01:33:17.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961736,1755912797140,"fUSD",-201.68,0.00017808,2,"2025-08-23T01:33:17.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961737,1755912797150,"fUSD",-560.58,0.00017808,2,"2025-08-23T01:33:17.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961738,1755912797160,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961739,1755912797170,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961740,1755912797180,"fUSD",-614.22,0.00017808,2,"2025-08-23T01:33:17.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961741,1755912797190,"fUSD",-416.01,0.00017808,2,"2025-08-23T01:33:17.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961742,1755912797199,"fUSD",-428.79,0.00017808,2,"2025-08-23T01:33:17.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961743,1755912797209,"fUSD",-425.3,0.00017808,2,"2025-08-23T01:33:17.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961744,1755912797218,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961745,1755912797228,"fUSD",-508.68,0.00017808,2,"2025-08-23T01:33:17.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961746,1755912797237,"fUSD",-193.17723,0.00017808,2,"2025-08-23T01:33:17.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961747,1755912797246,"fUSD",-470.91,0.00017808,2,"2025-08-23T01:33:17.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961748,1755912797256,"fUSD",-418.5,0.00017808,2,"2025-08-23T01:33:17.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961749,1755912797265,"fUSD",-535.36,0.00017808,2,"2025-08-23T01:33:17.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961750,1755912797277,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961751,1755912797286,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961752,1755912797296,"fUSD",-747.8,0.00017808,2,"2025-08-23T01:33:17.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961753,1755912797306,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961754,1755912797316,"fUSD",-433.94,0.00017808,2,"2025-08-23T01:33:17.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961755,1755912797326,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961756,1755912797336,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961757,1755912797346,"fUSD",-259.25380313,0.00017808,2,"2025-08-23T01:33:17.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961758,1755912797355,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961759,1755912797365,"fUSD",-472.48,0.00017808,2,"2025-08-23T01:33:17.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961760,1755912797374,"fUSD",-855.010025,0.00017808,2,"2025-08-23T01:33:17.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961761,1755912797383,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961762,1755912797393,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961763,1755912797511,"fUSD",-631.75,0.00017808,2,"2025-08-23T01:33:17.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961764,1755912797521,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961765,1755912797536,"fUSD",-479.25,0.00017808,2,"2025-08-23T01:33:17.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961766,1755912797545,"fUSD",-737.35,0.00017808,2,"2025-08-23T01:33:17.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961767,1755912797555,"fUSD",-473.06,0.00017808,2,"2025-08-23T01:33:17.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961768,1755912797564,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961769,1755912797574,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961770,1755912797583,"fUSD",-464.53,0.00017808,2,"2025-08-23T01:33:17.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961771,1755912797592,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961772,1755912797601,"fUSD",-451.38,0.00017808,2,"2025-08-23T01:33:17.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961773,1755912797610,"fUSD",-605.41,0.00017808,2,"2025-08-23T01:33:17.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961774,1755912797619,"fUSD",-763.68,0.00017808,2,"2025-08-23T01:33:17.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961775,1755912797629,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961776,1755912797639,"fUSD",-437.52,0.00017808,2,"2025-08-23T01:33:17.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961777,1755912797648,"fUSD",-496.31,0.00017808,2,"2025-08-23T01:33:17.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961778,1755912797658,"fUSD",-247.13433708,0.00017808,2,"2025-08-23T01:33:17.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961779,1755912797667,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961780,1755912797677,"fUSD",-517.63,0.00017808,2,"2025-08-23T01:33:17.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961781,1755912797686,"fUSD",-1076.1,0.00017808,2,"2025-08-23T01:33:17.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961782,1755912797695,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961783,1755912797705,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961784,1755912797714,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961785,1755912797723,"fUSD",-599.57,0.00017808,2,"2025-08-23T01:33:17.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961786,1755912797733,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961787,1755912797742,"fUSD",-538.24,0.00017808,2,"2025-08-23T01:33:17.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961788,1755912797752,"fUSD",-578.64,0.00017808,2,"2025-08-23T01:33:17.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961789,1755912797761,"fUSD",-531.82,0.00017808,2,"2025-08-23T01:33:17.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961790,1755912797771,"fUSD",-481.87,0.00017808,2,"2025-08-23T01:33:17.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961791,1755912797783,"fUSD",-876.45,0.00017808,2,"2025-08-23T01:33:17.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961792,1755912797792,"fUSD",-596.46,0.00017808,2,"2025-08-23T01:33:17.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961793,1755912797801,"fUSD",-506.4,0.00017808,2,"2025-08-23T01:33:17.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961794,1755912797810,"fUSD",-750.69,0.00017808,2,"2025-08-23T01:33:17.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961795,1755912797820,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961796,1755912797829,"fUSD",-483.91,0.00017808,2,"2025-08-23T01:33:17.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961797,1755912797838,"fUSD",-429.94,0.00017808,2,"2025-08-23T01:33:17.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961798,1755912797848,"fUSD",-2560.03,0.00017808,2,"2025-08-23T01:33:17.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961799,1755912797857,"fUSD",-583.44,0.00017808,2,"2025-08-23T01:33:17.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961800,1755912797866,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961801,1755912797876,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961802,1755912797885,"fUSD",-412.65,0.00017808,2,"2025-08-23T01:33:17.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961803,1755912797894,"fUSD",-511.98,0.00017808,2,"2025-08-23T01:33:17.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961804,1755912797904,"fUSD",-466.47,0.00017808,2,"2025-08-23T01:33:17.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961805,1755912797914,"fUSD",-714.55,0.00017808,2,"2025-08-23T01:33:17.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961806,1755912797923,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961807,1755912797933,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:17.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961808,1755912797943,"fUSD",-483.0,0.00017808,2,"2025-08-23T01:33:17.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961809,1755912797952,"fUSD",-638.96,0.00017808,2,"2025-08-23T01:33:17.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961810,1755912797961,"fUSD",-789.4,0.00017808,2,"2025-08-23T01:33:17.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961811,1755912797971,"fUSD",-626.45,0.00017808,2,"2025-08-23T01:33:17.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961812,1755912797981,"fUSD",-411.07,0.00017808,2,"2025-08-23T01:33:17.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961813,1755912797991,"fUSD",-459.86,0.00017808,2,"2025-08-23T01:33:17.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961814,1755912798000,"fUSD",-590.56,0.00017808,2,"2025-08-23T01:33:18.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961815,1755912798009,"fUSD",-7170.55,0.00017808,2,"2025-08-23T01:33:18.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961816,1755912798018,"fUSD",-798.6,0.00017808,2,"2025-08-23T01:33:18.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961817,1755912798029,"fUSD",-489.74,0.00017808,2,"2025-08-23T01:33:18.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961818,1755912798039,"fUSD",-568.83,0.00017808,2,"2025-08-23T01:33:18.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961819,1755912798048,"fUSD",-414.4,0.00017808,2,"2025-08-23T01:33:18.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961820,1755912798058,"fUSD",-755.36,0.00017808,2,"2025-08-23T01:33:18.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961821,1755912798067,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961822,1755912798077,"fUSD",-556.35,0.00017808,2,"2025-08-23T01:33:18.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961823,1755912798087,"fUSD",-522.88,0.00017808,2,"2025-08-23T01:33:18.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961824,1755912798096,"fUSD",-2114.53,0.00017808,2,"2025-08-23T01:33:18.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961825,1755912798106,"fUSD",-152.17821274,0.00017808,2,"2025-08-23T01:33:18.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961826,1755912798115,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961827,1755912798124,"fUSD",-2594.59,0.00017808,2,"2025-08-23T01:33:18.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961828,1755912798134,"fUSD",-446.5,0.00017808,2,"2025-08-23T01:33:18.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961829,1755912798144,"fUSD",-529.92,0.00017808,2,"2025-08-23T01:33:18.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961830,1755912798153,"fUSD",-705.67,0.00017808,2,"2025-08-23T01:33:18.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961831,1755912798163,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961832,1755912798172,"fUSD",-896.87,0.00017808,2,"2025-08-23T01:33:18.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961833,1755912798183,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961834,1755912798193,"fUSD",-1094.77,0.00017808,2,"2025-08-23T01:33:18.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961835,1755912798203,"fUSD",-741.74,0.00017808,2,"2025-08-23T01:33:18.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961836,1755912798213,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961837,1755912798223,"fUSD",-869.76,0.00017808,2,"2025-08-23T01:33:18.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961838,1755912798232,"fUSD",-418.69,0.00017808,2,"2025-08-23T01:33:18.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961839,1755912798241,"fUSD",-437.77,0.00017808,2,"2025-08-23T01:33:18.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961840,1755912798250,"fUSD",-562.13,0.00017808,2,"2025-08-23T01:33:18.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961841,1755912798260,"fUSD",-541.27,0.00017808,2,"2025-08-23T01:33:18.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961842,1755912798269,"fUSD",-723.99,0.00017808,2,"2025-08-23T01:33:18.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961843,1755912798280,"fUSD",-1048.91,0.00017808,2,"2025-08-23T01:33:18.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961844,1755912798289,"fUSD",-344.3140332,0.00017808,2,"2025-08-23T01:33:18.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961845,1755912798299,"fUSD",-963.36,0.00017808,2,"2025-08-23T01:33:18.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961846,1755912798309,"fUSD",-685.08,0.00017808,2,"2025-08-23T01:33:18.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961847,1755912798319,"fUSD",-4903.23,0.00017808,2,"2025-08-23T01:33:18.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961848,1755912798329,"fUSD",-614.11,0.00017808,2,"2025-08-23T01:33:18.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961849,1755912798338,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961850,1755912798348,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961851,1755912798358,"fUSD",-530.85,0.00017808,2,"2025-08-23T01:33:18.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961852,1755912798368,"fUSD",-956.53,0.00017808,2,"2025-08-23T01:33:18.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961853,1755912798378,"fUSD",-508.77,0.00017808,2,"2025-08-23T01:33:18.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961854,1755912798387,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961855,1755912798398,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961856,1755912798413,"fUSD",-690.94,0.00017808,2,"2025-08-23T01:33:18.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961857,1755912798422,"fUSD",-781.78,0.00017808,2,"2025-08-23T01:33:18.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961858,1755912798432,"fUSD",-407.82,0.00017808,2,"2025-08-23T01:33:18.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961859,1755912798443,"fUSD",-516.0,0.00017808,2,"2025-08-23T01:33:18.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961860,1755912798452,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961861,1755912798462,"fUSD",-573.49,0.00017808,2,"2025-08-23T01:33:18.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961862,1755912798471,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961863,1755912798482,"fUSD",-548.91,0.00017808,2,"2025-08-23T01:33:18.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961864,1755912798492,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961865,1755912798501,"fUSD",-2566.25,0.00017808,2,"2025-08-23T01:33:18.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961866,1755912798511,"fUSD",-468.96,0.00017808,2,"2025-08-23T01:33:18.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961867,1755912798521,"fUSD",-947.84,0.00017808,2,"2025-08-23T01:33:18.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961868,1755912798532,"fUSD",-1053.52,0.00017808,2,"2025-08-23T01:33:18.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961869,1755912798542,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961870,1755912798551,"fUSD",-659.68,0.00017808,2,"2025-08-23T01:33:18.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961871,1755912798560,"fUSD",-691.7,0.00017808,2,"2025-08-23T01:33:18.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961872,1755912798570,"fUSD",-1155.0,0.00017808,2,"2025-08-23T01:33:18.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961873,1755912798579,"fUSD",-557.81,0.00017808,2,"2025-08-23T01:33:18.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961874,1755912798588,"fUSD",-1327.17,0.00017808,2,"2025-08-23T01:33:18.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961875,1755912798598,"fUSD",-719.87,0.00017808,2,"2025-08-23T01:33:18.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961876,1755912798607,"fUSD",-532.88,0.00017808,2,"2025-08-23T01:33:18.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961877,1755912798617,"fUSD",-621.05,0.00017808,2,"2025-08-23T01:33:18.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961878,1755912798627,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961879,1755912798636,"fUSD",-482.24,0.00017808,2,"2025-08-23T01:33:18.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961880,1755912798645,"fUSD",-825.64,0.00017808,2,"2025-08-23T01:33:18.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961881,1755912798655,"fUSD",-786.36,0.00017808,2,"2025-08-23T01:33:18.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961882,1755912798664,"fUSD",-811.77,0.00017808,2,"2025-08-23T01:33:18.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961883,1755912798674,"fUSD",-508.4,0.00017808,2,"2025-08-23T01:33:18.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961884,1755912798683,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961885,1755912798692,"fUSD",-448.05,0.00017808,2,"2025-08-23T01:33:18.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961886,1755912798701,"fUSD",-471.12,0.00017808,2,"2025-08-23T01:33:18.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961887,1755912798710,"fUSD",-522.09,0.00017808,2,"2025-08-23T01:33:18.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961888,1755912798720,"fUSD",-478.08,0.00017808,2,"2025-08-23T01:33:18.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961889,1755912798730,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961890,1755912798739,"fUSD",-1160.25,0.00017808,2,"2025-08-23T01:33:18.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961891,1755912798749,"fUSD",-413.45,0.00017808,2,"2025-08-23T01:33:18.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961892,1755912798758,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961893,1755912798768,"fUSD",-400.01,0.00017808,2,"2025-08-23T01:33:18.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961894,1755912798779,"fUSD",-1658.24,0.00017808,2,"2025-08-23T01:33:18.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961895,1755912798788,"fUSD",-876.0,0.00017808,2,"2025-08-23T01:33:18.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961896,1755912798798,"fUSD",-928.99,0.00017808,2,"2025-08-23T01:33:18.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961897,1755912798807,"fUSD",-1082.57,0.00017808,2,"2025-08-23T01:33:18.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961898,1755912798816,"fUSD",-599.68,0.00017808,2,"2025-08-23T01:33:18.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961899,1755912798826,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961900,1755912798835,"fUSD",-576.13,0.00017808,2,"2025-08-23T01:33:18.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961901,1755912798845,"fUSD",-581.91,0.00017808,2,"2025-08-23T01:33:18.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961902,1755912798854,"fUSD",-535.34,0.00017808,2,"2025-08-23T01:33:18.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961903,1755912798864,"fUSD",-704.93,0.00017808,2,"2025-08-23T01:33:18.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961904,1755912798874,"fUSD",-629.77,0.00017808,2,"2025-08-23T01:33:18.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961905,1755912798883,"fUSD",-909.17,0.00017808,2,"2025-08-23T01:33:18.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961906,1755912798893,"fUSD",-757.81,0.00017808,2,"2025-08-23T01:33:18.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961907,1755912798902,"fUSD",-458.74,0.00017808,2,"2025-08-23T01:33:18.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961908,1755912798911,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961909,1755912798921,"fUSD",-677.9,0.00017808,2,"2025-08-23T01:33:18.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961910,1755912798932,"fUSD",-808.82,0.00017808,2,"2025-08-23T01:33:18.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961911,1755912798942,"fUSD",-1628.12,0.00017808,2,"2025-08-23T01:33:18.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961912,1755912798952,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:18.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961913,1755912798961,"fUSD",-556.37,0.00017808,2,"2025-08-23T01:33:18.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961914,1755912798970,"fUSD",-412.49,0.00017808,2,"2025-08-23T01:33:18.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961915,1755912798980,"fUSD",-562.56,0.00017808,2,"2025-08-23T01:33:18.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961916,1755912798990,"fUSD",-554.4,0.00017808,2,"2025-08-23T01:33:18.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961917,1755912799000,"fUSD",-699.23,0.00017808,2,"2025-08-23T01:33:19.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961918,1755912799009,"fUSD",-442.39,0.00017808,2,"2025-08-23T01:33:19.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961919,1755912799018,"fUSD",-627.55,0.00017808,2,"2025-08-23T01:33:19.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961920,1755912799030,"fUSD",-475.41,0.00017808,2,"2025-08-23T01:33:19.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961921,1755912799039,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961922,1755912799049,"fUSD",-901.46,0.00017808,2,"2025-08-23T01:33:19.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961923,1755912799058,"fUSD",-246.95616458,0.00017808,2,"2025-08-23T01:33:19.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961924,1755912799068,"fUSD",-618.33,0.00017808,2,"2025-08-23T01:33:19.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961925,1755912799077,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961926,1755912799087,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961927,1755912799096,"fUSD",-493.66,0.00017808,2,"2025-08-23T01:33:19.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961928,1755912799105,"fUSD",-1043.76,0.00017808,2,"2025-08-23T01:33:19.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961929,1755912799115,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961930,1755912799124,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961931,1755912799134,"fUSD",-415.82,0.00017808,2,"2025-08-23T01:33:19.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961932,1755912799144,"fUSD",-491.94,0.00017808,2,"2025-08-23T01:33:19.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961933,1755912799154,"fUSD",-682.29,0.00017808,2,"2025-08-23T01:33:19.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961934,1755912799163,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961935,1755912799173,"fUSD",-640.17,0.00017808,2,"2025-08-23T01:33:19.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961936,1755912799183,"fUSD",-427.73,0.00017808,2,"2025-08-23T01:33:19.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961937,1755912799192,"fUSD",-568.93,0.00017808,2,"2025-08-23T01:33:19.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961938,1755912799202,"fUSD",-501.87,0.00017808,2,"2025-08-23T01:33:19.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961939,1755912799212,"fUSD",-468.97,0.00017808,2,"2025-08-23T01:33:19.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961940,1755912799222,"fUSD",-537.21,0.00017808,2,"2025-08-23T01:33:19.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961941,1755912799232,"fUSD",-577.38,0.00017808,2,"2025-08-23T01:33:19.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961942,1755912799242,"fUSD",-620.18,0.00017808,2,"2025-08-23T01:33:19.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961943,1755912799252,"fUSD",-457.02,0.00017808,2,"2025-08-23T01:33:19.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961944,1755912799262,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961945,1755912799273,"fUSD",-773.99,0.00017808,2,"2025-08-23T01:33:19.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961946,1755912799290,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961947,1755912799302,"fUSD",-340.65,0.00017808,2,"2025-08-23T01:33:19.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961948,1755912799313,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961949,1755912799325,"fUSD",-250.73062864,0.00017808,2,"2025-08-23T01:33:19.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961950,1755912799337,"fUSD",-1005.26,0.00017808,2,"2025-08-23T01:33:19.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961951,1755912799348,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961952,1755912799360,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961953,1755912799371,"fUSD",-407.11,0.00017808,2,"2025-08-23T01:33:19.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961954,1755912799381,"fUSD",-646.19,0.00017808,2,"2025-08-23T01:33:19.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961955,1755912799392,"fUSD",-610.39,0.00017808,2,"2025-08-23T01:33:19.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961956,1755912799411,"fUSD",-933.58,0.00017808,2,"2025-08-23T01:33:19.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961957,1755912799422,"fUSD",-431.04,0.00017808,2,"2025-08-23T01:33:19.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961958,1755912799434,"fUSD",-605.05,0.00017808,2,"2025-08-23T01:33:19.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961959,1755912799444,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961960,1755912799455,"fUSD",-664.71,0.00017808,2,"2025-08-23T01:33:19.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961961,1755912799466,"fUSD",-938.83,0.00017808,2,"2025-08-23T01:33:19.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961962,1755912799476,"fUSD",-1070.54,0.00017808,2,"2025-08-23T01:33:19.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961963,1755912799488,"fUSD",-546.05,0.00017808,2,"2025-08-23T01:33:19.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961964,1755912799499,"fUSD",-490.42,0.00017808,2,"2025-08-23T01:33:19.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961965,1755912799510,"fUSD",-410.97,0.00017808,2,"2025-08-23T01:33:19.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961966,1755912799520,"fUSD",-570.73,0.00017808,2,"2025-08-23T01:33:19.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961967,1755912799539,"fUSD",-716.24,0.00017808,2,"2025-08-23T01:33:19.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961968,1755912799550,"fUSD",-665.32,0.00017808,2,"2025-08-23T01:33:19.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961969,1755912799560,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961970,1755912799571,"fUSD",-697.95,0.00017808,2,"2025-08-23T01:33:19.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961971,1755912799580,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961972,1755912799591,"fUSD",-731.6,0.00017808,2,"2025-08-23T01:33:19.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961973,1755912799601,"fUSD",-1401.51,0.00017808,2,"2025-08-23T01:33:19.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961974,1755912799611,"fUSD",-509.97,0.00017808,2,"2025-08-23T01:33:19.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961975,1755912799620,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961976,1755912799630,"fUSD",-474.27,0.00017808,2,"2025-08-23T01:33:19.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961977,1755912799640,"fUSD",-1143.48,0.00017808,2,"2025-08-23T01:33:19.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961978,1755912799649,"fUSD",-633.21,0.00017808,2,"2025-08-23T01:33:19.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961979,1755912799660,"fUSD",-1150.35,0.00017808,2,"2025-08-23T01:33:19.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961980,1755912799671,"fUSD",-551.73,0.00017808,2,"2025-08-23T01:33:19.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961981,1755912799682,"fUSD",-803.81,0.00017808,2,"2025-08-23T01:33:19.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961982,1755912799694,"fUSD",-510.21,0.00017808,2,"2025-08-23T01:33:19.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961983,1755912799704,"fUSD",-507.56,0.00017808,2,"2025-08-23T01:33:19.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961984,1755912799713,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961985,1755912799722,"fUSD",-1049.21,0.00017808,2,"2025-08-23T01:33:19.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961986,1755912799731,"fUSD",-709.31,0.00017808,2,"2025-08-23T01:33:19.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961987,1755912799741,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961988,1755912799750,"fUSD",-870.96,0.00017808,2,"2025-08-23T01:33:19.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961989,1755912799762,"fUSD",-640.94,0.00017808,2,"2025-08-23T01:33:19.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961990,1755912799771,"fUSD",-599.05,0.00017808,2,"2025-08-23T01:33:19.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961991,1755912799785,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961992,1755912799795,"fUSD",-518.56,0.00017808,2,"2025-08-23T01:33:19.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961993,1755912799805,"fUSD",-878.26,0.00017808,2,"2025-08-23T01:33:19.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961994,1755912799814,"fUSD",-784.45,0.00017808,2,"2025-08-23T01:33:19.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961995,1755912799824,"fUSD",-1743.04,0.00017808,2,"2025-08-23T01:33:19.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961996,1755912799833,"fUSD",-671.68,0.00017808,2,"2025-08-23T01:33:19.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961997,1755912799843,"fUSD",-939.87,0.00017808,2,"2025-08-23T01:33:19.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961998,1755912799852,"fUSD",-538.86,0.00017808,2,"2025-08-23T01:33:19.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380961999,1755912799862,"fUSD",-983.76,0.00017808,2,"2025-08-23T01:33:19.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962000,1755912799872,"fUSD",-582.18,0.00017808,2,"2025-08-23T01:33:19.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962001,1755912799882,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962002,1755912799896,"fUSD",-743.59,0.00017808,2,"2025-08-23T01:33:19.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962003,1755912799906,"fUSD",-839.71,0.00017808,2,"2025-08-23T01:33:19.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962004,1755912799916,"fUSD",-706.05,0.00017808,2,"2025-08-23T01:33:19.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962005,1755912799925,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962006,1755912799935,"fUSD",-1021.93,0.00017808,2,"2025-08-23T01:33:19.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962007,1755912799944,"fUSD",-1278.62,0.00017808,2,"2025-08-23T01:33:19.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962008,1755912799953,"fUSD",-890.17,0.00017808,2,"2025-08-23T01:33:19.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962009,1755912799963,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:19.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962010,1755912799972,"fUSD",-649.66,0.00017808,2,"2025-08-23T01:33:19.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962011,1755912799981,"fUSD",-527.2,0.00017808,2,"2025-08-23T01:33:19.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962012,1755912799991,"fUSD",-634.12,0.00017808,2,"2025-08-23T01:33:19.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962013,1755912800001,"fUSD",-784.4,0.00017808,2,"2025-08-23T01:33:20.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962014,1755912800011,"fUSD",-971.12,0.00017808,2,"2025-08-23T01:33:20.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962015,1755912800020,"fUSD",-726.51,0.00017808,2,"2025-08-23T01:33:20.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962016,1755912800032,"fUSD",-754.33,0.00017808,2,"2025-08-23T01:33:20.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962017,1755912800041,"fUSD",-1099.97,0.00017808,2,"2025-08-23T01:33:20.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962018,1755912800051,"fUSD",-1154.79,0.00017808,2,"2025-08-23T01:33:20.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962019,1755912800061,"fUSD",-1157.08,0.00017808,2,"2025-08-23T01:33:20.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962020,1755912800070,"fUSD",-535.95,0.00017808,2,"2025-08-23T01:33:20.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962021,1755912800079,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962022,1755912800088,"fUSD",-691.37,0.00017808,2,"2025-08-23T01:33:20.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962023,1755912800097,"fUSD",-888.95,0.00017808,2,"2025-08-23T01:33:20.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962024,1755912800106,"fUSD",-1203.18,0.00017808,2,"2025-08-23T01:33:20.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962025,1755912800115,"fUSD",-656.19,0.00017808,2,"2025-08-23T01:33:20.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962026,1755912800125,"fUSD",-985.25,0.00017808,2,"2025-08-23T01:33:20.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962027,1755912800134,"fUSD",-807.2,0.00017808,2,"2025-08-23T01:33:20.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962028,1755912800144,"fUSD",-1439.09,0.00017808,2,"2025-08-23T01:33:20.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962029,1755912800154,"fUSD",-659.77,0.00017808,2,"2025-08-23T01:33:20.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962030,1755912800163,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962031,1755912800173,"fUSD",-583.57,0.00017808,2,"2025-08-23T01:33:20.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962032,1755912800182,"fUSD",-731.16,0.00017808,2,"2025-08-23T01:33:20.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962033,1755912800191,"fUSD",-890.52,0.00017808,2,"2025-08-23T01:33:20.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962034,1755912800200,"fUSD",-766.72,0.00017808,2,"2025-08-23T01:33:20.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962035,1755912800210,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962036,1755912800219,"fUSD",-855.77,0.00017808,2,"2025-08-23T01:33:20.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962037,1755912800228,"fUSD",-635.62,0.00017808,2,"2025-08-23T01:33:20.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962038,1755912800237,"fUSD",-986.02,0.00017808,2,"2025-08-23T01:33:20.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962039,1755912800246,"fUSD",-963.55,0.00017808,2,"2025-08-23T01:33:20.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962040,1755912800255,"fUSD",-967.68,0.00017808,2,"2025-08-23T01:33:20.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962041,1755912800264,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962042,1755912800274,"fUSD",-482.07,0.00017808,2,"2025-08-23T01:33:20.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962043,1755912800287,"fUSD",-466.03,0.00017808,2,"2025-08-23T01:33:20.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962044,1755912800298,"fUSD",-859.0,0.00017808,2,"2025-08-23T01:33:20.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962045,1755912800307,"fUSD",-1494.7,0.00017808,2,"2025-08-23T01:33:20.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962046,1755912800317,"fUSD",-828.37,0.00017808,2,"2025-08-23T01:33:20.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962047,1755912800326,"fUSD",-507.72,0.00017808,2,"2025-08-23T01:33:20.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962048,1755912800336,"fUSD",-777.58,0.00017808,2,"2025-08-23T01:33:20.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962049,1755912800345,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962050,1755912800354,"fUSD",-506.23,0.00017808,2,"2025-08-23T01:33:20.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962051,1755912800364,"fUSD",-781.12,0.00017808,2,"2025-08-23T01:33:20.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962052,1755912800374,"fUSD",-479.67,0.00017808,2,"2025-08-23T01:33:20.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962053,1755912800384,"fUSD",-937.77,0.00017808,2,"2025-08-23T01:33:20.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962054,1755912800393,"fUSD",-755.98,0.00017808,2,"2025-08-23T01:33:20.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962055,1755912800404,"fUSD",-585.32,0.00017808,2,"2025-08-23T01:33:20.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962056,1755912800418,"fUSD",-941.46,0.00017808,2,"2025-08-23T01:33:20.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962057,1755912800427,"fUSD",-979.86,0.00017808,2,"2025-08-23T01:33:20.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962058,1755912800437,"fUSD",-1039.23,0.00017808,2,"2025-08-23T01:33:20.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962059,1755912800446,"fUSD",-873.74,0.00017808,2,"2025-08-23T01:33:20.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962060,1755912800456,"fUSD",-545.13,0.00017808,2,"2025-08-23T01:33:20.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962061,1755912800466,"fUSD",-650.0,0.00017808,2,"2025-08-23T01:33:20.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962062,1755912800475,"fUSD",-498.14,0.00017808,2,"2025-08-23T01:33:20.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962063,1755912800484,"fUSD",-792.76,0.00017808,2,"2025-08-23T01:33:20.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962064,1755912800494,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962065,1755912800504,"fUSD",-505.4,0.00017808,2,"2025-08-23T01:33:20.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962066,1755912800514,"fUSD",-764.74,0.00017808,2,"2025-08-23T01:33:20.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962067,1755912800523,"fUSD",-958.27,0.00017808,2,"2025-08-23T01:33:20.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962068,1755912800538,"fUSD",-822.02,0.00017808,2,"2025-08-23T01:33:20.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962069,1755912800548,"fUSD",-544.44118343,0.00017808,2,"2025-08-23T01:33:20.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962070,1755912800557,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962071,1755912800567,"fUSD",-493.69,0.00017808,2,"2025-08-23T01:33:20.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962072,1755912800576,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962073,1755912800586,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962074,1755912800596,"fUSD",-550.01,0.00017808,2,"2025-08-23T01:33:20.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962075,1755912800605,"fUSD",-724.98,0.00017808,2,"2025-08-23T01:33:20.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962076,1755912800615,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962077,1755912800624,"fUSD",-957.7,0.00017808,2,"2025-08-23T01:33:20.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962078,1755912800633,"fUSD",-712.18,0.00017808,2,"2025-08-23T01:33:20.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962079,1755912800642,"fUSD",-532.46,0.00017808,2,"2025-08-23T01:33:20.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962080,1755912800651,"fUSD",-484.95,0.00017808,2,"2025-08-23T01:33:20.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962081,1755912800661,"fUSD",-839.82,0.00017808,2,"2025-08-23T01:33:20.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962082,1755912800670,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962083,1755912800679,"fUSD",-3061.19,0.00017808,2,"2025-08-23T01:33:20.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962084,1755912800688,"fUSD",-402.87,0.00017808,2,"2025-08-23T01:33:20.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962085,1755912800697,"fUSD",-668.01,0.00017808,2,"2025-08-23T01:33:20.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962086,1755912800706,"fUSD",-1167.85,0.00017808,2,"2025-08-23T01:33:20.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962087,1755912800715,"fUSD",-911.43,0.00017808,2,"2025-08-23T01:33:20.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962088,1755912800725,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962089,1755912800734,"fUSD",-440.73,0.00017808,2,"2025-08-23T01:33:20.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962090,1755912800743,"fUSD",-931.59,0.00017808,2,"2025-08-23T01:33:20.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962091,1755912800753,"fUSD",-631.42,0.00017808,2,"2025-08-23T01:33:20.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962092,1755912800763,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962093,1755912800772,"fUSD",-585.39,0.00017808,2,"2025-08-23T01:33:20.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962094,1755912800786,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962095,1755912800796,"fUSD",-821.68,0.00017808,2,"2025-08-23T01:33:20.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962096,1755912800806,"fUSD",-613.21,0.00017808,2,"2025-08-23T01:33:20.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962097,1755912800816,"fUSD",-464.46,0.00017808,2,"2025-08-23T01:33:20.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962098,1755912800825,"fUSD",-408.02,0.00017808,2,"2025-08-23T01:33:20.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962099,1755912800834,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:33:20.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962100,1755912800843,"fUSD",-1000.0,0.00017808,2,"2025-08-23T01:33:20.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962101,1755912800853,"fUSD",-649.47094969,0.00017853,2,"2025-08-23T01:33:20.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962102,1755912800862,"fUSD",-2000.0,0.00017853,2,"2025-08-23T01:33:20.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962103,1755912800872,"fUSD",-166.19984472,0.00017867,2,"2025-08-23T01:33:20.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962104,1755912800882,"fUSD",-1000.0,0.00017868,2,"2025-08-23T01:33:20.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962105,1755912800891,"fUSD",-2000.0,0.00017869,2,"2025-08-23T01:33:20.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962106,1755912800901,"fUSD",-1500.0,0.00017873,2,"2025-08-23T01:33:20.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962107,1755912800911,"fUSD",-300.0,0.00017899,2,"2025-08-23T01:33:20.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962108,1755912800920,"fUSD",-300.0,0.00017899,2,"2025-08-23T01:33:20.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962109,1755912800938,"fUSD",-300.0,0.00017899,2,"2025-08-23T01:33:20.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962110,1755912800949,"fUSD",-300.0,0.00017899,2,"2025-08-23T01:33:20.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962111,1755912800959,"fUSD",-300.0,0.00017899,2,"2025-08-23T01:33:20.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962112,1755912800969,"fUSD",-300.0,0.00017899,2,"2025-08-23T01:33:20.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962113,1755912800979,"fUSD",-200000.0,0.000179,2,"2025-08-23T01:33:20.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962114,1755912800989,"fUSD",-56196.0,0.000179,2,"2025-08-23T01:33:20.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962115,1755912800998,"fUSD",-200000.0,0.000179,2,"2025-08-23T01:33:20.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962116,1755912801008,"fUSD",-200000.0,0.000179,2,"2025-08-23T01:33:21.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962117,1755912801018,"fUSD",-200000.0,0.000179,2,"2025-08-23T01:33:21.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962118,1755912801028,"fUSD",-200000.0,0.000179,2,"2025-08-23T01:33:21.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962119,1755912801041,"fUSD",-70678.23,0.000179,2,"2025-08-23T01:33:21.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962120,1755912801050,"fUSD",-15916.79,0.000179,2,"2025-08-23T01:33:21.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962121,1755912801060,"fUSD",-14926.79,0.000179,2,"2025-08-23T01:33:21.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962122,1755912801070,"fUSD",-11085.78,0.000179,2,"2025-08-23T01:33:21.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962123,1755912801080,"fUSD",-34762.02,0.000179,2,"2025-08-23T01:33:21.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962124,1755912801090,"fUSD",-197067.19,0.000179,2,"2025-08-23T01:33:21.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962125,1755912801099,"fUSD",-11228.44,0.000179,2,"2025-08-23T01:33:21.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962126,1755912801109,"fUSD",-1000.0,0.00017927,2,"2025-08-23T01:33:21.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962127,1755912801119,"fUSD",-150.0,0.00017936,2,"2025-08-23T01:33:21.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962128,1755912801128,"fUSD",-150.0,0.00017963,2,"2025-08-23T01:33:21.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962129,1755912801138,"fUSD",-150.0,0.00017973,2,"2025-08-23T01:33:21.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962130,1755912801147,"fUSD",-2400.0,0.00017986,2,"2025-08-23T01:33:21.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962131,1755912801157,"fUSD",-1000.0,0.00017987,2,"2025-08-23T01:33:21.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962132,1755912801167,"fUSD",-500.0,0.00017995,2,"2025-08-23T01:33:21.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962133,1755912801176,"fUSD",-300.0,0.00017999,2,"2025-08-23T01:33:21.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962134,1755912801186,"fUSD",-300.0,0.00017999,2,"2025-08-23T01:33:21.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962135,1755912801196,"fUSD",-300.0,0.00017999,2,"2025-08-23T01:33:21.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962136,1755912801206,"fUSD",-435.89842496,0.00017999,2,"2025-08-23T01:33:21.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962137,1755912801215,"fUSD",-300.0,0.00017999,2,"2025-08-23T01:33:21.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962138,1755912801225,"fUSD",-17708.8,0.00018,2,"2025-08-23T01:33:21.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962139,1755912801235,"fUSD",-17708.8,0.00018,2,"2025-08-23T01:33:21.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962140,1755912801245,"fUSD",-70835.21,0.00018,2,"2025-08-23T01:33:21.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962141,1755912801255,"fUSD",-70835.21,0.00018,2,"2025-08-23T01:33:21.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962142,1755912801265,"fUSD",-9653.08,0.00018,2,"2025-08-23T01:33:21.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962143,1755912801275,"fUSD",-9653.08,0.00018,2,"2025-08-23T01:33:21.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962144,1755912801291,"fUSD",-26137.1,0.00018,2,"2025-08-23T01:33:21.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962145,1755912801301,"fUSD",-26137.1,0.00018,2,"2025-08-23T01:33:21.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962146,1755912801312,"fUSD",-400.0,0.00018,2,"2025-08-23T01:33:21.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962147,1755912801322,"fUSD",-400.0,0.00018,2,"2025-08-23T01:33:21.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962148,1755912801332,"fUSD",-400.0,0.00018,2,"2025-08-23T01:33:21.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962149,1755912801343,"fUSD",-400.0,0.00018,2,"2025-08-23T01:33:21.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962150,1755912801359,"fUSD",-9790.21,0.00018,2,"2025-08-23T01:33:21.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962151,1755912801371,"fUSD",-9790.21,0.00018,2,"2025-08-23T01:33:21.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962152,1755912801382,"fUSD",-163060.91527403,0.00018,2,"2025-08-23T01:33:21.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962153,1755912801393,"fUSD",-120402.0728335,0.00018,2,"2025-08-23T01:33:21.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962154,1755912801404,"fUSD",-1166.40892133,0.00018,2,"2025-08-23T01:33:21.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962155,1755912801418,"fUSD",-4538.3923194,0.00018,2,"2025-08-23T01:33:21.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962156,1755912801428,"fUSD",-1000.0,0.00018,4,"2025-08-23T01:33:21.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962157,1755912801437,"fUSD",-1000.0,0.00018,4,"2025-08-23T01:33:21.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962158,1755912801447,"fUSD",-129038.10065759,0.00018,2,"2025-08-23T01:33:21.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962159,1755912801457,"fUSD",-5000.0,0.00018,2,"2025-08-23T01:33:21.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962160,1755912801467,"fUSD",-60122.42663541,0.00018,2,"2025-08-23T01:33:21.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962161,1755912801477,"fUSD",-24445.83642949,0.00018,2,"2025-08-23T01:33:21.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962162,1755912801488,"fUSD",-200.0,0.00018,2,"2025-08-23T01:33:21.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962163,1755912801498,"fUSD",-2000.0,0.00018003,2,"2025-08-23T01:33:21.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962164,1755912801508,"fUSD",-2000.0,0.00018003,2,"2025-08-23T01:33:21.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962165,1755912801518,"fUSD",-470.2156571,0.00018003,2,"2025-08-23T01:33:21.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962166,1755912801531,"fUSD",-850.15145703,0.00018003,2,"2025-08-23T01:33:21.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962167,1755912801546,"fUSD",-150.0,0.00018016,2,"2025-08-23T01:33:21.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962168,1755912801558,"fUSD",-1000.0,0.00018046,2,"2025-08-23T01:33:21.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962169,1755912801568,"fUSD",-549.67,0.00018064,2,"2025-08-23T01:33:21.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962170,1755912801579,"fUSD",-150.0,0.00018068,2,"2025-08-23T01:33:21.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962171,1755912801591,"fUSD",-166.48,0.00018068,2,"2025-08-23T01:33:21.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962172,1755912801601,"fUSD",-300.0,0.00018081,2,"2025-08-23T01:33:21.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962173,1755912801614,"fUSD",-300.0,0.00018081,2,"2025-08-23T01:33:21.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962174,1755912801625,"fUSD",-300.0,0.00018081,2,"2025-08-23T01:33:21.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962175,1755912801635,"fUSD",-733.0,0.00018082,2,"2025-08-23T01:33:21.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962176,1755912801645,"fUSD",-474.45014642,0.00018082,2,"2025-08-23T01:33:21.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962177,1755912801655,"fUSD",-1367.0,0.00018082,2,"2025-08-23T01:33:21.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962178,1755912801667,"fUSD",-500.0,0.00018082,2,"2025-08-23T01:33:21.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962179,1755912801677,"fUSD",-500.0,0.00018082,2,"2025-08-23T01:33:21.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962180,1755912801688,"fUSD",-2066.0,0.00018082,2,"2025-08-23T01:33:21.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962181,1755912801698,"fUSD",-500.0,0.00018082,2,"2025-08-23T01:33:21.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962182,1755912801708,"fUSD",-1471.92,0.00018082,2,"2025-08-23T01:33:21.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962183,1755912801719,"fUSD",-404.24,0.00018082,2,"2025-08-23T01:33:21.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962184,1755912801728,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:21.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962185,1755912801738,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:21.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962186,1755912801749,"fUSD",-957.1,0.00018082,2,"2025-08-23T01:33:21.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962187,1755912801759,"fUSD",-500.5,0.00018082,2,"2025-08-23T01:33:21.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962188,1755912801774,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:21.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962189,1755912801787,"fUSD",-630.13,0.00018082,2,"2025-08-23T01:33:21.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962190,1755912801797,"fUSD",-484.29,0.00018082,2,"2025-08-23T01:33:21.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962191,1755912801808,"fUSD",-691.2,0.00018082,2,"2025-08-23T01:33:21.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962192,1755912801819,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:21.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962193,1755912801829,"fUSD",-564.0,0.00018082,2,"2025-08-23T01:33:21.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962194,1755912801840,"fUSD",-922.66,0.00018082,2,"2025-08-23T01:33:21.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962195,1755912801851,"fUSD",-1309.75,0.00018082,2,"2025-08-23T01:33:21.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962196,1755912801861,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:21.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962197,1755912801870,"fUSD",-410.64,0.00018082,2,"2025-08-23T01:33:21.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962198,1755912801881,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:21.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962199,1755912801891,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:21.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962200,1755912801901,"fUSD",-814.35,0.00018082,2,"2025-08-23T01:33:21.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962201,1755912801911,"fUSD",-703.72,0.00018082,2,"2025-08-23T01:33:21.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962202,1755912801921,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:21.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962203,1755912801931,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:21.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962204,1755912801942,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:21.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962205,1755912801952,"fUSD",-242.44,0.00018082,2,"2025-08-23T01:33:21.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962206,1755912801963,"fUSD",-416.84,0.00018082,2,"2025-08-23T01:33:21.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962207,1755912801973,"fUSD",-552.81,0.00018082,2,"2025-08-23T01:33:21.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962208,1755912801983,"fUSD",-565.22,0.00018082,2,"2025-08-23T01:33:21.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962209,1755912801993,"fUSD",-457.37,0.00018082,2,"2025-08-23T01:33:21.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962210,1755912802004,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962211,1755912802014,"fUSD",-454.18,0.00018082,2,"2025-08-23T01:33:22.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962212,1755912802024,"fUSD",-408.41,0.00018082,2,"2025-08-23T01:33:22.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962213,1755912802036,"fUSD",-429.23,0.00018082,2,"2025-08-23T01:33:22.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962214,1755912802047,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962215,1755912802057,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962216,1755912802067,"fUSD",-311.85673298,0.00018082,2,"2025-08-23T01:33:22.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962217,1755912802078,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962218,1755912802088,"fUSD",-582.37,0.00018082,2,"2025-08-23T01:33:22.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962219,1755912802098,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962220,1755912802108,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962221,1755912802118,"fUSD",-759.88,0.00018082,2,"2025-08-23T01:33:22.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962222,1755912802129,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962223,1755912802139,"fUSD",-591.39,0.00018082,2,"2025-08-23T01:33:22.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962224,1755912802150,"fUSD",-413.97,0.00018082,2,"2025-08-23T01:33:22.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962225,1755912802160,"fUSD",-649.74,0.00018082,2,"2025-08-23T01:33:22.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962226,1755912802174,"fUSD",-446.38,0.00018082,2,"2025-08-23T01:33:22.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962227,1755912802185,"fUSD",-506.47,0.00018082,2,"2025-08-23T01:33:22.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962228,1755912802196,"fUSD",-715.02,0.00018082,2,"2025-08-23T01:33:22.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962229,1755912802207,"fUSD",-537.25,0.00018082,2,"2025-08-23T01:33:22.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962230,1755912802217,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962231,1755912802228,"fUSD",-512.45,0.00018082,2,"2025-08-23T01:33:22.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962232,1755912802239,"fUSD",-527.41,0.00018082,2,"2025-08-23T01:33:22.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962233,1755912802249,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962234,1755912802260,"fUSD",-521.1,0.00018082,2,"2025-08-23T01:33:22.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962235,1755912802271,"fUSD",-446.92,0.00018082,2,"2025-08-23T01:33:22.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962236,1755912802283,"fUSD",-449.44,0.00018082,2,"2025-08-23T01:33:22.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962237,1755912802294,"fUSD",-675.1,0.00018082,2,"2025-08-23T01:33:22.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962238,1755912802304,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962239,1755912802315,"fUSD",-609.3,0.00018082,2,"2025-08-23T01:33:22.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962240,1755912802325,"fUSD",-654.03,0.00018082,2,"2025-08-23T01:33:22.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962241,1755912802336,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962242,1755912802347,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962243,1755912802358,"fUSD",-661.96,0.00018082,2,"2025-08-23T01:33:22.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962244,1755912802368,"fUSD",-568.98,0.00018082,2,"2025-08-23T01:33:22.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962245,1755912802379,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962246,1755912802390,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962247,1755912802403,"fUSD",-709.86,0.00018082,2,"2025-08-23T01:33:22.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962248,1755912802419,"fUSD",-812.84,0.00018082,2,"2025-08-23T01:33:22.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962249,1755912802430,"fUSD",-437.4,0.00018082,2,"2025-08-23T01:33:22.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962250,1755912802440,"fUSD",-586.38,0.00018082,2,"2025-08-23T01:33:22.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962251,1755912802451,"fUSD",-442.27,0.00018082,2,"2025-08-23T01:33:22.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962252,1755912802462,"fUSD",-562.61,0.00018082,2,"2025-08-23T01:33:22.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962253,1755912802472,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962254,1755912802484,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962255,1755912802506,"fUSD",-845.65,0.00018082,2,"2025-08-23T01:33:22.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962256,1755912802525,"fUSD",-441.24,0.00018082,2,"2025-08-23T01:33:22.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962257,1755912802538,"fUSD",-529.98,0.00018082,2,"2025-08-23T01:33:22.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962258,1755912802552,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962259,1755912802563,"fUSD",-570.39,0.00018082,2,"2025-08-23T01:33:22.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962260,1755912802574,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962261,1755912802586,"fUSD",-421.77,0.00018082,2,"2025-08-23T01:33:22.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962262,1755912802599,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962263,1755912802610,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962264,1755912802621,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962265,1755912802632,"fUSD",-464.48,0.00018082,2,"2025-08-23T01:33:22.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962266,1755912802642,"fUSD",-415.36,0.00018082,2,"2025-08-23T01:33:22.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962267,1755912802654,"fUSD",-530.98,0.00018082,2,"2025-08-23T01:33:22.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962268,1755912802666,"fUSD",-512.43,0.00018082,2,"2025-08-23T01:33:22.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962269,1755912802677,"fUSD",-516.79,0.00018082,2,"2025-08-23T01:33:22.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962270,1755912802688,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962271,1755912802699,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962272,1755912802709,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962273,1755912802720,"fUSD",-409.44,0.00018082,2,"2025-08-23T01:33:22.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962274,1755912802731,"fUSD",-501.99,0.00018082,2,"2025-08-23T01:33:22.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962275,1755912802742,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962276,1755912802754,"fUSD",-499.57,0.00018082,2,"2025-08-23T01:33:22.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962277,1755912802766,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962278,1755912802776,"fUSD",-577.94,0.00018082,2,"2025-08-23T01:33:22.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962279,1755912802790,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962280,1755912802801,"fUSD",-476.9,0.00018082,2,"2025-08-23T01:33:22.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962281,1755912802812,"fUSD",-637.7,0.00018082,2,"2025-08-23T01:33:22.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962282,1755912802823,"fUSD",-423.83,0.00018082,2,"2025-08-23T01:33:22.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962283,1755912802834,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962284,1755912802847,"fUSD",-459.29,0.00018082,2,"2025-08-23T01:33:22.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962285,1755912802858,"fUSD",-873.47,0.00018082,2,"2025-08-23T01:33:22.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962286,1755912802869,"fUSD",-571.62,0.00018082,2,"2025-08-23T01:33:22.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962287,1755912802881,"fUSD",-409.95,0.00018082,2,"2025-08-23T01:33:22.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962288,1755912802892,"fUSD",-1704.41,0.00018082,2,"2025-08-23T01:33:22.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962289,1755912802904,"fUSD",-549.98,0.00018082,2,"2025-08-23T01:33:22.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962290,1755912802915,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962291,1755912802926,"fUSD",-150.8,0.00018082,2,"2025-08-23T01:33:22.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962292,1755912802936,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962293,1755912802948,"fUSD",-531.47,0.00018082,2,"2025-08-23T01:33:22.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962294,1755912802958,"fUSD",-456.18,0.00018082,2,"2025-08-23T01:33:22.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962295,1755912802969,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:22.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962296,1755912802981,"fUSD",-890.29,0.00018082,2,"2025-08-23T01:33:22.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962297,1755912802994,"fUSD",-406.1,0.00018082,2,"2025-08-23T01:33:22.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962298,1755912803005,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962299,1755912803016,"fUSD",-489.14717029,0.00018082,2,"2025-08-23T01:33:23.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962300,1755912803027,"fUSD",-421.32,0.00018082,2,"2025-08-23T01:33:23.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962301,1755912803039,"fUSD",-478.43,0.00018082,2,"2025-08-23T01:33:23.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962302,1755912803051,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962303,1755912803062,"fUSD",-487.04,0.00018082,2,"2025-08-23T01:33:23.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962304,1755912803073,"fUSD",-595.85,0.00018082,2,"2025-08-23T01:33:23.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962305,1755912803084,"fUSD",-542.43,0.00018082,2,"2025-08-23T01:33:23.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962306,1755912803103,"fUSD",-510.81,0.00018082,2,"2025-08-23T01:33:23.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962307,1755912803116,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962308,1755912803127,"fUSD",-451.04,0.00018082,2,"2025-08-23T01:33:23.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962309,1755912803139,"fUSD",-477.02,0.00018082,2,"2025-08-23T01:33:23.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962310,1755912803150,"fUSD",-667.8,0.00018082,2,"2025-08-23T01:33:23.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962311,1755912803162,"fUSD",-358.76093274,0.00018082,2,"2025-08-23T01:33:23.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962312,1755912803174,"fUSD",-754.76,0.00018082,2,"2025-08-23T01:33:23.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962313,1755912803186,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962314,1755912803198,"fUSD",-1030.1,0.00018082,2,"2025-08-23T01:33:23.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962315,1755912803210,"fUSD",-510.89,0.00018082,2,"2025-08-23T01:33:23.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962316,1755912803223,"fUSD",-436.99,0.00018082,2,"2025-08-23T01:33:23.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962317,1755912803235,"fUSD",-657.25,0.00018082,2,"2025-08-23T01:33:23.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962318,1755912803248,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962319,1755912803261,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962320,1755912803274,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962321,1755912803287,"fUSD",-1067.81,0.00018082,2,"2025-08-23T01:33:23.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962322,1755912803300,"fUSD",-417.45,0.00018082,2,"2025-08-23T01:33:23.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962323,1755912803311,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962324,1755912803323,"fUSD",-153.05456127,0.00018082,2,"2025-08-23T01:33:23.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962325,1755912803335,"fUSD",-578.42,0.00018082,2,"2025-08-23T01:33:23.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962326,1755912803347,"fUSD",-786.01,0.00018082,2,"2025-08-23T01:33:23.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962327,1755912803359,"fUSD",-1145.67,0.00018082,2,"2025-08-23T01:33:23.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962328,1755912803371,"fUSD",-624.95,0.00018082,2,"2025-08-23T01:33:23.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962329,1755912803383,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962330,1755912803395,"fUSD",-439.98,0.00018082,2,"2025-08-23T01:33:23.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962331,1755912803409,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962332,1755912803421,"fUSD",-734.24,0.00018082,2,"2025-08-23T01:33:23.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962333,1755912803432,"fUSD",-716.27,0.00018082,2,"2025-08-23T01:33:23.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962334,1755912803444,"fUSD",-477.77516477,0.00018082,2,"2025-08-23T01:33:23.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962335,1755912803455,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962336,1755912803466,"fUSD",-677.21,0.00018082,2,"2025-08-23T01:33:23.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962337,1755912803478,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962338,1755912803491,"fUSD",-503.77,0.00018082,2,"2025-08-23T01:33:23.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962339,1755912803502,"fUSD",-651.98,0.00018082,2,"2025-08-23T01:33:23.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962340,1755912803514,"fUSD",-831.56,0.00018082,2,"2025-08-23T01:33:23.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962341,1755912803525,"fUSD",-742.35,0.00018082,2,"2025-08-23T01:33:23.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962342,1755912803542,"fUSD",-541.87,0.00018082,2,"2025-08-23T01:33:23.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962343,1755912803554,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962344,1755912803566,"fUSD",-462.17,0.00018082,2,"2025-08-23T01:33:23.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962345,1755912803577,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962346,1755912803589,"fUSD",-422.39,0.00018082,2,"2025-08-23T01:33:23.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962347,1755912803601,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962348,1755912803612,"fUSD",-535.7,0.00018082,2,"2025-08-23T01:33:23.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962349,1755912803623,"fUSD",-601.7,0.00018082,2,"2025-08-23T01:33:23.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962350,1755912803635,"fUSD",-598.88,0.00018082,2,"2025-08-23T01:33:23.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962351,1755912803646,"fUSD",-729.0,0.00018082,2,"2025-08-23T01:33:23.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962352,1755912803658,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962353,1755912803668,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962354,1755912803679,"fUSD",-482.06,0.00018082,2,"2025-08-23T01:33:23.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962355,1755912803691,"fUSD",-648.16,0.00018082,2,"2025-08-23T01:33:23.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962356,1755912803702,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962357,1755912803714,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962358,1755912803726,"fUSD",-560.98,0.00018082,2,"2025-08-23T01:33:23.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962359,1755912803738,"fUSD",-485.12,0.00018082,2,"2025-08-23T01:33:23.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962360,1755912803749,"fUSD",-581.45,0.00018082,2,"2025-08-23T01:33:23.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962361,1755912803764,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962362,1755912803776,"fUSD",-607.66,0.00018082,2,"2025-08-23T01:33:23.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962363,1755912803790,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:23.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962364,1755912803803,"fUSD",-483.72,0.00018082,2,"2025-08-23T01:33:23.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962365,1755912803815,"fUSD",-506.32,0.00018082,2,"2025-08-23T01:33:23.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962366,1755912803826,"fUSD",-657.0,0.00018082,2,"2025-08-23T01:33:23.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962367,1755912803838,"fUSD",-460.21,0.00018082,2,"2025-08-23T01:33:23.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962368,1755912803850,"fUSD",-664.59,0.00018082,2,"2025-08-23T01:33:23.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962369,1755912803868,"fUSD",-463.13,0.00018082,2,"2025-08-23T01:33:23.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962370,1755912803880,"fUSD",-518.18,0.00018082,2,"2025-08-23T01:33:23.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962371,1755912803893,"fUSD",-548.04,0.00018082,2,"2025-08-23T01:33:23.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962372,1755912803904,"fUSD",-490.94,0.00018082,2,"2025-08-23T01:33:23.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962373,1755912803917,"fUSD",-623.23,0.00018082,2,"2025-08-23T01:33:23.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962374,1755912804516,"fUSD",-407.86,0.00018082,2,"2025-08-23T01:33:24.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962375,1755912804527,"fUSD",-538.71,0.00018082,2,"2025-08-23T01:33:24.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962376,1755912804538,"fUSD",-492.11,0.00018082,2,"2025-08-23T01:33:24.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962377,1755912804548,"fUSD",-585.32,0.00018082,2,"2025-08-23T01:33:24.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962378,1755912804558,"fUSD",-704.8,0.00018082,2,"2025-08-23T01:33:24.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962379,1755912804568,"fUSD",-419.51,0.00018082,2,"2025-08-23T01:33:24.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962380,1755912804579,"fUSD",-536.25,0.00018082,2,"2025-08-23T01:33:24.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962381,1755912804589,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:24.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962382,1755912804601,"fUSD",-416.08,0.00018082,2,"2025-08-23T01:33:24.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962383,1755912804612,"fUSD",-685.75,0.00018082,2,"2025-08-23T01:33:24.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962384,1755912804622,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:24.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962385,1755912804633,"fUSD",-1265.94,0.00018082,2,"2025-08-23T01:33:24.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962386,1755912804644,"fUSD",-475.58,0.00018082,2,"2025-08-23T01:33:24.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962387,1755912804655,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:24.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962388,1755912804666,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:24.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962389,1755912804676,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:24.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962390,1755912804687,"fUSD",-433.85,0.00018082,2,"2025-08-23T01:33:24.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962391,1755912804698,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:24.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962392,1755912804708,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:24.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962393,1755912804728,"fUSD",-428.36,0.00018082,2,"2025-08-23T01:33:24.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962394,1755912804742,"fUSD",-543.91,0.00018082,2,"2025-08-23T01:33:24.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962395,1755912804753,"fUSD",-427.61,0.00018082,2,"2025-08-23T01:33:24.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962396,1755912804764,"fUSD",-763.66,0.00018082,2,"2025-08-23T01:33:24.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962397,1755912804775,"fUSD",-401.46711888,0.00018082,2,"2025-08-23T01:33:24.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962398,1755912804788,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:24.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962399,1755912804799,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:24.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962400,1755912804810,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:24.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962401,1755912804821,"fUSD",-482.08,0.00018082,2,"2025-08-23T01:33:24.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962402,1755912804832,"fUSD",-552.38,0.00018082,2,"2025-08-23T01:33:24.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962403,1755912804843,"fUSD",-793.95,0.00018082,2,"2025-08-23T01:33:24.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962404,1755912804854,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:24.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962405,1755912804865,"fUSD",-476.99,0.00018082,2,"2025-08-23T01:33:24.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962406,1755912804876,"fUSD",-453.06008977,0.00018082,2,"2025-08-23T01:33:24.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962407,1755912804888,"fUSD",-607.86,0.00018082,2,"2025-08-23T01:33:24.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962408,1755912804900,"fUSD",-772.08,0.00018082,2,"2025-08-23T01:33:24.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962409,1755912804911,"fUSD",-577.68,0.00018082,2,"2025-08-23T01:33:24.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962410,1755912804922,"fUSD",-311.28,0.00018082,2,"2025-08-23T01:33:24.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962411,1755912804933,"fUSD",-446.17,0.00018082,2,"2025-08-23T01:33:24.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962412,1755912804945,"fUSD",-499.75,0.00018082,2,"2025-08-23T01:33:24.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962413,1755912804956,"fUSD",-543.86,0.00018082,2,"2025-08-23T01:33:24.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962414,1755912804967,"fUSD",-707.33,0.00018082,2,"2025-08-23T01:33:24.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962415,1755912804978,"fUSD",-475.34,0.00018082,2,"2025-08-23T01:33:24.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962416,1755912804989,"fUSD",-156.17461,0.00018082,2,"2025-08-23T01:33:24.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962417,1755912805000,"fUSD",-602.1,0.00018082,2,"2025-08-23T01:33:25.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962418,1755912805011,"fUSD",-496.62,0.00018082,2,"2025-08-23T01:33:25.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962419,1755912805022,"fUSD",-480.32,0.00018082,2,"2025-08-23T01:33:25.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962420,1755912805034,"fUSD",-752.86,0.00018082,2,"2025-08-23T01:33:25.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962421,1755912805045,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962422,1755912805057,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962423,1755912805068,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962424,1755912805079,"fUSD",-633.62,0.00018082,2,"2025-08-23T01:33:25.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962425,1755912805090,"fUSD",-560.58,0.00018082,2,"2025-08-23T01:33:25.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962426,1755912805101,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962427,1755912805111,"fUSD",-239.6119819,0.00018082,2,"2025-08-23T01:33:25.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962428,1755912805122,"fUSD",-614.22,0.00018082,2,"2025-08-23T01:33:25.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962429,1755912805132,"fUSD",-416.01,0.00018082,2,"2025-08-23T01:33:25.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962430,1755912805143,"fUSD",-428.79,0.00018082,2,"2025-08-23T01:33:25.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962431,1755912805153,"fUSD",-425.3,0.00018082,2,"2025-08-23T01:33:25.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962432,1755912805164,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962433,1755912805175,"fUSD",-508.68,0.00018082,2,"2025-08-23T01:33:25.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962434,1755912805185,"fUSD",-193.17723,0.00018082,2,"2025-08-23T01:33:25.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962435,1755912805196,"fUSD",-470.91,0.00018082,2,"2025-08-23T01:33:25.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962436,1755912805206,"fUSD",-418.5,0.00018082,2,"2025-08-23T01:33:25.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962437,1755912805218,"fUSD",-535.36,0.00018082,2,"2025-08-23T01:33:25.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962438,1755912805229,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962439,1755912805239,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962440,1755912805250,"fUSD",-747.8,0.00018082,2,"2025-08-23T01:33:25.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962441,1755912805260,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962442,1755912805272,"fUSD",-433.94,0.00018082,2,"2025-08-23T01:33:25.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962443,1755912805284,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962444,1755912805294,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962445,1755912805304,"fUSD",-264.20720178,0.00018082,2,"2025-08-23T01:33:25.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962446,1755912805315,"fUSD",-472.48,0.00018082,2,"2025-08-23T01:33:25.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962447,1755912805325,"fUSD",-855.010025,0.00018082,2,"2025-08-23T01:33:25.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962448,1755912805336,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962449,1755912805352,"fUSD",-399.09333129,0.00018082,2,"2025-08-23T01:33:25.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962450,1755912805362,"fUSD",-631.75,0.00018082,2,"2025-08-23T01:33:25.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962451,1755912805373,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962452,1755912805384,"fUSD",-479.25,0.00018082,2,"2025-08-23T01:33:25.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962453,1755912805396,"fUSD",-737.35,0.00018082,2,"2025-08-23T01:33:25.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962454,1755912805407,"fUSD",-473.06,0.00018082,2,"2025-08-23T01:33:25.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962455,1755912805420,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962456,1755912805431,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962457,1755912805442,"fUSD",-464.53,0.00018082,2,"2025-08-23T01:33:25.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962458,1755912805452,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962459,1755912805463,"fUSD",-451.38,0.00018082,2,"2025-08-23T01:33:25.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962460,1755912805474,"fUSD",-605.41,0.00018082,2,"2025-08-23T01:33:25.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962461,1755912805485,"fUSD",-763.68,0.00018082,2,"2025-08-23T01:33:25.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962462,1755912805495,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962463,1755912805507,"fUSD",-437.52,0.00018082,2,"2025-08-23T01:33:25.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962464,1755912805518,"fUSD",-496.31,0.00018082,2,"2025-08-23T01:33:25.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962465,1755912805529,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962466,1755912805540,"fUSD",-517.63,0.00018082,2,"2025-08-23T01:33:25.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962467,1755912805551,"fUSD",-1076.1,0.00018082,2,"2025-08-23T01:33:25.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962468,1755912805562,"fUSD",-397.91,0.00018082,2,"2025-08-23T01:33:25.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962469,1755912805573,"fUSD",-173.45,0.00018082,2,"2025-08-23T01:33:25.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962470,1755912805584,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962471,1755912805595,"fUSD",-599.57,0.00018082,2,"2025-08-23T01:33:25.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962472,1755912805608,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962473,1755912805620,"fUSD",-538.24,0.00018082,2,"2025-08-23T01:33:25.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962474,1755912805632,"fUSD",-578.64,0.00018082,2,"2025-08-23T01:33:25.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962475,1755912805644,"fUSD",-531.82,0.00018082,2,"2025-08-23T01:33:25.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962476,1755912805656,"fUSD",-481.87,0.00018082,2,"2025-08-23T01:33:25.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962477,1755912805668,"fUSD",-876.45,0.00018082,2,"2025-08-23T01:33:25.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962478,1755912805680,"fUSD",-596.46,0.00018082,2,"2025-08-23T01:33:25.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962479,1755912805691,"fUSD",-750.69,0.00018082,2,"2025-08-23T01:33:25.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962480,1755912805703,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962481,1755912805715,"fUSD",-483.91,0.00018082,2,"2025-08-23T01:33:25.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962482,1755912805727,"fUSD",-429.94,0.00018082,2,"2025-08-23T01:33:25.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962483,1755912805739,"fUSD",-2560.03,0.00018082,2,"2025-08-23T01:33:25.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962484,1755912805752,"fUSD",-583.44,0.00018082,2,"2025-08-23T01:33:25.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962485,1755912805764,"fUSD",-165.091098,0.00018082,2,"2025-08-23T01:33:25.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962486,1755912805776,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962487,1755912805795,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962488,1755912805806,"fUSD",-412.65,0.00018082,2,"2025-08-23T01:33:25.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962489,1755912805818,"fUSD",-511.98,0.00018082,2,"2025-08-23T01:33:25.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962490,1755912805831,"fUSD",-466.47,0.00018082,2,"2025-08-23T01:33:25.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962491,1755912805841,"fUSD",-714.55,0.00018082,2,"2025-08-23T01:33:25.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962492,1755912805853,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962493,1755912805864,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:25.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962494,1755912805875,"fUSD",-483.0,0.00018082,2,"2025-08-23T01:33:25.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962495,1755912805887,"fUSD",-638.96,0.00018082,2,"2025-08-23T01:33:25.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962496,1755912805899,"fUSD",-789.4,0.00018082,2,"2025-08-23T01:33:25.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962497,1755912805911,"fUSD",-626.45,0.00018082,2,"2025-08-23T01:33:25.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962498,1755912805922,"fUSD",-411.07,0.00018082,2,"2025-08-23T01:33:25.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962499,1755912805933,"fUSD",-459.86,0.00018082,2,"2025-08-23T01:33:25.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962500,1755912805944,"fUSD",-590.56,0.00018082,2,"2025-08-23T01:33:25.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962501,1755912805955,"fUSD",-7170.55,0.00018082,2,"2025-08-23T01:33:25.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962502,1755912805971,"fUSD",-798.6,0.00018082,2,"2025-08-23T01:33:25.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962503,1755912805982,"fUSD",-489.74,0.00018082,2,"2025-08-23T01:33:25.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962504,1755912805993,"fUSD",-568.83,0.00018082,2,"2025-08-23T01:33:25.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962505,1755912806004,"fUSD",-414.4,0.00018082,2,"2025-08-23T01:33:26.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962506,1755912806014,"fUSD",-755.36,0.00018082,2,"2025-08-23T01:33:26.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962507,1755912806025,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962508,1755912806042,"fUSD",-556.35,0.00018082,2,"2025-08-23T01:33:26.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962509,1755912806052,"fUSD",-522.88,0.00018082,2,"2025-08-23T01:33:26.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962510,1755912806063,"fUSD",-2114.53,0.00018082,2,"2025-08-23T01:33:26.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962511,1755912806073,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962512,1755912806083,"fUSD",-2594.59,0.00018082,2,"2025-08-23T01:33:26.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962513,1755912806094,"fUSD",-446.5,0.00018082,2,"2025-08-23T01:33:26.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962514,1755912806105,"fUSD",-529.92,0.00018082,2,"2025-08-23T01:33:26.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962515,1755912806115,"fUSD",-705.67,0.00018082,2,"2025-08-23T01:33:26.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962516,1755912806125,"fUSD",-896.87,0.00018082,2,"2025-08-23T01:33:26.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962517,1755912806135,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962518,1755912806146,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962519,1755912806156,"fUSD",-741.74,0.00018082,2,"2025-08-23T01:33:26.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962520,1755912806166,"fUSD",-1094.77,0.00018082,2,"2025-08-23T01:33:26.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962521,1755912806177,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962522,1755912806186,"fUSD",-869.76,0.00018082,2,"2025-08-23T01:33:26.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962523,1755912806197,"fUSD",-562.13,0.00018082,2,"2025-08-23T01:33:26.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962524,1755912806208,"fUSD",-437.77,0.00018082,2,"2025-08-23T01:33:26.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962525,1755912806218,"fUSD",-418.69,0.00018082,2,"2025-08-23T01:33:26.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962526,1755912806228,"fUSD",-541.27,0.00018082,2,"2025-08-23T01:33:26.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962527,1755912806238,"fUSD",-723.99,0.00018082,2,"2025-08-23T01:33:26.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962528,1755912806249,"fUSD",-1048.91,0.00018082,2,"2025-08-23T01:33:26.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962529,1755912806259,"fUSD",-963.36,0.00018082,2,"2025-08-23T01:33:26.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962530,1755912806270,"fUSD",-685.08,0.00018082,2,"2025-08-23T01:33:26.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962531,1755912806283,"fUSD",-4903.23,0.00018082,2,"2025-08-23T01:33:26.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962532,1755912806294,"fUSD",-614.11,0.00018082,2,"2025-08-23T01:33:26.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962533,1755912806304,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962534,1755912806315,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962535,1755912806325,"fUSD",-530.85,0.00018082,2,"2025-08-23T01:33:26.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962536,1755912806336,"fUSD",-956.53,0.00018082,2,"2025-08-23T01:33:26.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962537,1755912806346,"fUSD",-508.77,0.00018082,2,"2025-08-23T01:33:26.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962538,1755912806356,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962539,1755912806366,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962540,1755912806376,"fUSD",-690.94,0.00018082,2,"2025-08-23T01:33:26.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962541,1755912806386,"fUSD",-781.78,0.00018082,2,"2025-08-23T01:33:26.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962542,1755912806397,"fUSD",-407.82,0.00018082,2,"2025-08-23T01:33:26.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962543,1755912806407,"fUSD",-516.0,0.00018082,2,"2025-08-23T01:33:26.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962544,1755912806419,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962545,1755912806431,"fUSD",-573.49,0.00018082,2,"2025-08-23T01:33:26.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962546,1755912806441,"fUSD",-449.12,0.00018082,2,"2025-08-23T01:33:26.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962547,1755912806452,"fUSD",-548.91,0.00018082,2,"2025-08-23T01:33:26.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962548,1755912806464,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962549,1755912806474,"fUSD",-2566.25,0.00018082,2,"2025-08-23T01:33:26.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962550,1755912806484,"fUSD",-468.96,0.00018082,2,"2025-08-23T01:33:26.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962551,1755912806495,"fUSD",-947.84,0.00018082,2,"2025-08-23T01:33:26.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962552,1755912806505,"fUSD",-1053.52,0.00018082,2,"2025-08-23T01:33:26.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962553,1755912806515,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962554,1755912806525,"fUSD",-659.68,0.00018082,2,"2025-08-23T01:33:26.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962555,1755912806538,"fUSD",-691.7,0.00018082,2,"2025-08-23T01:33:26.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962556,1755912806548,"fUSD",-1155.0,0.00018082,2,"2025-08-23T01:33:26.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962557,1755912806557,"fUSD",-557.81,0.00018082,2,"2025-08-23T01:33:26.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962558,1755912806567,"fUSD",-1327.17,0.00018082,2,"2025-08-23T01:33:26.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962559,1755912806578,"fUSD",-719.87,0.00018082,2,"2025-08-23T01:33:26.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962560,1755912806588,"fUSD",-532.88,0.00018082,2,"2025-08-23T01:33:26.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962561,1755912806599,"fUSD",-465.40429607,0.00018082,2,"2025-08-23T01:33:26.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962562,1755912806610,"fUSD",-621.05,0.00018082,2,"2025-08-23T01:33:26.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962563,1755912806620,"fUSD",-482.24,0.00018082,2,"2025-08-23T01:33:26.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962564,1755912806631,"fUSD",-825.64,0.00018082,2,"2025-08-23T01:33:26.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962565,1755912806642,"fUSD",-786.36,0.00018082,2,"2025-08-23T01:33:26.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962566,1755912806652,"fUSD",-811.77,0.00018082,2,"2025-08-23T01:33:26.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962567,1755912806662,"fUSD",-508.4,0.00018082,2,"2025-08-23T01:33:26.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962568,1755912806673,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962569,1755912806682,"fUSD",-448.05,0.00018082,2,"2025-08-23T01:33:26.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962570,1755912806693,"fUSD",-522.09,0.00018082,2,"2025-08-23T01:33:26.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962571,1755912806703,"fUSD",-471.12,0.00018082,2,"2025-08-23T01:33:26.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962572,1755912806714,"fUSD",-478.08,0.00018082,2,"2025-08-23T01:33:26.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962573,1755912806724,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962574,1755912806734,"fUSD",-1160.25,0.00018082,2,"2025-08-23T01:33:26.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962575,1755912806743,"fUSD",-413.45,0.00018082,2,"2025-08-23T01:33:26.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962576,1755912806753,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962577,1755912806764,"fUSD",-400.01,0.00018082,2,"2025-08-23T01:33:26.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962578,1755912806773,"fUSD",-1658.24,0.00018082,2,"2025-08-23T01:33:26.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962579,1755912806784,"fUSD",-876.0,0.00018082,2,"2025-08-23T01:33:26.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962580,1755912806793,"fUSD",-1082.57,0.00018082,2,"2025-08-23T01:33:26.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962581,1755912806803,"fUSD",-599.68,0.00018082,2,"2025-08-23T01:33:26.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962582,1755912806811,"fUSD",-928.99,0.00018082,2,"2025-08-23T01:33:26.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962583,1755912806820,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962584,1755912806830,"fUSD",-576.13,0.00018082,2,"2025-08-23T01:33:26.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962585,1755912806839,"fUSD",-581.91,0.00018082,2,"2025-08-23T01:33:26.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962586,1755912806849,"fUSD",-535.34,0.00018082,2,"2025-08-23T01:33:26.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962587,1755912806860,"fUSD",-704.93,0.00018082,2,"2025-08-23T01:33:26.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962588,1755912806869,"fUSD",-629.77,0.00018082,2,"2025-08-23T01:33:26.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962589,1755912806879,"fUSD",-909.17,0.00018082,2,"2025-08-23T01:33:26.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962590,1755912806888,"fUSD",-757.81,0.00018082,2,"2025-08-23T01:33:26.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962591,1755912806898,"fUSD",-458.74,0.00018082,2,"2025-08-23T01:33:26.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962592,1755912806908,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962593,1755912806918,"fUSD",-808.82,0.00018082,2,"2025-08-23T01:33:26.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962594,1755912806928,"fUSD",-677.9,0.00018082,2,"2025-08-23T01:33:26.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962595,1755912806938,"fUSD",-1628.12,0.00018082,2,"2025-08-23T01:33:26.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962596,1755912806948,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:26.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962597,1755912806958,"fUSD",-556.37,0.00018082,2,"2025-08-23T01:33:26.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962598,1755912806967,"fUSD",-412.49,0.00018082,2,"2025-08-23T01:33:26.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962599,1755912806977,"fUSD",-562.56,0.00018082,2,"2025-08-23T01:33:26.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962600,1755912806987,"fUSD",-554.4,0.00018082,2,"2025-08-23T01:33:26.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962601,1755912806997,"fUSD",-699.23,0.00018082,2,"2025-08-23T01:33:26.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962602,1755912807007,"fUSD",-442.39,0.00018082,2,"2025-08-23T01:33:27.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962603,1755912807018,"fUSD",-627.55,0.00018082,2,"2025-08-23T01:33:27.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962604,1755912807027,"fUSD",-475.41,0.00018082,2,"2025-08-23T01:33:27.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962605,1755912807040,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962606,1755912807050,"fUSD",-901.46,0.00018082,2,"2025-08-23T01:33:27.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962607,1755912807060,"fUSD",-618.33,0.00018082,2,"2025-08-23T01:33:27.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962608,1755912807070,"fUSD",-246.06987819,0.00018082,2,"2025-08-23T01:33:27.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962609,1755912807080,"fUSD",-493.66,0.00018082,2,"2025-08-23T01:33:27.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962610,1755912807091,"fUSD",-1043.76,0.00018082,2,"2025-08-23T01:33:27.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962611,1755912807101,"fUSD",-165.091095,0.00018082,2,"2025-08-23T01:33:27.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962612,1755912807346,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962613,1755912807357,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962614,1755912807367,"fUSD",-415.82,0.00018082,2,"2025-08-23T01:33:27.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962615,1755912807377,"fUSD",-491.94,0.00018082,2,"2025-08-23T01:33:27.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962616,1755912807387,"fUSD",-682.29,0.00018082,2,"2025-08-23T01:33:27.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962617,1755912807396,"fUSD",-367.44759913,0.00018082,2,"2025-08-23T01:33:27.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962618,1755912807407,"fUSD",-640.17,0.00018082,2,"2025-08-23T01:33:27.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962619,1755912807418,"fUSD",-427.73,0.00018082,2,"2025-08-23T01:33:27.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962620,1755912807428,"fUSD",-568.93,0.00018082,2,"2025-08-23T01:33:27.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962621,1755912807437,"fUSD",-468.97,0.00018082,2,"2025-08-23T01:33:27.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962622,1755912807447,"fUSD",-501.87,0.00018082,2,"2025-08-23T01:33:27.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962623,1755912807456,"fUSD",-537.21,0.00018082,2,"2025-08-23T01:33:27.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962624,1755912807466,"fUSD",-577.38,0.00018082,2,"2025-08-23T01:33:27.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962625,1755912807476,"fUSD",-620.18,0.00018082,2,"2025-08-23T01:33:27.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962626,1755912807486,"fUSD",-457.02,0.00018082,2,"2025-08-23T01:33:27.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962627,1755912807496,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962628,1755912807505,"fUSD",-773.99,0.00018082,2,"2025-08-23T01:33:27.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962629,1755912807515,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962630,1755912807525,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962631,1755912807536,"fUSD",-1005.26,0.00018082,2,"2025-08-23T01:33:27.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962632,1755912807546,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962633,1755912807556,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962634,1755912807566,"fUSD",-407.11,0.00018082,2,"2025-08-23T01:33:27.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962635,1755912807575,"fUSD",-646.19,0.00018082,2,"2025-08-23T01:33:27.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962636,1755912807585,"fUSD",-610.39,0.00018082,2,"2025-08-23T01:33:27.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962637,1755912807594,"fUSD",-933.58,0.00018082,2,"2025-08-23T01:33:27.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962638,1755912807604,"fUSD",-431.04,0.00018082,2,"2025-08-23T01:33:27.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962639,1755912807613,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962640,1755912807622,"fUSD",-605.05,0.00018082,2,"2025-08-23T01:33:27.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962641,1755912807632,"fUSD",-664.71,0.00018082,2,"2025-08-23T01:33:27.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962642,1755912807641,"fUSD",-938.83,0.00018082,2,"2025-08-23T01:33:27.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962643,1755912807650,"fUSD",-1070.54,0.00018082,2,"2025-08-23T01:33:27.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962644,1755912807660,"fUSD",-546.05,0.00018082,2,"2025-08-23T01:33:27.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962645,1755912807670,"fUSD",-410.97,0.00018082,2,"2025-08-23T01:33:27.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962646,1755912807680,"fUSD",-490.42,0.00018082,2,"2025-08-23T01:33:27.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962647,1755912807690,"fUSD",-570.73,0.00018082,2,"2025-08-23T01:33:27.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962648,1755912807699,"fUSD",-716.24,0.00018082,2,"2025-08-23T01:33:27.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962649,1755912807708,"fUSD",-665.32,0.00018082,2,"2025-08-23T01:33:27.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962650,1755912807718,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962651,1755912807727,"fUSD",-697.95,0.00018082,2,"2025-08-23T01:33:27.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962652,1755912807736,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962653,1755912807746,"fUSD",-731.6,0.00018082,2,"2025-08-23T01:33:27.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962654,1755912807756,"fUSD",-1401.51,0.00018082,2,"2025-08-23T01:33:27.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962655,1755912807765,"fUSD",-509.97,0.00018082,2,"2025-08-23T01:33:27.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962656,1755912807774,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962657,1755912807785,"fUSD",-474.27,0.00018082,2,"2025-08-23T01:33:27.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962658,1755912807794,"fUSD",-1143.48,0.00018082,2,"2025-08-23T01:33:27.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962659,1755912807803,"fUSD",-633.21,0.00018082,2,"2025-08-23T01:33:27.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962660,1755912807813,"fUSD",-1150.35,0.00018082,2,"2025-08-23T01:33:27.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962661,1755912807822,"fUSD",-551.73,0.00018082,2,"2025-08-23T01:33:27.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962662,1755912807832,"fUSD",-803.81,0.00018082,2,"2025-08-23T01:33:27.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962663,1755912807841,"fUSD",-507.56,0.00018082,2,"2025-08-23T01:33:27.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962664,1755912807851,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962665,1755912807860,"fUSD",-1049.21,0.00018082,2,"2025-08-23T01:33:27.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962666,1755912807869,"fUSD",-709.31,0.00018082,2,"2025-08-23T01:33:27.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962667,1755912807879,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962668,1755912807889,"fUSD",-870.96,0.00018082,2,"2025-08-23T01:33:27.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962669,1755912807898,"fUSD",-640.94,0.00018082,2,"2025-08-23T01:33:27.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962670,1755912807908,"fUSD",-599.05,0.00018082,2,"2025-08-23T01:33:27.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962671,1755912807917,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:27.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962672,1755912807927,"fUSD",-518.56,0.00018082,2,"2025-08-23T01:33:27.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962673,1755912807936,"fUSD",-878.26,0.00018082,2,"2025-08-23T01:33:27.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962674,1755912807945,"fUSD",-784.45,0.00018082,2,"2025-08-23T01:33:27.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962675,1755912807955,"fUSD",-1743.04,0.00018082,2,"2025-08-23T01:33:27.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962676,1755912807965,"fUSD",-671.68,0.00018082,2,"2025-08-23T01:33:27.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962677,1755912807975,"fUSD",-939.87,0.00018082,2,"2025-08-23T01:33:27.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962678,1755912807984,"fUSD",-538.86,0.00018082,2,"2025-08-23T01:33:27.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962679,1755912807994,"fUSD",-983.76,0.00018082,2,"2025-08-23T01:33:27.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962680,1755912808004,"fUSD",-582.18,0.00018082,2,"2025-08-23T01:33:28.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962681,1755912808014,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962682,1755912808023,"fUSD",-743.59,0.00018082,2,"2025-08-23T01:33:28.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962683,1755912808034,"fUSD",-839.71,0.00018082,2,"2025-08-23T01:33:28.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962684,1755912808043,"fUSD",-706.05,0.00018082,2,"2025-08-23T01:33:28.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962685,1755912808052,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962686,1755912808062,"fUSD",-1021.93,0.00018082,2,"2025-08-23T01:33:28.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962687,1755912808071,"fUSD",-1278.62,0.00018082,2,"2025-08-23T01:33:28.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962688,1755912808081,"fUSD",-890.17,0.00018082,2,"2025-08-23T01:33:28.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962689,1755912808091,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962690,1755912808100,"fUSD",-649.66,0.00018082,2,"2025-08-23T01:33:28.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962691,1755912808110,"fUSD",-527.2,0.00018082,2,"2025-08-23T01:33:28.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962692,1755912808119,"fUSD",-784.4,0.00018082,2,"2025-08-23T01:33:28.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962693,1755912808128,"fUSD",-634.12,0.00018082,2,"2025-08-23T01:33:28.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962694,1755912808137,"fUSD",-971.12,0.00018082,2,"2025-08-23T01:33:28.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962695,1755912808146,"fUSD",-726.51,0.00018082,2,"2025-08-23T01:33:28.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962696,1755912808155,"fUSD",-754.33,0.00018082,2,"2025-08-23T01:33:28.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962697,1755912808165,"fUSD",-1099.97,0.00018082,2,"2025-08-23T01:33:28.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962698,1755912808174,"fUSD",-1154.79,0.00018082,2,"2025-08-23T01:33:28.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962699,1755912808183,"fUSD",-1157.08,0.00018082,2,"2025-08-23T01:33:28.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962700,1755912808193,"fUSD",-535.95,0.00018082,2,"2025-08-23T01:33:28.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962701,1755912808203,"fUSD",-150.29275267,0.00018082,2,"2025-08-23T01:33:28.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962702,1755912808212,"fUSD",-691.37,0.00018082,2,"2025-08-23T01:33:28.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962703,1755912808222,"fUSD",-888.95,0.00018082,2,"2025-08-23T01:33:28.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962704,1755912808231,"fUSD",-1203.18,0.00018082,2,"2025-08-23T01:33:28.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962705,1755912808241,"fUSD",-656.19,0.00018082,2,"2025-08-23T01:33:28.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962706,1755912808251,"fUSD",-985.25,0.00018082,2,"2025-08-23T01:33:28.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962707,1755912808261,"fUSD",-807.2,0.00018082,2,"2025-08-23T01:33:28.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962708,1755912808271,"fUSD",-1439.09,0.00018082,2,"2025-08-23T01:33:28.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962709,1755912808281,"fUSD",-659.77,0.00018082,2,"2025-08-23T01:33:28.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962710,1755912808290,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962711,1755912808299,"fUSD",-583.57,0.00018082,2,"2025-08-23T01:33:28.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962712,1755912808309,"fUSD",-731.16,0.00018082,2,"2025-08-23T01:33:28.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962713,1755912808318,"fUSD",-890.52,0.00018082,2,"2025-08-23T01:33:28.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962714,1755912808328,"fUSD",-766.72,0.00018082,2,"2025-08-23T01:33:28.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962715,1755912808337,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962716,1755912808346,"fUSD",-855.77,0.00018082,2,"2025-08-23T01:33:28.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962717,1755912808356,"fUSD",-635.62,0.00018082,2,"2025-08-23T01:33:28.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962718,1755912808365,"fUSD",-986.02,0.00018082,2,"2025-08-23T01:33:28.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962719,1755912808375,"fUSD",-963.55,0.00018082,2,"2025-08-23T01:33:28.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962720,1755912808385,"fUSD",-967.68,0.00018082,2,"2025-08-23T01:33:28.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962721,1755912808395,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962722,1755912808407,"fUSD",-466.03,0.00018082,2,"2025-08-23T01:33:28.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962723,1755912808419,"fUSD",-482.07,0.00018082,2,"2025-08-23T01:33:28.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962724,1755912808430,"fUSD",-1494.7,0.00018082,2,"2025-08-23T01:33:28.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962725,1755912808439,"fUSD",-859.0,0.00018082,2,"2025-08-23T01:33:28.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962726,1755912808448,"fUSD",-828.37,0.00018082,2,"2025-08-23T01:33:28.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962727,1755912808456,"fUSD",-507.72,0.00018082,2,"2025-08-23T01:33:28.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962728,1755912808465,"fUSD",-777.58,0.00018082,2,"2025-08-23T01:33:28.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962729,1755912808473,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962730,1755912808482,"fUSD",-506.23,0.00018082,2,"2025-08-23T01:33:28.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962731,1755912808492,"fUSD",-781.12,0.00018082,2,"2025-08-23T01:33:28.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962732,1755912808503,"fUSD",-479.67,0.00018082,2,"2025-08-23T01:33:28.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962733,1755912808513,"fUSD",-937.77,0.00018082,2,"2025-08-23T01:33:28.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962734,1755912808522,"fUSD",-755.98,0.00018082,2,"2025-08-23T01:33:28.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962735,1755912808533,"fUSD",-585.32,0.00018082,2,"2025-08-23T01:33:28.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962736,1755912808542,"fUSD",-941.46,0.00018082,2,"2025-08-23T01:33:28.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962737,1755912808552,"fUSD",-979.86,0.00018082,2,"2025-08-23T01:33:28.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962738,1755912808561,"fUSD",-1039.23,0.00018082,2,"2025-08-23T01:33:28.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962739,1755912808570,"fUSD",-873.74,0.00018082,2,"2025-08-23T01:33:28.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962740,1755912808580,"fUSD",-545.13,0.00018082,2,"2025-08-23T01:33:28.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962741,1755912808589,"fUSD",-650.0,0.00018082,2,"2025-08-23T01:33:28.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962742,1755912808598,"fUSD",-498.14,0.00018082,2,"2025-08-23T01:33:28.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962743,1755912808608,"fUSD",-792.76,0.00018082,2,"2025-08-23T01:33:28.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962744,1755912808618,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962745,1755912808627,"fUSD",-505.4,0.00018082,2,"2025-08-23T01:33:28.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962746,1755912808637,"fUSD",-764.74,0.00018082,2,"2025-08-23T01:33:28.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962747,1755912808646,"fUSD",-958.27,0.00018082,2,"2025-08-23T01:33:28.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962748,1755912808656,"fUSD",-822.02,0.00018082,2,"2025-08-23T01:33:28.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962749,1755912808666,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962750,1755912808676,"fUSD",-493.69,0.00018082,2,"2025-08-23T01:33:28.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962751,1755912808686,"fUSD",-173.295363,0.00018082,2,"2025-08-23T01:33:28.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962752,1755912808696,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962753,1755912808706,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962754,1755912808716,"fUSD",-550.01,0.00018082,2,"2025-08-23T01:33:28.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962755,1755912808726,"fUSD",-724.98,0.00018082,2,"2025-08-23T01:33:28.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962756,1755912808736,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962757,1755912808746,"fUSD",-957.7,0.00018082,2,"2025-08-23T01:33:28.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962758,1755912808757,"fUSD",-712.18,0.00018082,2,"2025-08-23T01:33:28.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962759,1755912808767,"fUSD",-532.46,0.00018082,2,"2025-08-23T01:33:28.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962760,1755912808777,"fUSD",-484.95,0.00018082,2,"2025-08-23T01:33:28.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962761,1755912808790,"fUSD",-839.82,0.00018082,2,"2025-08-23T01:33:28.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962762,1755912808799,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962763,1755912808809,"fUSD",-3061.19,0.00018082,2,"2025-08-23T01:33:28.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962764,1755912808818,"fUSD",-402.87,0.00018082,2,"2025-08-23T01:33:28.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962765,1755912808828,"fUSD",-668.01,0.00018082,2,"2025-08-23T01:33:28.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962766,1755912808838,"fUSD",-1167.85,0.00018082,2,"2025-08-23T01:33:28.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962767,1755912808848,"fUSD",-440.73,0.00018082,2,"2025-08-23T01:33:28.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962768,1755912808858,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962769,1755912808868,"fUSD",-911.43,0.00018082,2,"2025-08-23T01:33:28.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962770,1755912808877,"fUSD",-931.59,0.00018082,2,"2025-08-23T01:33:28.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962771,1755912808886,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962772,1755912808896,"fUSD",-631.42,0.00018082,2,"2025-08-23T01:33:28.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962773,1755912808905,"fUSD",-585.39,0.00018082,2,"2025-08-23T01:33:28.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962774,1755912808915,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:33:28.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962775,1755912808924,"fUSD",-821.68,0.00018082,2,"2025-08-23T01:33:28.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962776,1755912808934,"fUSD",-613.21,0.00018082,2,"2025-08-23T01:33:28.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962777,1755912808944,"fUSD",-464.46,0.00018082,2,"2025-08-23T01:33:28.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962778,1755912808954,"fUSD",-408.02,0.00018082,2,"2025-08-23T01:33:28.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962779,1755912808964,"fUSD",-266.09599064,0.00018082,2,"2025-08-23T01:33:28.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962780,1755912808974,"fUSD",-1744.32534432,0.000181,2,"2025-08-23T01:33:28.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962781,1755912808984,"fUSD",-1000.0,0.00018106,2,"2025-08-23T01:33:28.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962782,1755912808993,"fUSD",-150.0,0.00018121,2,"2025-08-23T01:33:28.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962783,1755912809004,"fUSD",-1000.0,0.00018166,2,"2025-08-23T01:33:29.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962784,1755912809014,"fUSD",-17708.8,0.000182,2,"2025-08-23T01:33:29.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962785,1755912809024,"fUSD",-70835.21,0.000182,2,"2025-08-23T01:33:29.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962786,1755912809034,"fUSD",-9653.08,0.000182,2,"2025-08-23T01:33:29.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962787,1755912809045,"fUSD",-26137.1,0.000182,2,"2025-08-23T01:33:29.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962788,1755912809054,"fUSD",-9790.21,0.000182,2,"2025-08-23T01:33:29.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962789,1755912809064,"fUSD",-1180.99999908,0.000182,2,"2025-08-23T01:33:29.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962790,1755912809074,"fUSD",-1000.0,0.00018225,2,"2025-08-23T01:33:29.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962791,1755912809084,"fUSD",-500.0,0.0001828,2,"2025-08-23T01:33:29.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962792,1755912809093,"fUSD",-1000.0,0.00018285,2,"2025-08-23T01:33:29.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962793,1755912809103,"fUSD",-1070.0,0.00018299,2,"2025-08-23T01:33:29.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962794,1755912809113,"fUSD",-549.67,0.00018338,2,"2025-08-23T01:33:29.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962795,1755912809122,"fUSD",-1000.0,0.00018344,2,"2025-08-23T01:33:29.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962796,1755912809133,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962797,1755912809143,"fUSD",-157.75188111,0.00018349,2,"2025-08-23T01:33:29.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962798,1755912809153,"fUSD",-322.6107,0.00018349,2,"2025-08-23T01:33:29.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962799,1755912809163,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962800,1755912809173,"fUSD",-270.20149842,0.00018349,2,"2025-08-23T01:33:29.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962801,1755912809183,"fUSD",-5391.81600769,0.00018349,2,"2025-08-23T01:33:29.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962802,1755912809192,"fUSD",-160.0,0.00018349,2,"2025-08-23T01:33:29.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962803,1755912809202,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962804,1755912809212,"fUSD",-721.12765535,0.00018349,2,"2025-08-23T01:33:29.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962805,1755912809222,"fUSD",-981.07161553,0.00018349,2,"2025-08-23T01:33:29.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962806,1755912809231,"fUSD",-500.0,0.00018349,2,"2025-08-23T01:33:29.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962807,1755912809241,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962808,1755912809252,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962809,1755912809262,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962810,1755912809272,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962811,1755912809284,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962812,1755912809294,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962813,1755912809304,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962814,1755912809314,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962815,1755912809324,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962816,1755912809334,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962817,1755912809344,"fUSD",-600.0,0.00018349,2,"2025-08-23T01:33:29.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962818,1755912809353,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962819,1755912809363,"fUSD",-600.0,0.00018349,2,"2025-08-23T01:33:29.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962820,1755912809372,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962821,1755912809382,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962822,1755912809392,"fUSD",-600.0,0.00018349,2,"2025-08-23T01:33:29.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962823,1755912809402,"fUSD",-200.0,0.00018349,2,"2025-08-23T01:33:29.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962824,1755912809415,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962825,1755912809424,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962826,1755912809434,"fUSD",-600.0,0.00018349,2,"2025-08-23T01:33:29.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962827,1755912809444,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962828,1755912809453,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962829,1755912809463,"fUSD",-600.0,0.00018349,2,"2025-08-23T01:33:29.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962830,1755912809473,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962831,1755912809483,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962832,1755912809493,"fUSD",-600.0,0.00018349,2,"2025-08-23T01:33:29.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962833,1755912809502,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962834,1755912809512,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962835,1755912809522,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962836,1755912809533,"fUSD",-600.0,0.00018349,2,"2025-08-23T01:33:29.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962837,1755912809543,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962838,1755912809553,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962839,1755912809562,"fUSD",-600.0,0.00018349,2,"2025-08-23T01:33:29.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962840,1755912809572,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962841,1755912809582,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962842,1755912809591,"fUSD",-600.0,0.00018349,2,"2025-08-23T01:33:29.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962843,1755912809601,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962844,1755912809611,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962845,1755912809620,"fUSD",-600.0,0.00018349,2,"2025-08-23T01:33:29.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962846,1755912809629,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962847,1755912809639,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962848,1755912809649,"fUSD",-600.0,0.00018349,2,"2025-08-23T01:33:29.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962849,1755912809658,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962850,1755912809668,"fUSD",-1000.0,0.00018349,2,"2025-08-23T01:33:29.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962851,1755912809678,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962852,1755912809687,"fUSD",-441.59634678,0.00018349,2,"2025-08-23T01:33:29.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962853,1755912809697,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962854,1755912809707,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962855,1755912809717,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962856,1755912809726,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962857,1755912809736,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962858,1755912809746,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962859,1755912809756,"fUSD",-275.08568987,0.00018349,2,"2025-08-23T01:33:29.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962860,1755912809766,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962861,1755912809776,"fUSD",-277.35679052,0.00018349,2,"2025-08-23T01:33:29.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962862,1755912809787,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962863,1755912809797,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962864,1755912809807,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962865,1755912809816,"fUSD",-263.99876593,0.00018349,2,"2025-08-23T01:33:29.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962866,1755912809826,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962867,1755912809835,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962868,1755912809844,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962869,1755912809854,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962870,1755912809863,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962871,1755912809873,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962872,1755912809883,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962873,1755912809893,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962874,1755912809903,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962875,1755912809913,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962876,1755912809923,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962877,1755912809932,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962878,1755912809941,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962879,1755912809951,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962880,1755912809961,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962881,1755912809971,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962882,1755912809980,"fUSD",-300.0,0.00018349,2,"2025-08-23T01:33:29.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962883,1755912809990,"fUSD",-151.0,0.00018349,2,"2025-08-23T01:33:29.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962884,1755912810001,"fUSD",-334.61895983,0.00018349,2,"2025-08-23T01:33:30.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962885,1755912810010,"fUSD",-733.0,0.00018356,2,"2025-08-23T01:33:30.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962886,1755912810021,"fUSD",-1367.0,0.00018356,2,"2025-08-23T01:33:30.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962887,1755912810030,"fUSD",-500.0,0.00018356,2,"2025-08-23T01:33:30.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962888,1755912810041,"fUSD",-500.0,0.00018356,2,"2025-08-23T01:33:30.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962889,1755912810050,"fUSD",-2066.0,0.00018356,2,"2025-08-23T01:33:30.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962890,1755912810060,"fUSD",-500.0,0.00018356,2,"2025-08-23T01:33:30.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962891,1755912810070,"fUSD",-1471.92,0.00018356,2,"2025-08-23T01:33:30.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962892,1755912810080,"fUSD",-404.24,0.00018356,2,"2025-08-23T01:33:30.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962893,1755912810089,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962894,1755912810099,"fUSD",-380.34314852,0.00018356,2,"2025-08-23T01:33:30.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962895,1755912810109,"fUSD",-957.1,0.00018356,2,"2025-08-23T01:33:30.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962896,1755912810118,"fUSD",-500.5,0.00018356,2,"2025-08-23T01:33:30.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962897,1755912810128,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962898,1755912810137,"fUSD",-630.13,0.00018356,2,"2025-08-23T01:33:30.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962899,1755912810146,"fUSD",-484.29,0.00018356,2,"2025-08-23T01:33:30.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962900,1755912810155,"fUSD",-691.2,0.00018356,2,"2025-08-23T01:33:30.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962901,1755912810165,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962902,1755912810174,"fUSD",-564.0,0.00018356,2,"2025-08-23T01:33:30.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962903,1755912810183,"fUSD",-922.66,0.00018356,2,"2025-08-23T01:33:30.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962904,1755912810193,"fUSD",-1309.75,0.00018356,2,"2025-08-23T01:33:30.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962905,1755912810202,"fUSD",-401.7969989,0.00018356,2,"2025-08-23T01:33:30.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962906,1755912810211,"fUSD",-410.64,0.00018356,2,"2025-08-23T01:33:30.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962907,1755912810221,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962908,1755912810230,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962909,1755912810239,"fUSD",-814.35,0.00018356,2,"2025-08-23T01:33:30.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962910,1755912810249,"fUSD",-703.72,0.00018356,2,"2025-08-23T01:33:30.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962911,1755912810258,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962912,1755912810268,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962913,1755912810279,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962914,1755912810290,"fUSD",-416.84,0.00018356,2,"2025-08-23T01:33:30.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962915,1755912810299,"fUSD",-552.81,0.00018356,2,"2025-08-23T01:33:30.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962916,1755912810309,"fUSD",-565.22,0.00018356,2,"2025-08-23T01:33:30.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962917,1755912810318,"fUSD",-457.37,0.00018356,2,"2025-08-23T01:33:30.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962918,1755912810328,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962919,1755912810337,"fUSD",-454.18,0.00018356,2,"2025-08-23T01:33:30.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962920,1755912810347,"fUSD",-408.41,0.00018356,2,"2025-08-23T01:33:30.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962921,1755912810357,"fUSD",-429.23,0.00018356,2,"2025-08-23T01:33:30.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962922,1755912810366,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962923,1755912810376,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962924,1755912810386,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962925,1755912810395,"fUSD",-582.37,0.00018356,2,"2025-08-23T01:33:30.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962926,1755912810404,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962927,1755912810413,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962928,1755912810427,"fUSD",-759.88,0.00018356,2,"2025-08-23T01:33:30.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962929,1755912810436,"fUSD",-453.66596717,0.00018356,2,"2025-08-23T01:33:30.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962930,1755912810445,"fUSD",-591.39,0.00018356,2,"2025-08-23T01:33:30.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962931,1755912810455,"fUSD",-413.97,0.00018356,2,"2025-08-23T01:33:30.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962932,1755912810465,"fUSD",-649.74,0.00018356,2,"2025-08-23T01:33:30.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962933,1755912810474,"fUSD",-446.38,0.00018356,2,"2025-08-23T01:33:30.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962934,1755912810483,"fUSD",-506.47,0.00018356,2,"2025-08-23T01:33:30.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962935,1755912810495,"fUSD",-715.02,0.00018356,2,"2025-08-23T01:33:30.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962936,1755912810505,"fUSD",-537.25,0.00018356,2,"2025-08-23T01:33:30.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962937,1755912810515,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962938,1755912810525,"fUSD",-512.45,0.00018356,2,"2025-08-23T01:33:30.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962939,1755912810535,"fUSD",-527.41,0.00018356,2,"2025-08-23T01:33:30.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962940,1755912810545,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962941,1755912810555,"fUSD",-521.1,0.00018356,2,"2025-08-23T01:33:30.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962942,1755912810564,"fUSD",-446.92,0.00018356,2,"2025-08-23T01:33:30.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962943,1755912810575,"fUSD",-449.44,0.00018356,2,"2025-08-23T01:33:30.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962944,1755912810584,"fUSD",-675.1,0.00018356,2,"2025-08-23T01:33:30.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962945,1755912810594,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962946,1755912810603,"fUSD",-609.3,0.00018356,2,"2025-08-23T01:33:30.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962947,1755912810613,"fUSD",-654.03,0.00018356,2,"2025-08-23T01:33:30.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962948,1755912810622,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962949,1755912810632,"fUSD",-362.97,0.00018356,2,"2025-08-23T01:33:30.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962950,1755912810641,"fUSD",-661.96,0.00018356,2,"2025-08-23T01:33:30.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962951,1755912810651,"fUSD",-568.98,0.00018356,2,"2025-08-23T01:33:30.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962952,1755912810661,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962953,1755912810670,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962954,1755912810680,"fUSD",-709.86,0.00018356,2,"2025-08-23T01:33:30.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962955,1755912810689,"fUSD",-812.84,0.00018356,2,"2025-08-23T01:33:30.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962956,1755912810699,"fUSD",-437.4,0.00018356,2,"2025-08-23T01:33:30.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962957,1755912810710,"fUSD",-586.38,0.00018356,2,"2025-08-23T01:33:30.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962958,1755912810720,"fUSD",-442.27,0.00018356,2,"2025-08-23T01:33:30.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962959,1755912810731,"fUSD",-562.61,0.00018356,2,"2025-08-23T01:33:30.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962960,1755912810740,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962961,1755912810749,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962962,1755912810759,"fUSD",-845.65,0.00018356,2,"2025-08-23T01:33:30.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962963,1755912810768,"fUSD",-441.24,0.00018356,2,"2025-08-23T01:33:30.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962964,1755912810777,"fUSD",-529.98,0.00018356,2,"2025-08-23T01:33:30.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962965,1755912810788,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962966,1755912810797,"fUSD",-570.39,0.00018356,2,"2025-08-23T01:33:30.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962967,1755912810807,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962968,1755912810817,"fUSD",-421.77,0.00018356,2,"2025-08-23T01:33:30.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962969,1755912810827,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962970,1755912810836,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962971,1755912810846,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962972,1755912810856,"fUSD",-464.48,0.00018356,2,"2025-08-23T01:33:30.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962973,1755912810865,"fUSD",-415.36,0.00018356,2,"2025-08-23T01:33:30.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962974,1755912810876,"fUSD",-530.98,0.00018356,2,"2025-08-23T01:33:30.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962975,1755912810885,"fUSD",-512.43,0.00018356,2,"2025-08-23T01:33:30.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962976,1755912810895,"fUSD",-516.79,0.00018356,2,"2025-08-23T01:33:30.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962977,1755912810906,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962978,1755912810916,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962979,1755912810927,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962980,1755912810940,"fUSD",-409.44,0.00018356,2,"2025-08-23T01:33:30.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962981,1755912810951,"fUSD",-448.46033369,0.00018356,2,"2025-08-23T01:33:30.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962982,1755912810961,"fUSD",-499.57,0.00018356,2,"2025-08-23T01:33:30.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962983,1755912810970,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962984,1755912810979,"fUSD",-577.94,0.00018356,2,"2025-08-23T01:33:30.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962985,1755912810988,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:30.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962986,1755912810998,"fUSD",-476.9,0.00018356,2,"2025-08-23T01:33:30.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962987,1755912811007,"fUSD",-637.7,0.00018356,2,"2025-08-23T01:33:31.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962988,1755912811017,"fUSD",-423.83,0.00018356,2,"2025-08-23T01:33:31.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962989,1755912811026,"fUSD",-459.29,0.00018356,2,"2025-08-23T01:33:31.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962990,1755912811038,"fUSD",-873.47,0.00018356,2,"2025-08-23T01:33:31.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962991,1755912811047,"fUSD",-571.62,0.00018356,2,"2025-08-23T01:33:31.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962992,1755912811057,"fUSD",-409.95,0.00018356,2,"2025-08-23T01:33:31.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962993,1755912811066,"fUSD",-1704.41,0.00018356,2,"2025-08-23T01:33:31.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962994,1755912811076,"fUSD",-549.98,0.00018356,2,"2025-08-23T01:33:31.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962995,1755912811085,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962996,1755912811095,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962997,1755912811105,"fUSD",-531.47,0.00018356,2,"2025-08-23T01:33:31.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962998,1755912811115,"fUSD",-456.18,0.00018356,2,"2025-08-23T01:33:31.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380962999,1755912811125,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963000,1755912811135,"fUSD",-890.29,0.00018356,2,"2025-08-23T01:33:31.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963001,1755912811145,"fUSD",-406.1,0.00018356,2,"2025-08-23T01:33:31.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963002,1755912811155,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963003,1755912811165,"fUSD",-421.32,0.00018356,2,"2025-08-23T01:33:31.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963004,1755912811174,"fUSD",-478.43,0.00018356,2,"2025-08-23T01:33:31.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963005,1755912811184,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963006,1755912811194,"fUSD",-487.04,0.00018356,2,"2025-08-23T01:33:31.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963007,1755912811203,"fUSD",-595.85,0.00018356,2,"2025-08-23T01:33:31.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963008,1755912811213,"fUSD",-542.43,0.00018356,2,"2025-08-23T01:33:31.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963009,1755912811224,"fUSD",-510.81,0.00018356,2,"2025-08-23T01:33:31.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963010,1755912811234,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963011,1755912811244,"fUSD",-451.04,0.00018356,2,"2025-08-23T01:33:31.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963012,1755912811254,"fUSD",-477.02,0.00018356,2,"2025-08-23T01:33:31.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963013,1755912811263,"fUSD",-667.8,0.00018356,2,"2025-08-23T01:33:31.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963014,1755912811273,"fUSD",-754.76,0.00018356,2,"2025-08-23T01:33:31.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963015,1755912811284,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963016,1755912811294,"fUSD",-1030.1,0.00018356,2,"2025-08-23T01:33:31.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963017,1755912811304,"fUSD",-510.89,0.00018356,2,"2025-08-23T01:33:31.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963018,1755912811314,"fUSD",-436.99,0.00018356,2,"2025-08-23T01:33:31.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963019,1755912811324,"fUSD",-657.25,0.00018356,2,"2025-08-23T01:33:31.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963020,1755912811334,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963021,1755912811344,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963022,1755912811354,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963023,1755912811364,"fUSD",-1067.81,0.00018356,2,"2025-08-23T01:33:31.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963024,1755912811374,"fUSD",-417.45,0.00018356,2,"2025-08-23T01:33:31.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963025,1755912811384,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963026,1755912811395,"fUSD",-578.42,0.00018356,2,"2025-08-23T01:33:31.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963027,1755912811408,"fUSD",-786.01,0.00018356,2,"2025-08-23T01:33:31.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963028,1755912811419,"fUSD",-1145.67,0.00018356,2,"2025-08-23T01:33:31.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963029,1755912811430,"fUSD",-624.95,0.00018356,2,"2025-08-23T01:33:31.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963030,1755912811440,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963031,1755912811450,"fUSD",-439.98,0.00018356,2,"2025-08-23T01:33:31.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963032,1755912811459,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963033,1755912811469,"fUSD",-734.24,0.00018356,2,"2025-08-23T01:33:31.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963034,1755912811479,"fUSD",-716.27,0.00018356,2,"2025-08-23T01:33:31.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963035,1755912811489,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963036,1755912811500,"fUSD",-677.21,0.00018356,2,"2025-08-23T01:33:31.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963037,1755912811509,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963038,1755912811519,"fUSD",-503.77,0.00018356,2,"2025-08-23T01:33:31.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963039,1755912811529,"fUSD",-651.98,0.00018356,2,"2025-08-23T01:33:31.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963040,1755912811541,"fUSD",-831.56,0.00018356,2,"2025-08-23T01:33:31.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963041,1755912811551,"fUSD",-742.35,0.00018356,2,"2025-08-23T01:33:31.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963042,1755912811561,"fUSD",-541.87,0.00018356,2,"2025-08-23T01:33:31.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963043,1755912811571,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963044,1755912811581,"fUSD",-462.17,0.00018356,2,"2025-08-23T01:33:31.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963045,1755912811591,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963046,1755912811601,"fUSD",-422.39,0.00018356,2,"2025-08-23T01:33:31.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963047,1755912811612,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963048,1755912811622,"fUSD",-535.7,0.00018356,2,"2025-08-23T01:33:31.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963049,1755912811632,"fUSD",-601.7,0.00018356,2,"2025-08-23T01:33:31.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963050,1755912811642,"fUSD",-598.88,0.00018356,2,"2025-08-23T01:33:31.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963051,1755912811652,"fUSD",-729.0,0.00018356,2,"2025-08-23T01:33:31.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963052,1755912811662,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963053,1755912811672,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963054,1755912811681,"fUSD",-482.06,0.00018356,2,"2025-08-23T01:33:31.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963055,1755912811691,"fUSD",-648.16,0.00018356,2,"2025-08-23T01:33:31.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963056,1755912811701,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963057,1755912811712,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963058,1755912811722,"fUSD",-560.98,0.00018356,2,"2025-08-23T01:33:31.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963059,1755912811732,"fUSD",-485.12,0.00018356,2,"2025-08-23T01:33:31.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963060,1755912811742,"fUSD",-581.45,0.00018356,2,"2025-08-23T01:33:31.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963061,1755912811752,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963062,1755912811762,"fUSD",-607.66,0.00018356,2,"2025-08-23T01:33:31.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963063,1755912811772,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963064,1755912811782,"fUSD",-483.72,0.00018356,2,"2025-08-23T01:33:31.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963065,1755912811794,"fUSD",-506.32,0.00018356,2,"2025-08-23T01:33:31.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963066,1755912811804,"fUSD",-657.0,0.00018356,2,"2025-08-23T01:33:31.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963067,1755912811814,"fUSD",-460.21,0.00018356,2,"2025-08-23T01:33:31.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963068,1755912811823,"fUSD",-664.59,0.00018356,2,"2025-08-23T01:33:31.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963069,1755912811833,"fUSD",-463.13,0.00018356,2,"2025-08-23T01:33:31.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963070,1755912811844,"fUSD",-518.18,0.00018356,2,"2025-08-23T01:33:31.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963071,1755912811855,"fUSD",-548.04,0.00018356,2,"2025-08-23T01:33:31.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963072,1755912811865,"fUSD",-490.94,0.00018356,2,"2025-08-23T01:33:31.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963073,1755912811875,"fUSD",-623.23,0.00018356,2,"2025-08-23T01:33:31.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963074,1755912811885,"fUSD",-407.86,0.00018356,2,"2025-08-23T01:33:31.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963075,1755912811895,"fUSD",-538.71,0.00018356,2,"2025-08-23T01:33:31.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963076,1755912811905,"fUSD",-492.11,0.00018356,2,"2025-08-23T01:33:31.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963077,1755912811915,"fUSD",-585.32,0.00018356,2,"2025-08-23T01:33:31.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963078,1755912811924,"fUSD",-704.8,0.00018356,2,"2025-08-23T01:33:31.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963079,1755912811934,"fUSD",-419.51,0.00018356,2,"2025-08-23T01:33:31.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963080,1755912811944,"fUSD",-536.25,0.00018356,2,"2025-08-23T01:33:31.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963081,1755912811954,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:31.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963082,1755912811965,"fUSD",-416.08,0.00018356,2,"2025-08-23T01:33:31.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963083,1755912811976,"fUSD",-685.75,0.00018356,2,"2025-08-23T01:33:31.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963084,1755912811986,"fUSD",-285.9345368,0.00018356,2,"2025-08-23T01:33:31.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963085,1755912811996,"fUSD",-1265.94,0.00018356,2,"2025-08-23T01:33:31.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963086,1755912812007,"fUSD",-475.58,0.00018356,2,"2025-08-23T01:33:32.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963087,1755912812017,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963088,1755912812027,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963089,1755912812039,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963090,1755912812049,"fUSD",-433.85,0.00018356,2,"2025-08-23T01:33:32.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963091,1755912812060,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963092,1755912812070,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963093,1755912812080,"fUSD",-428.36,0.00018356,2,"2025-08-23T01:33:32.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963094,1755912812091,"fUSD",-543.91,0.00018356,2,"2025-08-23T01:33:32.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963095,1755912812101,"fUSD",-427.61,0.00018356,2,"2025-08-23T01:33:32.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963096,1755912812112,"fUSD",-763.66,0.00018356,2,"2025-08-23T01:33:32.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963097,1755912812122,"fUSD",-499.04456256,0.00018356,2,"2025-08-23T01:33:32.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963098,1755912812133,"fUSD",-334.13,0.00018356,2,"2025-08-23T01:33:32.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963099,1755912812143,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963100,1755912812153,"fUSD",-482.08,0.00018356,2,"2025-08-23T01:33:32.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963101,1755912812163,"fUSD",-552.38,0.00018356,2,"2025-08-23T01:33:32.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963102,1755912812174,"fUSD",-793.95,0.00018356,2,"2025-08-23T01:33:32.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963103,1755912812183,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963104,1755912812193,"fUSD",-476.99,0.00018356,2,"2025-08-23T01:33:32.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963105,1755912812204,"fUSD",-772.08,0.00018356,2,"2025-08-23T01:33:32.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963106,1755912812215,"fUSD",-607.86,0.00018356,2,"2025-08-23T01:33:32.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963107,1755912812225,"fUSD",-577.68,0.00018356,2,"2025-08-23T01:33:32.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963108,1755912812236,"fUSD",-446.17,0.00018356,2,"2025-08-23T01:33:32.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963109,1755912812246,"fUSD",-499.75,0.00018356,2,"2025-08-23T01:33:32.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963110,1755912812257,"fUSD",-543.86,0.00018356,2,"2025-08-23T01:33:32.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963111,1755912812267,"fUSD",-707.33,0.00018356,2,"2025-08-23T01:33:32.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963112,1755912812277,"fUSD",-475.34,0.00018356,2,"2025-08-23T01:33:32.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963113,1755912812288,"fUSD",-156.17461,0.00018356,2,"2025-08-23T01:33:32.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963114,1755912812299,"fUSD",-602.1,0.00018356,2,"2025-08-23T01:33:32.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963115,1755912812308,"fUSD",-496.62,0.00018356,2,"2025-08-23T01:33:32.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963116,1755912812319,"fUSD",-480.32,0.00018356,2,"2025-08-23T01:33:32.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963117,1755912812330,"fUSD",-752.86,0.00018356,2,"2025-08-23T01:33:32.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963118,1755912812341,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963119,1755912812351,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963120,1755912812362,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963121,1755912812372,"fUSD",-633.62,0.00018356,2,"2025-08-23T01:33:32.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963122,1755912812384,"fUSD",-560.58,0.00018356,2,"2025-08-23T01:33:32.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963123,1755912812394,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963124,1755912812405,"fUSD",-416.01,0.00018356,2,"2025-08-23T01:33:32.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963125,1755912812420,"fUSD",-614.22,0.00018356,2,"2025-08-23T01:33:32.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963126,1755912812431,"fUSD",-428.79,0.00018356,2,"2025-08-23T01:33:32.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963127,1755912812442,"fUSD",-206.95,0.00018356,2,"2025-08-23T01:33:32.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963128,1755912812454,"fUSD",-425.3,0.00018356,2,"2025-08-23T01:33:32.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963129,1755912812465,"fUSD",-508.68,0.00018356,2,"2025-08-23T01:33:32.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963130,1755912812475,"fUSD",-193.17723,0.00018356,2,"2025-08-23T01:33:32.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963131,1755912812487,"fUSD",-470.91,0.00018356,2,"2025-08-23T01:33:32.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963132,1755912812498,"fUSD",-418.5,0.00018356,2,"2025-08-23T01:33:32.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963133,1755912812508,"fUSD",-535.36,0.00018356,2,"2025-08-23T01:33:32.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963134,1755912812519,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963135,1755912812529,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963136,1755912812540,"fUSD",-747.8,0.00018356,2,"2025-08-23T01:33:32.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963137,1755912812551,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963138,1755912812561,"fUSD",-433.94,0.00018356,2,"2025-08-23T01:33:32.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963139,1755912812572,"fUSD",-464.64793223,0.00018356,2,"2025-08-23T01:33:32.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963140,1755912812583,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963141,1755912812593,"fUSD",-472.48,0.00018356,2,"2025-08-23T01:33:32.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963142,1755912812604,"fUSD",-855.010025,0.00018356,2,"2025-08-23T01:33:32.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963143,1755912812615,"fUSD",-202.05555873,0.00018356,2,"2025-08-23T01:33:32.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963144,1755912812625,"fUSD",-631.75,0.00018356,2,"2025-08-23T01:33:32.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963145,1755912812635,"fUSD",-479.25,0.00018356,2,"2025-08-23T01:33:32.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963146,1755912812646,"fUSD",-737.35,0.00018356,2,"2025-08-23T01:33:32.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963147,1755912812656,"fUSD",-473.06,0.00018356,2,"2025-08-23T01:33:32.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963148,1755912812667,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963149,1755912812677,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963150,1755912812687,"fUSD",-464.53,0.00018356,2,"2025-08-23T01:33:32.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963151,1755912812697,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963152,1755912812707,"fUSD",-451.38,0.00018356,2,"2025-08-23T01:33:32.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963153,1755912812717,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963154,1755912812727,"fUSD",-605.41,0.00018356,2,"2025-08-23T01:33:32.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963155,1755912812737,"fUSD",-763.68,0.00018356,2,"2025-08-23T01:33:32.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963156,1755912812746,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:32.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963157,1755912813035,"fUSD",-437.52,0.00018356,2,"2025-08-23T01:33:33.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963158,1755912813051,"fUSD",-496.31,0.00018356,2,"2025-08-23T01:33:33.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963159,1755912813062,"fUSD",-434.73156435,0.00018356,2,"2025-08-23T01:33:33.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963160,1755912813072,"fUSD",-517.63,0.00018356,2,"2025-08-23T01:33:33.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963161,1755912813081,"fUSD",-1076.1,0.00018356,2,"2025-08-23T01:33:33.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963162,1755912813091,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963163,1755912813100,"fUSD",-599.57,0.00018356,2,"2025-08-23T01:33:33.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963164,1755912813110,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963165,1755912813120,"fUSD",-578.64,0.00018356,2,"2025-08-23T01:33:33.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963166,1755912813130,"fUSD",-538.24,0.00018356,2,"2025-08-23T01:33:33.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963167,1755912813140,"fUSD",-531.82,0.00018356,2,"2025-08-23T01:33:33.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963168,1755912813150,"fUSD",-481.87,0.00018356,2,"2025-08-23T01:33:33.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963169,1755912813160,"fUSD",-596.46,0.00018356,2,"2025-08-23T01:33:33.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963170,1755912813170,"fUSD",-876.45,0.00018356,2,"2025-08-23T01:33:33.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963171,1755912813179,"fUSD",-750.69,0.00018356,2,"2025-08-23T01:33:33.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963172,1755912813189,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963173,1755912813200,"fUSD",-483.91,0.00018356,2,"2025-08-23T01:33:33.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963174,1755912813210,"fUSD",-429.94,0.00018356,2,"2025-08-23T01:33:33.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963175,1755912813221,"fUSD",-2560.03,0.00018356,2,"2025-08-23T01:33:33.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963176,1755912813232,"fUSD",-583.44,0.00018356,2,"2025-08-23T01:33:33.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963177,1755912813243,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963178,1755912813254,"fUSD",-412.65,0.00018356,2,"2025-08-23T01:33:33.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963179,1755912813265,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963180,1755912813275,"fUSD",-466.47,0.00018356,2,"2025-08-23T01:33:33.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963181,1755912813286,"fUSD",-511.98,0.00018356,2,"2025-08-23T01:33:33.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963182,1755912813296,"fUSD",-714.55,0.00018356,2,"2025-08-23T01:33:33.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963183,1755912813307,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963184,1755912813317,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963185,1755912813328,"fUSD",-483.0,0.00018356,2,"2025-08-23T01:33:33.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963186,1755912813338,"fUSD",-638.96,0.00018356,2,"2025-08-23T01:33:33.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963187,1755912813347,"fUSD",-626.45,0.00018356,2,"2025-08-23T01:33:33.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963188,1755912813358,"fUSD",-789.4,0.00018356,2,"2025-08-23T01:33:33.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963189,1755912813368,"fUSD",-411.07,0.00018356,2,"2025-08-23T01:33:33.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963190,1755912813378,"fUSD",-459.86,0.00018356,2,"2025-08-23T01:33:33.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963191,1755912813388,"fUSD",-590.56,0.00018356,2,"2025-08-23T01:33:33.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963192,1755912813398,"fUSD",-7170.55,0.00018356,2,"2025-08-23T01:33:33.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963193,1755912813408,"fUSD",-798.6,0.00018356,2,"2025-08-23T01:33:33.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963194,1755912813421,"fUSD",-489.74,0.00018356,2,"2025-08-23T01:33:33.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963195,1755912813430,"fUSD",-568.83,0.00018356,2,"2025-08-23T01:33:33.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963196,1755912813440,"fUSD",-414.4,0.00018356,2,"2025-08-23T01:33:33.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963197,1755912813450,"fUSD",-755.36,0.00018356,2,"2025-08-23T01:33:33.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963198,1755912813460,"fUSD",-242.27,0.00018356,2,"2025-08-23T01:33:33.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963199,1755912813469,"fUSD",-556.35,0.00018356,2,"2025-08-23T01:33:33.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963200,1755912813479,"fUSD",-522.88,0.00018356,2,"2025-08-23T01:33:33.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963201,1755912813489,"fUSD",-2114.53,0.00018356,2,"2025-08-23T01:33:33.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963202,1755912813499,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963203,1755912813510,"fUSD",-2594.59,0.00018356,2,"2025-08-23T01:33:33.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963204,1755912813519,"fUSD",-446.5,0.00018356,2,"2025-08-23T01:33:33.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963205,1755912813530,"fUSD",-529.92,0.00018356,2,"2025-08-23T01:33:33.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963206,1755912813539,"fUSD",-705.67,0.00018356,2,"2025-08-23T01:33:33.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963207,1755912813550,"fUSD",-896.87,0.00018356,2,"2025-08-23T01:33:33.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963208,1755912813560,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963209,1755912813570,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963210,1755912813580,"fUSD",-741.74,0.00018356,2,"2025-08-23T01:33:33.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963211,1755912813590,"fUSD",-1094.77,0.00018356,2,"2025-08-23T01:33:33.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963212,1755912813599,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963213,1755912813609,"fUSD",-869.76,0.00018356,2,"2025-08-23T01:33:33.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963214,1755912813619,"fUSD",-562.13,0.00018356,2,"2025-08-23T01:33:33.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963215,1755912813629,"fUSD",-437.77,0.00018356,2,"2025-08-23T01:33:33.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963216,1755912813639,"fUSD",-418.69,0.00018356,2,"2025-08-23T01:33:33.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963217,1755912813650,"fUSD",-723.99,0.00018356,2,"2025-08-23T01:33:33.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963218,1755912813660,"fUSD",-541.27,0.00018356,2,"2025-08-23T01:33:33.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963219,1755912813670,"fUSD",-1048.91,0.00018356,2,"2025-08-23T01:33:33.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963220,1755912813680,"fUSD",-963.36,0.00018356,2,"2025-08-23T01:33:33.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963221,1755912813691,"fUSD",-685.08,0.00018356,2,"2025-08-23T01:33:33.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963222,1755912813700,"fUSD",-4903.23,0.00018356,2,"2025-08-23T01:33:33.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963223,1755912813710,"fUSD",-614.11,0.00018356,2,"2025-08-23T01:33:33.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963224,1755912813720,"fUSD",-196.25961334,0.00018356,2,"2025-08-23T01:33:33.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963225,1755912813731,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963226,1755912813741,"fUSD",-530.85,0.00018356,2,"2025-08-23T01:33:33.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963227,1755912813751,"fUSD",-956.53,0.00018356,2,"2025-08-23T01:33:33.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963228,1755912813761,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963229,1755912813772,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963230,1755912813782,"fUSD",-508.77,0.00018356,2,"2025-08-23T01:33:33.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963231,1755912813794,"fUSD",-690.94,0.00018356,2,"2025-08-23T01:33:33.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963232,1755912813804,"fUSD",-781.78,0.00018356,2,"2025-08-23T01:33:33.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963233,1755912813815,"fUSD",-166.839125,0.00018356,2,"2025-08-23T01:33:33.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963234,1755912813825,"fUSD",-407.82,0.00018356,2,"2025-08-23T01:33:33.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963235,1755912813835,"fUSD",-516.0,0.00018356,2,"2025-08-23T01:33:33.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963236,1755912813846,"fUSD",-573.49,0.00018356,2,"2025-08-23T01:33:33.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963237,1755912813856,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963238,1755912813867,"fUSD",-548.91,0.00018356,2,"2025-08-23T01:33:33.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963239,1755912813877,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963240,1755912813887,"fUSD",-2566.25,0.00018356,2,"2025-08-23T01:33:33.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963241,1755912813897,"fUSD",-468.96,0.00018356,2,"2025-08-23T01:33:33.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963242,1755912813908,"fUSD",-947.84,0.00018356,2,"2025-08-23T01:33:33.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963243,1755912813918,"fUSD",-1053.52,0.00018356,2,"2025-08-23T01:33:33.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963244,1755912813928,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:33.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963245,1755912813938,"fUSD",-659.68,0.00018356,2,"2025-08-23T01:33:33.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963246,1755912813948,"fUSD",-691.7,0.00018356,2,"2025-08-23T01:33:33.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963247,1755912813958,"fUSD",-1155.0,0.00018356,2,"2025-08-23T01:33:33.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963248,1755912813968,"fUSD",-557.81,0.00018356,2,"2025-08-23T01:33:33.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963249,1755912813978,"fUSD",-1327.17,0.00018356,2,"2025-08-23T01:33:33.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963250,1755912813988,"fUSD",-719.87,0.00018356,2,"2025-08-23T01:33:33.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963251,1755912813998,"fUSD",-532.88,0.00018356,2,"2025-08-23T01:33:33.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963252,1755912814008,"fUSD",-621.05,0.00018356,2,"2025-08-23T01:33:34.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963253,1755912814018,"fUSD",-482.24,0.00018356,2,"2025-08-23T01:33:34.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963254,1755912814028,"fUSD",-825.64,0.00018356,2,"2025-08-23T01:33:34.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963255,1755912814040,"fUSD",-786.36,0.00018356,2,"2025-08-23T01:33:34.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963256,1755912814050,"fUSD",-508.4,0.00018356,2,"2025-08-23T01:33:34.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963257,1755912814060,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963258,1755912814070,"fUSD",-811.77,0.00018356,2,"2025-08-23T01:33:34.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963259,1755912814081,"fUSD",-448.05,0.00018356,2,"2025-08-23T01:33:34.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963260,1755912814091,"fUSD",-471.12,0.00018356,2,"2025-08-23T01:33:34.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963261,1755912814100,"fUSD",-522.09,0.00018356,2,"2025-08-23T01:33:34.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963262,1755912814111,"fUSD",-478.08,0.00018356,2,"2025-08-23T01:33:34.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963263,1755912814120,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963264,1755912814129,"fUSD",-413.45,0.00018356,2,"2025-08-23T01:33:34.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963265,1755912814138,"fUSD",-1160.25,0.00018356,2,"2025-08-23T01:33:34.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963266,1755912814148,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963267,1755912814157,"fUSD",-400.01,0.00018356,2,"2025-08-23T01:33:34.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963268,1755912814167,"fUSD",-1658.24,0.00018356,2,"2025-08-23T01:33:34.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963269,1755912814177,"fUSD",-876.0,0.00018356,2,"2025-08-23T01:33:34.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963270,1755912814187,"fUSD",-1082.57,0.00018356,2,"2025-08-23T01:33:34.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963271,1755912814197,"fUSD",-599.68,0.00018356,2,"2025-08-23T01:33:34.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963272,1755912814207,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963273,1755912814216,"fUSD",-928.99,0.00018356,2,"2025-08-23T01:33:34.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963274,1755912814227,"fUSD",-576.13,0.00018356,2,"2025-08-23T01:33:34.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963275,1755912814236,"fUSD",-581.91,0.00018356,2,"2025-08-23T01:33:34.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963276,1755912814246,"fUSD",-535.34,0.00018356,2,"2025-08-23T01:33:34.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963277,1755912814256,"fUSD",-704.93,0.00018356,2,"2025-08-23T01:33:34.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963278,1755912814266,"fUSD",-629.77,0.00018356,2,"2025-08-23T01:33:34.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963279,1755912814276,"fUSD",-909.17,0.00018356,2,"2025-08-23T01:33:34.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963280,1755912814286,"fUSD",-757.81,0.00018356,2,"2025-08-23T01:33:34.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963281,1755912814296,"fUSD",-458.74,0.00018356,2,"2025-08-23T01:33:34.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963282,1755912814306,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963283,1755912814316,"fUSD",-808.82,0.00018356,2,"2025-08-23T01:33:34.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963284,1755912814325,"fUSD",-677.9,0.00018356,2,"2025-08-23T01:33:34.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963285,1755912814335,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963286,1755912814345,"fUSD",-1628.12,0.00018356,2,"2025-08-23T01:33:34.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963287,1755912814354,"fUSD",-556.37,0.00018356,2,"2025-08-23T01:33:34.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963288,1755912814363,"fUSD",-412.49,0.00018356,2,"2025-08-23T01:33:34.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963289,1755912814372,"fUSD",-562.56,0.00018356,2,"2025-08-23T01:33:34.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963290,1755912814382,"fUSD",-554.4,0.00018356,2,"2025-08-23T01:33:34.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963291,1755912814392,"fUSD",-699.23,0.00018356,2,"2025-08-23T01:33:34.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963292,1755912814401,"fUSD",-442.39,0.00018356,2,"2025-08-23T01:33:34.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963293,1755912814411,"fUSD",-627.55,0.00018356,2,"2025-08-23T01:33:34.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963294,1755912814424,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963295,1755912814434,"fUSD",-475.41,0.00018356,2,"2025-08-23T01:33:34.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963296,1755912814443,"fUSD",-901.46,0.00018356,2,"2025-08-23T01:33:34.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963297,1755912814453,"fUSD",-618.33,0.00018356,2,"2025-08-23T01:33:34.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963298,1755912814465,"fUSD",-493.66,0.00018356,2,"2025-08-23T01:33:34.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963299,1755912814475,"fUSD",-1043.76,0.00018356,2,"2025-08-23T01:33:34.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963300,1755912814485,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963301,1755912814496,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963302,1755912814505,"fUSD",-415.82,0.00018356,2,"2025-08-23T01:33:34.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963303,1755912814514,"fUSD",-682.29,0.00018356,2,"2025-08-23T01:33:34.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963304,1755912814524,"fUSD",-491.94,0.00018356,2,"2025-08-23T01:33:34.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963305,1755912814533,"fUSD",-640.17,0.00018356,2,"2025-08-23T01:33:34.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963306,1755912814543,"fUSD",-427.73,0.00018356,2,"2025-08-23T01:33:34.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963307,1755912814553,"fUSD",-568.93,0.00018356,2,"2025-08-23T01:33:34.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963308,1755912814562,"fUSD",-501.87,0.00018356,2,"2025-08-23T01:33:34.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963309,1755912814571,"fUSD",-468.97,0.00018356,2,"2025-08-23T01:33:34.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963310,1755912814581,"fUSD",-537.21,0.00018356,2,"2025-08-23T01:33:34.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963311,1755912814590,"fUSD",-577.38,0.00018356,2,"2025-08-23T01:33:34.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963312,1755912814599,"fUSD",-620.18,0.00018356,2,"2025-08-23T01:33:34.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963313,1755912814609,"fUSD",-773.99,0.00018356,2,"2025-08-23T01:33:34.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963314,1755912814618,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963315,1755912814627,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963316,1755912814636,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963317,1755912814646,"fUSD",-457.02,0.00018356,2,"2025-08-23T01:33:34.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963318,1755912814655,"fUSD",-1005.26,0.00018356,2,"2025-08-23T01:33:34.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963319,1755912814665,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963320,1755912814675,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963321,1755912814684,"fUSD",-407.11,0.00018356,2,"2025-08-23T01:33:34.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963322,1755912814694,"fUSD",-610.39,0.00018356,2,"2025-08-23T01:33:34.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963323,1755912814703,"fUSD",-646.19,0.00018356,2,"2025-08-23T01:33:34.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963324,1755912814713,"fUSD",-933.58,0.00018356,2,"2025-08-23T01:33:34.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963325,1755912814722,"fUSD",-431.04,0.00018356,2,"2025-08-23T01:33:34.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963326,1755912814731,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963327,1755912814741,"fUSD",-605.05,0.00018356,2,"2025-08-23T01:33:34.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963328,1755912814751,"fUSD",-664.71,0.00018356,2,"2025-08-23T01:33:34.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963329,1755912814760,"fUSD",-938.83,0.00018356,2,"2025-08-23T01:33:34.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963330,1755912814769,"fUSD",-1070.54,0.00018356,2,"2025-08-23T01:33:34.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963331,1755912814779,"fUSD",-546.05,0.00018356,2,"2025-08-23T01:33:34.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963332,1755912814788,"fUSD",-410.97,0.00018356,2,"2025-08-23T01:33:34.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963333,1755912814798,"fUSD",-570.73,0.00018356,2,"2025-08-23T01:33:34.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963334,1755912814808,"fUSD",-490.42,0.00018356,2,"2025-08-23T01:33:34.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963335,1755912814817,"fUSD",-716.24,0.00018356,2,"2025-08-23T01:33:34.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963336,1755912814826,"fUSD",-665.32,0.00018356,2,"2025-08-23T01:33:34.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963337,1755912814836,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963338,1755912814845,"fUSD",-697.95,0.00018356,2,"2025-08-23T01:33:34.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963339,1755912814854,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963340,1755912814864,"fUSD",-731.6,0.00018356,2,"2025-08-23T01:33:34.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963341,1755912814873,"fUSD",-1401.51,0.00018356,2,"2025-08-23T01:33:34.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963342,1755912814883,"fUSD",-509.97,0.00018356,2,"2025-08-23T01:33:34.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963343,1755912814892,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963344,1755912814901,"fUSD",-474.27,0.00018356,2,"2025-08-23T01:33:34.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963345,1755912814910,"fUSD",-1143.48,0.00018356,2,"2025-08-23T01:33:34.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963346,1755912814920,"fUSD",-633.21,0.00018356,2,"2025-08-23T01:33:34.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963347,1755912814929,"fUSD",-551.73,0.00018356,2,"2025-08-23T01:33:34.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963348,1755912814939,"fUSD",-1150.35,0.00018356,2,"2025-08-23T01:33:34.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963349,1755912814948,"fUSD",-803.81,0.00018356,2,"2025-08-23T01:33:34.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963350,1755912814957,"fUSD",-507.56,0.00018356,2,"2025-08-23T01:33:34.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963351,1755912814967,"fUSD",-1049.21,0.00018356,2,"2025-08-23T01:33:34.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963352,1755912814977,"fUSD",-709.31,0.00018356,2,"2025-08-23T01:33:34.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963353,1755912814986,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963354,1755912814996,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:34.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963355,1755912815006,"fUSD",-870.96,0.00018356,2,"2025-08-23T01:33:35.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963356,1755912815015,"fUSD",-640.94,0.00018356,2,"2025-08-23T01:33:35.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963357,1755912815025,"fUSD",-599.05,0.00018356,2,"2025-08-23T01:33:35.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963358,1755912815034,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963359,1755912815044,"fUSD",-878.26,0.00018356,2,"2025-08-23T01:33:35.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963360,1755912815054,"fUSD",-518.56,0.00018356,2,"2025-08-23T01:33:35.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963361,1755912815063,"fUSD",-784.45,0.00018356,2,"2025-08-23T01:33:35.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963362,1755912815073,"fUSD",-1743.04,0.00018356,2,"2025-08-23T01:33:35.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963363,1755912815083,"fUSD",-671.68,0.00018356,2,"2025-08-23T01:33:35.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963364,1755912815093,"fUSD",-939.87,0.00018356,2,"2025-08-23T01:33:35.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963365,1755912815103,"fUSD",-538.86,0.00018356,2,"2025-08-23T01:33:35.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963366,1755912815112,"fUSD",-983.76,0.00018356,2,"2025-08-23T01:33:35.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963367,1755912815122,"fUSD",-582.18,0.00018356,2,"2025-08-23T01:33:35.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963368,1755912815132,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963369,1755912815141,"fUSD",-743.59,0.00018356,2,"2025-08-23T01:33:35.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963370,1755912815151,"fUSD",-839.71,0.00018356,2,"2025-08-23T01:33:35.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963371,1755912815161,"fUSD",-706.05,0.00018356,2,"2025-08-23T01:33:35.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963372,1755912815171,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963373,1755912815181,"fUSD",-1278.62,0.00018356,2,"2025-08-23T01:33:35.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963374,1755912815190,"fUSD",-890.17,0.00018356,2,"2025-08-23T01:33:35.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963375,1755912815199,"fUSD",-1021.93,0.00018356,2,"2025-08-23T01:33:35.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963376,1755912815209,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963377,1755912815218,"fUSD",-649.66,0.00018356,2,"2025-08-23T01:33:35.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963378,1755912815228,"fUSD",-527.2,0.00018356,2,"2025-08-23T01:33:35.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963379,1755912815237,"fUSD",-784.4,0.00018356,2,"2025-08-23T01:33:35.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963380,1755912815246,"fUSD",-634.12,0.00018356,2,"2025-08-23T01:33:35.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963381,1755912815256,"fUSD",-971.12,0.00018356,2,"2025-08-23T01:33:35.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963382,1755912815265,"fUSD",-726.51,0.00018356,2,"2025-08-23T01:33:35.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963383,1755912815275,"fUSD",-754.33,0.00018356,2,"2025-08-23T01:33:35.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963384,1755912815284,"fUSD",-1154.79,0.00018356,2,"2025-08-23T01:33:35.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963385,1755912815296,"fUSD",-1099.97,0.00018356,2,"2025-08-23T01:33:35.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963386,1755912815306,"fUSD",-1157.08,0.00018356,2,"2025-08-23T01:33:35.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963387,1755912815315,"fUSD",-535.95,0.00018356,2,"2025-08-23T01:33:35.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963388,1755912815324,"fUSD",-691.37,0.00018356,2,"2025-08-23T01:33:35.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963389,1755912815334,"fUSD",-888.95,0.00018356,2,"2025-08-23T01:33:35.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963390,1755912815344,"fUSD",-1203.18,0.00018356,2,"2025-08-23T01:33:35.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963391,1755912815353,"fUSD",-656.19,0.00018356,2,"2025-08-23T01:33:35.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963392,1755912815363,"fUSD",-985.25,0.00018356,2,"2025-08-23T01:33:35.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963393,1755912815373,"fUSD",-807.2,0.00018356,2,"2025-08-23T01:33:35.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963394,1755912815383,"fUSD",-1439.09,0.00018356,2,"2025-08-23T01:33:35.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963395,1755912815394,"fUSD",-659.77,0.00018356,2,"2025-08-23T01:33:35.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963396,1755912815404,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963397,1755912815532,"fUSD",-583.57,0.00018356,2,"2025-08-23T01:33:35.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963398,1755912815545,"fUSD",-731.16,0.00018356,2,"2025-08-23T01:33:35.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963399,1755912815554,"fUSD",-890.52,0.00018356,2,"2025-08-23T01:33:35.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963400,1755912815563,"fUSD",-766.72,0.00018356,2,"2025-08-23T01:33:35.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963401,1755912815572,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963402,1755912815582,"fUSD",-855.77,0.00018356,2,"2025-08-23T01:33:35.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963403,1755912815591,"fUSD",-635.62,0.00018356,2,"2025-08-23T01:33:35.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963404,1755912815601,"fUSD",-986.02,0.00018356,2,"2025-08-23T01:33:35.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963405,1755912815610,"fUSD",-967.68,0.00018356,2,"2025-08-23T01:33:35.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963406,1755912815620,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963407,1755912815629,"fUSD",-963.55,0.00018356,2,"2025-08-23T01:33:35.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963408,1755912815639,"fUSD",-466.03,0.00018356,2,"2025-08-23T01:33:35.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963409,1755912815648,"fUSD",-482.07,0.00018356,2,"2025-08-23T01:33:35.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963410,1755912815658,"fUSD",-1494.7,0.00018356,2,"2025-08-23T01:33:35.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963411,1755912815667,"fUSD",-859.0,0.00018356,2,"2025-08-23T01:33:35.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963412,1755912815676,"fUSD",-828.37,0.00018356,2,"2025-08-23T01:33:35.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963413,1755912815686,"fUSD",-507.72,0.00018356,2,"2025-08-23T01:33:35.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963414,1755912815695,"fUSD",-777.58,0.00018356,2,"2025-08-23T01:33:35.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963415,1755912815705,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963416,1755912815714,"fUSD",-506.23,0.00018356,2,"2025-08-23T01:33:35.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963417,1755912815723,"fUSD",-479.67,0.00018356,2,"2025-08-23T01:33:35.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963418,1755912815733,"fUSD",-781.12,0.00018356,2,"2025-08-23T01:33:35.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963419,1755912815743,"fUSD",-937.77,0.00018356,2,"2025-08-23T01:33:35.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963420,1755912815753,"fUSD",-755.98,0.00018356,2,"2025-08-23T01:33:35.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963421,1755912815762,"fUSD",-585.32,0.00018356,2,"2025-08-23T01:33:35.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963422,1755912815771,"fUSD",-941.46,0.00018356,2,"2025-08-23T01:33:35.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963423,1755912815780,"fUSD",-979.86,0.00018356,2,"2025-08-23T01:33:35.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963424,1755912815790,"fUSD",-1039.23,0.00018356,2,"2025-08-23T01:33:35.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963425,1755912815799,"fUSD",-873.74,0.00018356,2,"2025-08-23T01:33:35.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963426,1755912815808,"fUSD",-545.13,0.00018356,2,"2025-08-23T01:33:35.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963427,1755912815818,"fUSD",-650.0,0.00018356,2,"2025-08-23T01:33:35.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963428,1755912815827,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963429,1755912815837,"fUSD",-792.76,0.00018356,2,"2025-08-23T01:33:35.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963430,1755912815847,"fUSD",-505.4,0.00018356,2,"2025-08-23T01:33:35.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963431,1755912815857,"fUSD",-764.74,0.00018356,2,"2025-08-23T01:33:35.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963432,1755912815867,"fUSD",-822.02,0.00018356,2,"2025-08-23T01:33:35.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963433,1755912815877,"fUSD",-958.27,0.00018356,2,"2025-08-23T01:33:35.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963434,1755912815886,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963435,1755912815895,"fUSD",-493.69,0.00018356,2,"2025-08-23T01:33:35.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963436,1755912815904,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963437,1755912815914,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963438,1755912815924,"fUSD",-550.01,0.00018356,2,"2025-08-23T01:33:35.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963439,1755912815933,"fUSD",-724.98,0.00018356,2,"2025-08-23T01:33:35.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963440,1755912815943,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:35.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963441,1755912815952,"fUSD",-957.7,0.00018356,2,"2025-08-23T01:33:35.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963442,1755912815962,"fUSD",-712.18,0.00018356,2,"2025-08-23T01:33:35.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963443,1755912815972,"fUSD",-532.46,0.00018356,2,"2025-08-23T01:33:35.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963444,1755912815982,"fUSD",-484.95,0.00018356,2,"2025-08-23T01:33:35.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963445,1755912815991,"fUSD",-839.82,0.00018356,2,"2025-08-23T01:33:35.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963446,1755912816000,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:36.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963447,1755912816010,"fUSD",-3061.19,0.00018356,2,"2025-08-23T01:33:36.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963448,1755912816019,"fUSD",-402.87,0.00018356,2,"2025-08-23T01:33:36.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963449,1755912816028,"fUSD",-668.01,0.00018356,2,"2025-08-23T01:33:36.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963450,1755912816038,"fUSD",-440.73,0.00018356,2,"2025-08-23T01:33:36.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963451,1755912816048,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:36.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963452,1755912816058,"fUSD",-911.43,0.00018356,2,"2025-08-23T01:33:36.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963453,1755912816067,"fUSD",-931.59,0.00018356,2,"2025-08-23T01:33:36.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963454,1755912816076,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:36.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963455,1755912816085,"fUSD",-585.39,0.00018356,2,"2025-08-23T01:33:36.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963456,1755912816094,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:33:36.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963457,1755912816104,"fUSD",-631.42,0.00018356,2,"2025-08-23T01:33:36.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963458,1755912816113,"fUSD",-821.68,0.00018356,2,"2025-08-23T01:33:36.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963459,1755912816122,"fUSD",-464.46,0.00018356,2,"2025-08-23T01:33:36.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963460,1755912816131,"fUSD",-613.21,0.00018356,2,"2025-08-23T01:33:36.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963461,1755912816141,"fUSD",-72649.84,0.00018356,2,"2025-08-23T01:33:36.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963462,1755912816150,"fUSD",-90000.0,0.000184,5,"2025-08-23T01:33:36.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963463,1755912816160,"fUSD",-2500.0,0.00018401,2,"2025-08-23T01:33:36.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963464,1755912816170,"fUSD",-1000.0,0.00018404,2,"2025-08-23T01:33:36.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963465,1755912816179,"fUSD",-156.587,0.00018404,2,"2025-08-23T01:33:36.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963466,1755912816189,"fUSD",-5591.31319997,0.00018404,2,"2025-08-23T01:33:36.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963467,1755912816199,"fUSD",-500.0,0.00018404,2,"2025-08-23T01:33:36.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963468,1755912816208,"fUSD",-2500.0,0.00018417,2,"2025-08-23T01:33:36.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963469,1755912816218,"fUSD",-3000.0,0.00018421,2,"2025-08-23T01:33:36.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963470,1755912816228,"fUSD",-913.42,0.00018427,2,"2025-08-23T01:33:36.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963471,1755912816238,"fUSD",-150.0,0.0001845,2,"2025-08-23T01:33:36.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963472,1755912816247,"fUSD",-310.82204389,0.00018459,2,"2025-08-23T01:33:36.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963473,1755912816257,"fUSD",-5798.19178837,0.00018459,2,"2025-08-23T01:33:36.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963474,1755912816266,"fUSD",-1000.0,0.00018463,2,"2025-08-23T01:33:36.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963475,1755912816276,"fUSD",-1000.0,0.00018467,2,"2025-08-23T01:33:36.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963476,1755912816286,"fUSD",-300.0,0.0001851,2,"2025-08-23T01:33:36.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963477,1755912816297,"fUSD",-6012.72488454,0.00018514,2,"2025-08-23T01:33:36.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963478,1755912816307,"fUSD",-1000.0,0.00018523,2,"2025-08-23T01:33:36.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963479,1755912816316,"fUSD",-2500.0,0.00018551,2,"2025-08-23T01:33:36.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963480,1755912816325,"fUSD",-2500.0,0.00018551,2,"2025-08-23T01:33:36.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963481,1755912816335,"fUSD",-500.0,0.00018566,2,"2025-08-23T01:33:36.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963482,1755912816345,"fUSD",-6235.19570527,0.00018569,2,"2025-08-23T01:33:36.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963483,1755912816354,"fUSD",-1000.0,0.00018582,2,"2025-08-23T01:33:36.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963484,1755912816364,"fUSD",-1608.46,0.00018588,2,"2025-08-23T01:33:36.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963485,1755912816374,"fUSD",-549.67,0.00018612,2,"2025-08-23T01:33:36.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963486,1755912816384,"fUSD",-6465.89794637,0.00018624,2,"2025-08-23T01:33:36.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963487,1755912816394,"fUSD",-733.0,0.0001863,2,"2025-08-23T01:33:36.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963488,1755912816404,"fUSD",-1367.0,0.0001863,2,"2025-08-23T01:33:36.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963489,1755912816416,"fUSD",-392.0,0.0001863,2,"2025-08-23T01:33:36.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963490,1755912816430,"fUSD",-500.0,0.0001863,2,"2025-08-23T01:33:36.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963491,1755912816440,"fUSD",-2066.0,0.0001863,2,"2025-08-23T01:33:36.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963492,1755912816450,"fUSD",-500.0,0.0001863,2,"2025-08-23T01:33:36.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963493,1755912816461,"fUSD",-1471.92,0.0001863,2,"2025-08-23T01:33:36.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963494,1755912816470,"fUSD",-404.24,0.0001863,2,"2025-08-23T01:33:36.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963495,1755912816480,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963496,1755912816489,"fUSD",-957.1,0.0001863,2,"2025-08-23T01:33:36.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963497,1755912816499,"fUSD",-500.5,0.0001863,2,"2025-08-23T01:33:36.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963498,1755912816509,"fUSD",-318.99900032,0.0001863,2,"2025-08-23T01:33:36.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963499,1755912816518,"fUSD",-630.13,0.0001863,2,"2025-08-23T01:33:36.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963500,1755912816527,"fUSD",-484.29,0.0001863,2,"2025-08-23T01:33:36.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963501,1755912816535,"fUSD",-691.2,0.0001863,2,"2025-08-23T01:33:36.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963502,1755912816546,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963503,1755912816555,"fUSD",-564.0,0.0001863,2,"2025-08-23T01:33:36.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963504,1755912816565,"fUSD",-922.66,0.0001863,2,"2025-08-23T01:33:36.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963505,1755912816574,"fUSD",-1309.75,0.0001863,2,"2025-08-23T01:33:36.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963506,1755912816584,"fUSD",-410.64,0.0001863,2,"2025-08-23T01:33:36.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963507,1755912816593,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963508,1755912816602,"fUSD",-267.09082199,0.0001863,2,"2025-08-23T01:33:36.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963509,1755912816612,"fUSD",-814.35,0.0001863,2,"2025-08-23T01:33:36.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963510,1755912816621,"fUSD",-703.72,0.0001863,2,"2025-08-23T01:33:36.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963511,1755912816630,"fUSD",-307.89163806,0.0001863,2,"2025-08-23T01:33:36.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963512,1755912816640,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963513,1755912816650,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963514,1755912816659,"fUSD",-416.84,0.0001863,2,"2025-08-23T01:33:36.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963515,1755912816668,"fUSD",-552.81,0.0001863,2,"2025-08-23T01:33:36.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963516,1755912816677,"fUSD",-565.22,0.0001863,2,"2025-08-23T01:33:36.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963517,1755912816687,"fUSD",-457.37,0.0001863,2,"2025-08-23T01:33:36.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963518,1755912816697,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963519,1755912816717,"fUSD",-454.18,0.0001863,2,"2025-08-23T01:33:36.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963520,1755912816726,"fUSD",-408.41,0.0001863,2,"2025-08-23T01:33:36.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963521,1755912816735,"fUSD",-429.23,0.0001863,2,"2025-08-23T01:33:36.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963522,1755912816745,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963523,1755912816754,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963524,1755912816764,"fUSD",-582.37,0.0001863,2,"2025-08-23T01:33:36.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963525,1755912816773,"fUSD",-363.91717077,0.0001863,2,"2025-08-23T01:33:36.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963526,1755912816783,"fUSD",-216.74,0.0001863,2,"2025-08-23T01:33:36.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963527,1755912816792,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963528,1755912816801,"fUSD",-759.88,0.0001863,2,"2025-08-23T01:33:36.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963529,1755912816810,"fUSD",-591.39,0.0001863,2,"2025-08-23T01:33:36.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963530,1755912816819,"fUSD",-413.97,0.0001863,2,"2025-08-23T01:33:36.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963531,1755912816829,"fUSD",-649.74,0.0001863,2,"2025-08-23T01:33:36.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963532,1755912816838,"fUSD",-506.47,0.0001863,2,"2025-08-23T01:33:36.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963533,1755912816847,"fUSD",-446.38,0.0001863,2,"2025-08-23T01:33:36.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963534,1755912816856,"fUSD",-715.02,0.0001863,2,"2025-08-23T01:33:36.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963535,1755912816865,"fUSD",-537.25,0.0001863,2,"2025-08-23T01:33:36.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963536,1755912816874,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963537,1755912816884,"fUSD",-512.45,0.0001863,2,"2025-08-23T01:33:36.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963538,1755912816893,"fUSD",-527.41,0.0001863,2,"2025-08-23T01:33:36.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963539,1755912816902,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963540,1755912816911,"fUSD",-521.1,0.0001863,2,"2025-08-23T01:33:36.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963541,1755912816921,"fUSD",-446.92,0.0001863,2,"2025-08-23T01:33:36.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963542,1755912816930,"fUSD",-449.44,0.0001863,2,"2025-08-23T01:33:36.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963543,1755912816939,"fUSD",-675.1,0.0001863,2,"2025-08-23T01:33:36.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963544,1755912816949,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:36.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963545,1755912816958,"fUSD",-609.3,0.0001863,2,"2025-08-23T01:33:36.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963546,1755912816968,"fUSD",-654.03,0.0001863,2,"2025-08-23T01:33:36.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963547,1755912816977,"fUSD",-449.36938,0.0001863,2,"2025-08-23T01:33:36.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963548,1755912816987,"fUSD",-661.96,0.0001863,2,"2025-08-23T01:33:36.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963549,1755912816996,"fUSD",-568.98,0.0001863,2,"2025-08-23T01:33:36.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963550,1755912817006,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963551,1755912817015,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963552,1755912817025,"fUSD",-709.86,0.0001863,2,"2025-08-23T01:33:37.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963553,1755912817034,"fUSD",-812.84,0.0001863,2,"2025-08-23T01:33:37.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963554,1755912817045,"fUSD",-437.4,0.0001863,2,"2025-08-23T01:33:37.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963555,1755912817055,"fUSD",-586.38,0.0001863,2,"2025-08-23T01:33:37.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963556,1755912817064,"fUSD",-442.27,0.0001863,2,"2025-08-23T01:33:37.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963557,1755912817073,"fUSD",-562.61,0.0001863,2,"2025-08-23T01:33:37.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963558,1755912817082,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963559,1755912817091,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963560,1755912817100,"fUSD",-845.65,0.0001863,2,"2025-08-23T01:33:37.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963561,1755912817110,"fUSD",-441.24,0.0001863,2,"2025-08-23T01:33:37.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963562,1755912817120,"fUSD",-529.98,0.0001863,2,"2025-08-23T01:33:37.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963563,1755912817130,"fUSD",-545.5,0.0001863,2,"2025-08-23T01:33:37.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963564,1755912817139,"fUSD",-570.39,0.0001863,2,"2025-08-23T01:33:37.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963565,1755912817149,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963566,1755912817158,"fUSD",-421.77,0.0001863,2,"2025-08-23T01:33:37.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963567,1755912817167,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963568,1755912817176,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963569,1755912817186,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963570,1755912817195,"fUSD",-464.48,0.0001863,2,"2025-08-23T01:33:37.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963571,1755912817205,"fUSD",-415.36,0.0001863,2,"2025-08-23T01:33:37.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963572,1755912817214,"fUSD",-530.98,0.0001863,2,"2025-08-23T01:33:37.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963573,1755912817223,"fUSD",-512.43,0.0001863,2,"2025-08-23T01:33:37.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963574,1755912817233,"fUSD",-516.79,0.0001863,2,"2025-08-23T01:33:37.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963575,1755912817242,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963576,1755912817252,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963577,1755912817261,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963578,1755912817270,"fUSD",-409.44,0.0001863,2,"2025-08-23T01:33:37.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963579,1755912817279,"fUSD",-499.57,0.0001863,2,"2025-08-23T01:33:37.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963580,1755912817290,"fUSD",-577.94,0.0001863,2,"2025-08-23T01:33:37.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963581,1755912817299,"fUSD",-450.46296923,0.0001863,2,"2025-08-23T01:33:37.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963582,1755912817308,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963583,1755912817317,"fUSD",-476.9,0.0001863,2,"2025-08-23T01:33:37.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963584,1755912817326,"fUSD",-637.7,0.0001863,2,"2025-08-23T01:33:37.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963585,1755912817335,"fUSD",-423.83,0.0001863,2,"2025-08-23T01:33:37.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963586,1755912817345,"fUSD",-459.29,0.0001863,2,"2025-08-23T01:33:37.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963587,1755912817354,"fUSD",-873.47,0.0001863,2,"2025-08-23T01:33:37.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963588,1755912817364,"fUSD",-571.62,0.0001863,2,"2025-08-23T01:33:37.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963589,1755912817373,"fUSD",-409.95,0.0001863,2,"2025-08-23T01:33:37.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963590,1755912817382,"fUSD",-1704.41,0.0001863,2,"2025-08-23T01:33:37.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963591,1755912817391,"fUSD",-549.98,0.0001863,2,"2025-08-23T01:33:37.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963592,1755912817400,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963593,1755912817414,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963594,1755912817423,"fUSD",-531.47,0.0001863,2,"2025-08-23T01:33:37.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963595,1755912817432,"fUSD",-456.18,0.0001863,2,"2025-08-23T01:33:37.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963596,1755912817441,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963597,1755912817450,"fUSD",-890.29,0.0001863,2,"2025-08-23T01:33:37.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963598,1755912817460,"fUSD",-406.1,0.0001863,2,"2025-08-23T01:33:37.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963599,1755912817469,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963600,1755912817478,"fUSD",-421.32,0.0001863,2,"2025-08-23T01:33:37.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963601,1755912817487,"fUSD",-478.43,0.0001863,2,"2025-08-23T01:33:37.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963602,1755912817496,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963603,1755912817506,"fUSD",-487.04,0.0001863,2,"2025-08-23T01:33:37.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963604,1755912817515,"fUSD",-595.85,0.0001863,2,"2025-08-23T01:33:37.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963605,1755912817524,"fUSD",-542.43,0.0001863,2,"2025-08-23T01:33:37.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963606,1755912817533,"fUSD",-510.81,0.0001863,2,"2025-08-23T01:33:37.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963607,1755912817542,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963608,1755912817551,"fUSD",-451.04,0.0001863,2,"2025-08-23T01:33:37.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963609,1755912817561,"fUSD",-477.02,0.0001863,2,"2025-08-23T01:33:37.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963610,1755912817569,"fUSD",-667.8,0.0001863,2,"2025-08-23T01:33:37.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963611,1755912817578,"fUSD",-754.76,0.0001863,2,"2025-08-23T01:33:37.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963612,1755912817588,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963613,1755912817597,"fUSD",-1030.1,0.0001863,2,"2025-08-23T01:33:37.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963614,1755912817607,"fUSD",-510.89,0.0001863,2,"2025-08-23T01:33:37.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963615,1755912817616,"fUSD",-436.99,0.0001863,2,"2025-08-23T01:33:37.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963616,1755912817625,"fUSD",-657.25,0.0001863,2,"2025-08-23T01:33:37.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963617,1755912817635,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963618,1755912817644,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963619,1755912817654,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963620,1755912817663,"fUSD",-1067.81,0.0001863,2,"2025-08-23T01:33:37.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963621,1755912817672,"fUSD",-417.45,0.0001863,2,"2025-08-23T01:33:37.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963622,1755912817682,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963623,1755912817691,"fUSD",-578.42,0.0001863,2,"2025-08-23T01:33:37.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963624,1755912817701,"fUSD",-786.01,0.0001863,2,"2025-08-23T01:33:37.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963625,1755912817710,"fUSD",-1145.67,0.0001863,2,"2025-08-23T01:33:37.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963626,1755912817719,"fUSD",-624.95,0.0001863,2,"2025-08-23T01:33:37.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963627,1755912817728,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963628,1755912817738,"fUSD",-439.98,0.0001863,2,"2025-08-23T01:33:37.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963629,1755912817747,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963630,1755912817756,"fUSD",-734.24,0.0001863,2,"2025-08-23T01:33:37.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963631,1755912817766,"fUSD",-716.27,0.0001863,2,"2025-08-23T01:33:37.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963632,1755912817775,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963633,1755912817784,"fUSD",-677.21,0.0001863,2,"2025-08-23T01:33:37.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963634,1755912817793,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963635,1755912817803,"fUSD",-503.77,0.0001863,2,"2025-08-23T01:33:37.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963636,1755912817813,"fUSD",-651.98,0.0001863,2,"2025-08-23T01:33:37.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963637,1755912817822,"fUSD",-831.56,0.0001863,2,"2025-08-23T01:33:37.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963638,1755912817831,"fUSD",-742.35,0.0001863,2,"2025-08-23T01:33:37.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963639,1755912817840,"fUSD",-541.87,0.0001863,2,"2025-08-23T01:33:37.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963640,1755912817849,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963641,1755912817859,"fUSD",-462.17,0.0001863,2,"2025-08-23T01:33:37.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963642,1755912817869,"fUSD",-483.65039267,0.0001863,2,"2025-08-23T01:33:37.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963643,1755912817878,"fUSD",-422.39,0.0001863,2,"2025-08-23T01:33:37.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963644,1755912817887,"fUSD",-535.7,0.0001863,2,"2025-08-23T01:33:37.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963645,1755912817897,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963646,1755912817906,"fUSD",-598.88,0.0001863,2,"2025-08-23T01:33:37.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963647,1755912817915,"fUSD",-601.7,0.0001863,2,"2025-08-23T01:33:37.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963648,1755912817924,"fUSD",-729.0,0.0001863,2,"2025-08-23T01:33:37.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963649,1755912817933,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963650,1755912817942,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963651,1755912817952,"fUSD",-482.06,0.0001863,2,"2025-08-23T01:33:37.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963652,1755912817961,"fUSD",-648.16,0.0001863,2,"2025-08-23T01:33:37.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963653,1755912817970,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963654,1755912817980,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:37.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963655,1755912817989,"fUSD",-560.98,0.0001863,2,"2025-08-23T01:33:37.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963656,1755912817999,"fUSD",-485.12,0.0001863,2,"2025-08-23T01:33:37.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963657,1755912818008,"fUSD",-581.45,0.0001863,2,"2025-08-23T01:33:38.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963658,1755912818017,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963659,1755912818027,"fUSD",-607.66,0.0001863,2,"2025-08-23T01:33:38.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963660,1755912818036,"fUSD",-202.22676666,0.0001863,2,"2025-08-23T01:33:38.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963661,1755912818051,"fUSD",-483.72,0.0001863,2,"2025-08-23T01:33:38.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963662,1755912818061,"fUSD",-506.32,0.0001863,2,"2025-08-23T01:33:38.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963663,1755912818070,"fUSD",-657.0,0.0001863,2,"2025-08-23T01:33:38.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963664,1755912818080,"fUSD",-460.21,0.0001863,2,"2025-08-23T01:33:38.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963665,1755912818090,"fUSD",-664.59,0.0001863,2,"2025-08-23T01:33:38.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963666,1755912818100,"fUSD",-463.13,0.0001863,2,"2025-08-23T01:33:38.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963667,1755912818110,"fUSD",-518.18,0.0001863,2,"2025-08-23T01:33:38.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963668,1755912818120,"fUSD",-548.04,0.0001863,2,"2025-08-23T01:33:38.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963669,1755912818130,"fUSD",-490.94,0.0001863,2,"2025-08-23T01:33:38.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963670,1755912818140,"fUSD",-623.23,0.0001863,2,"2025-08-23T01:33:38.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963671,1755912818150,"fUSD",-407.86,0.0001863,2,"2025-08-23T01:33:38.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963672,1755912818160,"fUSD",-538.71,0.0001863,2,"2025-08-23T01:33:38.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963673,1755912818170,"fUSD",-492.11,0.0001863,2,"2025-08-23T01:33:38.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963674,1755912818180,"fUSD",-585.32,0.0001863,2,"2025-08-23T01:33:38.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963675,1755912818190,"fUSD",-704.8,0.0001863,2,"2025-08-23T01:33:38.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963676,1755912818199,"fUSD",-419.51,0.0001863,2,"2025-08-23T01:33:38.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963677,1755912818209,"fUSD",-536.25,0.0001863,2,"2025-08-23T01:33:38.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963678,1755912818219,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963679,1755912818229,"fUSD",-416.08,0.0001863,2,"2025-08-23T01:33:38.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963680,1755912818239,"fUSD",-685.75,0.0001863,2,"2025-08-23T01:33:38.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963681,1755912818249,"fUSD",-1265.94,0.0001863,2,"2025-08-23T01:33:38.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963682,1755912818259,"fUSD",-475.58,0.0001863,2,"2025-08-23T01:33:38.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963683,1755912818269,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963684,1755912818279,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963685,1755912818288,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963686,1755912818299,"fUSD",-433.85,0.0001863,2,"2025-08-23T01:33:38.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963687,1755912818309,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963688,1755912818319,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963689,1755912818329,"fUSD",-428.36,0.0001863,2,"2025-08-23T01:33:38.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963690,1755912818339,"fUSD",-543.91,0.0001863,2,"2025-08-23T01:33:38.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963691,1755912818349,"fUSD",-427.61,0.0001863,2,"2025-08-23T01:33:38.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963692,1755912818359,"fUSD",-763.66,0.0001863,2,"2025-08-23T01:33:38.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963693,1755912818368,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963694,1755912818378,"fUSD",-482.08,0.0001863,2,"2025-08-23T01:33:38.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963695,1755912818387,"fUSD",-552.38,0.0001863,2,"2025-08-23T01:33:38.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963696,1755912818398,"fUSD",-793.95,0.0001863,2,"2025-08-23T01:33:38.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963697,1755912818409,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963698,1755912818420,"fUSD",-476.99,0.0001863,2,"2025-08-23T01:33:38.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963699,1755912818430,"fUSD",-772.08,0.0001863,2,"2025-08-23T01:33:38.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963700,1755912818440,"fUSD",-607.86,0.0001863,2,"2025-08-23T01:33:38.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963701,1755912818451,"fUSD",-577.68,0.0001863,2,"2025-08-23T01:33:38.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963702,1755912818460,"fUSD",-446.17,0.0001863,2,"2025-08-23T01:33:38.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963703,1755912818470,"fUSD",-499.75,0.0001863,2,"2025-08-23T01:33:38.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963704,1755912818481,"fUSD",-543.86,0.0001863,2,"2025-08-23T01:33:38.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963705,1755912818491,"fUSD",-707.33,0.0001863,2,"2025-08-23T01:33:38.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963706,1755912818502,"fUSD",-475.34,0.0001863,2,"2025-08-23T01:33:38.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963707,1755912818512,"fUSD",-602.1,0.0001863,2,"2025-08-23T01:33:38.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963708,1755912818522,"fUSD",-496.62,0.0001863,2,"2025-08-23T01:33:38.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963709,1755912818532,"fUSD",-480.32,0.0001863,2,"2025-08-23T01:33:38.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963710,1755912818542,"fUSD",-752.86,0.0001863,2,"2025-08-23T01:33:38.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963711,1755912818552,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963712,1755912818562,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963713,1755912818571,"fUSD",-323.82525633,0.0001863,2,"2025-08-23T01:33:38.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963714,1755912818581,"fUSD",-633.62,0.0001863,2,"2025-08-23T01:33:38.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963715,1755912818591,"fUSD",-560.58,0.0001863,2,"2025-08-23T01:33:38.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963716,1755912818601,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963717,1755912818611,"fUSD",-416.01,0.0001863,2,"2025-08-23T01:33:38.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963718,1755912818621,"fUSD",-428.79,0.0001863,2,"2025-08-23T01:33:38.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963719,1755912818630,"fUSD",-614.22,0.0001863,2,"2025-08-23T01:33:38.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963720,1755912818640,"fUSD",-425.3,0.0001863,2,"2025-08-23T01:33:38.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963721,1755912818651,"fUSD",-508.68,0.0001863,2,"2025-08-23T01:33:38.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963722,1755912818660,"fUSD",-193.17723,0.0001863,2,"2025-08-23T01:33:38.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963723,1755912818670,"fUSD",-470.91,0.0001863,2,"2025-08-23T01:33:38.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963724,1755912818679,"fUSD",-418.5,0.0001863,2,"2025-08-23T01:33:38.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963725,1755912818690,"fUSD",-535.36,0.0001863,2,"2025-08-23T01:33:38.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963726,1755912818700,"fUSD",-181.11,0.0001863,2,"2025-08-23T01:33:38.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963727,1755912818710,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963728,1755912818720,"fUSD",-747.8,0.0001863,2,"2025-08-23T01:33:38.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963729,1755912818730,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963730,1755912818740,"fUSD",-433.94,0.0001863,2,"2025-08-23T01:33:38.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963731,1755912818750,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963732,1755912818760,"fUSD",-472.48,0.0001863,2,"2025-08-23T01:33:38.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963733,1755912818769,"fUSD",-855.010025,0.0001863,2,"2025-08-23T01:33:38.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963734,1755912818779,"fUSD",-631.75,0.0001863,2,"2025-08-23T01:33:38.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963735,1755912818788,"fUSD",-479.25,0.0001863,2,"2025-08-23T01:33:38.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963736,1755912818799,"fUSD",-737.35,0.0001863,2,"2025-08-23T01:33:38.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963737,1755912818809,"fUSD",-473.06,0.0001863,2,"2025-08-23T01:33:38.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963738,1755912818819,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963739,1755912818829,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963740,1755912818839,"fUSD",-464.53,0.0001863,2,"2025-08-23T01:33:38.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963741,1755912818848,"fUSD",-382.15371567,0.0001863,2,"2025-08-23T01:33:38.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963742,1755912818858,"fUSD",-451.38,0.0001863,2,"2025-08-23T01:33:38.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963743,1755912818867,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963744,1755912818877,"fUSD",-605.41,0.0001863,2,"2025-08-23T01:33:38.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963745,1755912818887,"fUSD",-763.68,0.0001863,2,"2025-08-23T01:33:38.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963746,1755912818896,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963747,1755912818906,"fUSD",-437.52,0.0001863,2,"2025-08-23T01:33:38.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963748,1755912818916,"fUSD",-496.31,0.0001863,2,"2025-08-23T01:33:38.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963749,1755912818926,"fUSD",-517.63,0.0001863,2,"2025-08-23T01:33:38.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963750,1755912818935,"fUSD",-1076.1,0.0001863,2,"2025-08-23T01:33:38.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963751,1755912818945,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963752,1755912818955,"fUSD",-599.57,0.0001863,2,"2025-08-23T01:33:38.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963753,1755912818965,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:38.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963754,1755912818975,"fUSD",-578.64,0.0001863,2,"2025-08-23T01:33:38.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963755,1755912818985,"fUSD",-531.82,0.0001863,2,"2025-08-23T01:33:38.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963756,1755912818995,"fUSD",-538.24,0.0001863,2,"2025-08-23T01:33:38.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963757,1755912819004,"fUSD",-596.46,0.0001863,2,"2025-08-23T01:33:39.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963758,1755912819014,"fUSD",-481.87,0.0001863,2,"2025-08-23T01:33:39.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963759,1755912819023,"fUSD",-876.45,0.0001863,2,"2025-08-23T01:33:39.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963760,1755912819033,"fUSD",-750.69,0.0001863,2,"2025-08-23T01:33:39.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963761,1755912819044,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963762,1755912819054,"fUSD",-483.91,0.0001863,2,"2025-08-23T01:33:39.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963763,1755912819065,"fUSD",-429.94,0.0001863,2,"2025-08-23T01:33:39.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963764,1755912819074,"fUSD",-2560.03,0.0001863,2,"2025-08-23T01:33:39.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963765,1755912819083,"fUSD",-583.44,0.0001863,2,"2025-08-23T01:33:39.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963766,1755912819093,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963767,1755912819103,"fUSD",-412.65,0.0001863,2,"2025-08-23T01:33:39.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963768,1755912819113,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963769,1755912819122,"fUSD",-466.47,0.0001863,2,"2025-08-23T01:33:39.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963770,1755912819132,"fUSD",-714.55,0.0001863,2,"2025-08-23T01:33:39.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963771,1755912819142,"fUSD",-511.98,0.0001863,2,"2025-08-23T01:33:39.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963772,1755912819151,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963773,1755912819164,"fUSD",-483.0,0.0001863,2,"2025-08-23T01:33:39.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963774,1755912819173,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963775,1755912819183,"fUSD",-638.96,0.0001863,2,"2025-08-23T01:33:39.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963776,1755912819193,"fUSD",-626.45,0.0001863,2,"2025-08-23T01:33:39.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963777,1755912819203,"fUSD",-789.4,0.0001863,2,"2025-08-23T01:33:39.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963778,1755912819212,"fUSD",-411.07,0.0001863,2,"2025-08-23T01:33:39.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963779,1755912819222,"fUSD",-459.86,0.0001863,2,"2025-08-23T01:33:39.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963780,1755912819232,"fUSD",-590.56,0.0001863,2,"2025-08-23T01:33:39.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963781,1755912819242,"fUSD",-7170.55,0.0001863,2,"2025-08-23T01:33:39.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963782,1755912819251,"fUSD",-798.6,0.0001863,2,"2025-08-23T01:33:39.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963783,1755912819261,"fUSD",-489.74,0.0001863,2,"2025-08-23T01:33:39.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963784,1755912819271,"fUSD",-568.83,0.0001863,2,"2025-08-23T01:33:39.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963785,1755912819281,"fUSD",-414.4,0.0001863,2,"2025-08-23T01:33:39.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963786,1755912819292,"fUSD",-755.36,0.0001863,2,"2025-08-23T01:33:39.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963787,1755912819302,"fUSD",-556.35,0.0001863,2,"2025-08-23T01:33:39.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963788,1755912819311,"fUSD",-522.88,0.0001863,2,"2025-08-23T01:33:39.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963789,1755912819321,"fUSD",-2114.53,0.0001863,2,"2025-08-23T01:33:39.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963790,1755912819331,"fUSD",-2594.59,0.0001863,2,"2025-08-23T01:33:39.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963791,1755912819341,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963792,1755912819351,"fUSD",-446.5,0.0001863,2,"2025-08-23T01:33:39.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963793,1755912819361,"fUSD",-529.92,0.0001863,2,"2025-08-23T01:33:39.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963794,1755912819371,"fUSD",-705.67,0.0001863,2,"2025-08-23T01:33:39.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963795,1755912819381,"fUSD",-896.87,0.0001863,2,"2025-08-23T01:33:39.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963796,1755912819392,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963797,1755912819402,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963798,1755912819412,"fUSD",-741.74,0.0001863,2,"2025-08-23T01:33:39.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963799,1755912819425,"fUSD",-1094.77,0.0001863,2,"2025-08-23T01:33:39.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963800,1755912819434,"fUSD",-158.93922052,0.0001863,2,"2025-08-23T01:33:39.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963801,1755912819444,"fUSD",-869.76,0.0001863,2,"2025-08-23T01:33:39.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963802,1755912819454,"fUSD",-562.13,0.0001863,2,"2025-08-23T01:33:39.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963803,1755912819464,"fUSD",-437.77,0.0001863,2,"2025-08-23T01:33:39.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963804,1755912819474,"fUSD",-723.99,0.0001863,2,"2025-08-23T01:33:39.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963805,1755912819484,"fUSD",-1048.91,0.0001863,2,"2025-08-23T01:33:39.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963806,1755912819494,"fUSD",-541.27,0.0001863,2,"2025-08-23T01:33:39.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963807,1755912819504,"fUSD",-418.69,0.0001863,2,"2025-08-23T01:33:39.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963808,1755912819514,"fUSD",-963.36,0.0001863,2,"2025-08-23T01:33:39.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963809,1755912819524,"fUSD",-685.08,0.0001863,2,"2025-08-23T01:33:39.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963810,1755912819534,"fUSD",-4903.23,0.0001863,2,"2025-08-23T01:33:39.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963811,1755912819544,"fUSD",-614.11,0.0001863,2,"2025-08-23T01:33:39.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963812,1755912819555,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963813,1755912819565,"fUSD",-530.85,0.0001863,2,"2025-08-23T01:33:39.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963814,1755912819575,"fUSD",-956.53,0.0001863,2,"2025-08-23T01:33:39.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963815,1755912819586,"fUSD",-459.80682824,0.0001863,2,"2025-08-23T01:33:39.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963816,1755912819596,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963817,1755912819606,"fUSD",-508.77,0.0001863,2,"2025-08-23T01:33:39.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963818,1755912819616,"fUSD",-690.94,0.0001863,2,"2025-08-23T01:33:39.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963819,1755912819626,"fUSD",-781.78,0.0001863,2,"2025-08-23T01:33:39.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963820,1755912819636,"fUSD",-407.82,0.0001863,2,"2025-08-23T01:33:39.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963821,1755912819646,"fUSD",-573.49,0.0001863,2,"2025-08-23T01:33:39.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963822,1755912819656,"fUSD",-516.0,0.0001863,2,"2025-08-23T01:33:39.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963823,1755912819666,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963824,1755912819676,"fUSD",-548.91,0.0001863,2,"2025-08-23T01:33:39.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963825,1755912819686,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963826,1755912819696,"fUSD",-2566.25,0.0001863,2,"2025-08-23T01:33:39.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963827,1755912819706,"fUSD",-468.96,0.0001863,2,"2025-08-23T01:33:39.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963828,1755912819718,"fUSD",-947.84,0.0001863,2,"2025-08-23T01:33:39.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963829,1755912819728,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963830,1755912819738,"fUSD",-659.68,0.0001863,2,"2025-08-23T01:33:39.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963831,1755912819748,"fUSD",-691.7,0.0001863,2,"2025-08-23T01:33:39.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963832,1755912819758,"fUSD",-1053.52,0.0001863,2,"2025-08-23T01:33:39.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963833,1755912819768,"fUSD",-1155.0,0.0001863,2,"2025-08-23T01:33:39.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963834,1755912819778,"fUSD",-557.81,0.0001863,2,"2025-08-23T01:33:39.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963835,1755912819788,"fUSD",-1327.17,0.0001863,2,"2025-08-23T01:33:39.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963836,1755912819799,"fUSD",-719.87,0.0001863,2,"2025-08-23T01:33:39.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963837,1755912819809,"fUSD",-532.88,0.0001863,2,"2025-08-23T01:33:39.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963838,1755912819819,"fUSD",-621.05,0.0001863,2,"2025-08-23T01:33:39.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963839,1755912819829,"fUSD",-482.24,0.0001863,2,"2025-08-23T01:33:39.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963840,1755912819839,"fUSD",-825.64,0.0001863,2,"2025-08-23T01:33:39.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963841,1755912819849,"fUSD",-786.36,0.0001863,2,"2025-08-23T01:33:39.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963842,1755912819859,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963843,1755912819870,"fUSD",-508.4,0.0001863,2,"2025-08-23T01:33:39.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963844,1755912819880,"fUSD",-811.77,0.0001863,2,"2025-08-23T01:33:39.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963845,1755912819890,"fUSD",-448.05,0.0001863,2,"2025-08-23T01:33:39.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963846,1755912819900,"fUSD",-522.09,0.0001863,2,"2025-08-23T01:33:39.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963847,1755912819910,"fUSD",-471.12,0.0001863,2,"2025-08-23T01:33:39.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963848,1755912819920,"fUSD",-478.08,0.0001863,2,"2025-08-23T01:33:39.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963849,1755912819930,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963850,1755912819940,"fUSD",-413.45,0.0001863,2,"2025-08-23T01:33:39.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963851,1755912819950,"fUSD",-1160.25,0.0001863,2,"2025-08-23T01:33:39.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963852,1755912819960,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:39.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963853,1755912819970,"fUSD",-400.01,0.0001863,2,"2025-08-23T01:33:39.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963854,1755912819979,"fUSD",-1658.24,0.0001863,2,"2025-08-23T01:33:39.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963855,1755912819990,"fUSD",-876.0,0.0001863,2,"2025-08-23T01:33:39.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963856,1755912820001,"fUSD",-1082.57,0.0001863,2,"2025-08-23T01:33:40.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963857,1755912820011,"fUSD",-599.68,0.0001863,2,"2025-08-23T01:33:40.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963858,1755912820022,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963859,1755912820032,"fUSD",-928.99,0.0001863,2,"2025-08-23T01:33:40.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963860,1755912820043,"fUSD",-576.13,0.0001863,2,"2025-08-23T01:33:40.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963861,1755912820053,"fUSD",-581.91,0.0001863,2,"2025-08-23T01:33:40.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963862,1755912820064,"fUSD",-535.34,0.0001863,2,"2025-08-23T01:33:40.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963863,1755912820074,"fUSD",-704.93,0.0001863,2,"2025-08-23T01:33:40.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963864,1755912820084,"fUSD",-909.17,0.0001863,2,"2025-08-23T01:33:40.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963865,1755912820094,"fUSD",-757.81,0.0001863,2,"2025-08-23T01:33:40.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963866,1755912820104,"fUSD",-629.77,0.0001863,2,"2025-08-23T01:33:40.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963867,1755912820115,"fUSD",-458.74,0.0001863,2,"2025-08-23T01:33:40.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963868,1755912820125,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963869,1755912820135,"fUSD",-808.82,0.0001863,2,"2025-08-23T01:33:40.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963870,1755912820146,"fUSD",-677.9,0.0001863,2,"2025-08-23T01:33:40.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963871,1755912820156,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963872,1755912820166,"fUSD",-1628.12,0.0001863,2,"2025-08-23T01:33:40.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963873,1755912820176,"fUSD",-556.37,0.0001863,2,"2025-08-23T01:33:40.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963874,1755912820186,"fUSD",-412.49,0.0001863,2,"2025-08-23T01:33:40.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963875,1755912820196,"fUSD",-562.56,0.0001863,2,"2025-08-23T01:33:40.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963876,1755912820206,"fUSD",-554.4,0.0001863,2,"2025-08-23T01:33:40.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963877,1755912820217,"fUSD",-442.39,0.0001863,2,"2025-08-23T01:33:40.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963878,1755912820227,"fUSD",-699.23,0.0001863,2,"2025-08-23T01:33:40.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963879,1755912820500,"fUSD",-627.55,0.0001863,2,"2025-08-23T01:33:40.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963880,1755912820512,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963881,1755912820522,"fUSD",-475.41,0.0001863,2,"2025-08-23T01:33:40.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963882,1755912820532,"fUSD",-901.46,0.0001863,2,"2025-08-23T01:33:40.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963883,1755912820541,"fUSD",-618.33,0.0001863,2,"2025-08-23T01:33:40.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963884,1755912820552,"fUSD",-493.66,0.0001863,2,"2025-08-23T01:33:40.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963885,1755912820562,"fUSD",-1043.76,0.0001863,2,"2025-08-23T01:33:40.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963886,1755912820572,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963887,1755912820582,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963888,1755912820592,"fUSD",-491.94,0.0001863,2,"2025-08-23T01:33:40.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963889,1755912820601,"fUSD",-415.82,0.0001863,2,"2025-08-23T01:33:40.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963890,1755912820611,"fUSD",-682.29,0.0001863,2,"2025-08-23T01:33:40.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963891,1755912820621,"fUSD",-640.17,0.0001863,2,"2025-08-23T01:33:40.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963892,1755912820630,"fUSD",-427.73,0.0001863,2,"2025-08-23T01:33:40.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963893,1755912820640,"fUSD",-568.93,0.0001863,2,"2025-08-23T01:33:40.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963894,1755912820650,"fUSD",-468.97,0.0001863,2,"2025-08-23T01:33:40.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963895,1755912820659,"fUSD",-501.87,0.0001863,2,"2025-08-23T01:33:40.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963896,1755912820669,"fUSD",-537.21,0.0001863,2,"2025-08-23T01:33:40.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963897,1755912820679,"fUSD",-577.38,0.0001863,2,"2025-08-23T01:33:40.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963898,1755912820688,"fUSD",-620.18,0.0001863,2,"2025-08-23T01:33:40.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963899,1755912820697,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963900,1755912820707,"fUSD",-773.99,0.0001863,2,"2025-08-23T01:33:40.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963901,1755912820716,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963902,1755912820725,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963903,1755912820735,"fUSD",-457.02,0.0001863,2,"2025-08-23T01:33:40.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963904,1755912820745,"fUSD",-1005.26,0.0001863,2,"2025-08-23T01:33:40.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963905,1755912820755,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963906,1755912820765,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963907,1755912820774,"fUSD",-407.11,0.0001863,2,"2025-08-23T01:33:40.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963908,1755912820784,"fUSD",-610.39,0.0001863,2,"2025-08-23T01:33:40.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963909,1755912820794,"fUSD",-646.19,0.0001863,2,"2025-08-23T01:33:40.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963910,1755912820804,"fUSD",-933.58,0.0001863,2,"2025-08-23T01:33:40.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963911,1755912820814,"fUSD",-431.04,0.0001863,2,"2025-08-23T01:33:40.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963912,1755912820823,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963913,1755912820833,"fUSD",-605.05,0.0001863,2,"2025-08-23T01:33:40.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963914,1755912820842,"fUSD",-664.71,0.0001863,2,"2025-08-23T01:33:40.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963915,1755912820853,"fUSD",-938.83,0.0001863,2,"2025-08-23T01:33:40.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963916,1755912820863,"fUSD",-1070.54,0.0001863,2,"2025-08-23T01:33:40.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963917,1755912820873,"fUSD",-546.05,0.0001863,2,"2025-08-23T01:33:40.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963918,1755912820882,"fUSD",-410.97,0.0001863,2,"2025-08-23T01:33:40.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963919,1755912820892,"fUSD",-570.73,0.0001863,2,"2025-08-23T01:33:40.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963920,1755912820902,"fUSD",-490.42,0.0001863,2,"2025-08-23T01:33:40.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963921,1755912820912,"fUSD",-716.24,0.0001863,2,"2025-08-23T01:33:40.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963922,1755912820927,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963923,1755912820937,"fUSD",-665.32,0.0001863,2,"2025-08-23T01:33:40.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963924,1755912820947,"fUSD",-697.95,0.0001863,2,"2025-08-23T01:33:40.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963925,1755912820957,"fUSD",-731.6,0.0001863,2,"2025-08-23T01:33:40.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963926,1755912820968,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963927,1755912820978,"fUSD",-1401.51,0.0001863,2,"2025-08-23T01:33:40.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963928,1755912820988,"fUSD",-509.97,0.0001863,2,"2025-08-23T01:33:40.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963929,1755912820998,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:40.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963930,1755912821008,"fUSD",-474.27,0.0001863,2,"2025-08-23T01:33:41.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963931,1755912821019,"fUSD",-1143.48,0.0001863,2,"2025-08-23T01:33:41.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963932,1755912821028,"fUSD",-633.21,0.0001863,2,"2025-08-23T01:33:41.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963933,1755912821038,"fUSD",-551.73,0.0001863,2,"2025-08-23T01:33:41.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963934,1755912821050,"fUSD",-1150.35,0.0001863,2,"2025-08-23T01:33:41.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963935,1755912821059,"fUSD",-803.81,0.0001863,2,"2025-08-23T01:33:41.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963936,1755912821070,"fUSD",-507.56,0.0001863,2,"2025-08-23T01:33:41.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963937,1755912821080,"fUSD",-1049.21,0.0001863,2,"2025-08-23T01:33:41.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963938,1755912821090,"fUSD",-709.31,0.0001863,2,"2025-08-23T01:33:41.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963939,1755912821099,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963940,1755912821110,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963941,1755912821120,"fUSD",-870.96,0.0001863,2,"2025-08-23T01:33:41.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963942,1755912821130,"fUSD",-640.94,0.0001863,2,"2025-08-23T01:33:41.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963943,1755912821140,"fUSD",-599.05,0.0001863,2,"2025-08-23T01:33:41.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963944,1755912821150,"fUSD",-267.0316168,0.0001863,2,"2025-08-23T01:33:41.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963945,1755912821160,"fUSD",-518.56,0.0001863,2,"2025-08-23T01:33:41.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963946,1755912821169,"fUSD",-878.26,0.0001863,2,"2025-08-23T01:33:41.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963947,1755912821180,"fUSD",-784.45,0.0001863,2,"2025-08-23T01:33:41.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963948,1755912821190,"fUSD",-1743.04,0.0001863,2,"2025-08-23T01:33:41.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963949,1755912821200,"fUSD",-671.68,0.0001863,2,"2025-08-23T01:33:41.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963950,1755912821210,"fUSD",-939.87,0.0001863,2,"2025-08-23T01:33:41.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963951,1755912821220,"fUSD",-538.86,0.0001863,2,"2025-08-23T01:33:41.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963952,1755912821230,"fUSD",-582.18,0.0001863,2,"2025-08-23T01:33:41.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963953,1755912821240,"fUSD",-983.76,0.0001863,2,"2025-08-23T01:33:41.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963954,1755912821250,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963955,1755912821260,"fUSD",-743.59,0.0001863,2,"2025-08-23T01:33:41.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963956,1755912821269,"fUSD",-839.71,0.0001863,2,"2025-08-23T01:33:41.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963957,1755912821279,"fUSD",-706.05,0.0001863,2,"2025-08-23T01:33:41.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963958,1755912821288,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963959,1755912821299,"fUSD",-1278.62,0.0001863,2,"2025-08-23T01:33:41.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963960,1755912821308,"fUSD",-890.17,0.0001863,2,"2025-08-23T01:33:41.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963961,1755912821318,"fUSD",-1021.93,0.0001863,2,"2025-08-23T01:33:41.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963962,1755912821331,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963963,1755912821340,"fUSD",-649.66,0.0001863,2,"2025-08-23T01:33:41.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963964,1755912821350,"fUSD",-527.2,0.0001863,2,"2025-08-23T01:33:41.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963965,1755912821360,"fUSD",-784.4,0.0001863,2,"2025-08-23T01:33:41.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963966,1755912821370,"fUSD",-634.12,0.0001863,2,"2025-08-23T01:33:41.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963967,1755912821379,"fUSD",-971.12,0.0001863,2,"2025-08-23T01:33:41.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963968,1755912821389,"fUSD",-754.33,0.0001863,2,"2025-08-23T01:33:41.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963969,1755912821399,"fUSD",-726.51,0.0001863,2,"2025-08-23T01:33:41.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963970,1755912821409,"fUSD",-1154.79,0.0001863,2,"2025-08-23T01:33:41.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963971,1755912821421,"fUSD",-1099.97,0.0001863,2,"2025-08-23T01:33:41.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963972,1755912821431,"fUSD",-1157.08,0.0001863,2,"2025-08-23T01:33:41.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963973,1755912821440,"fUSD",-535.95,0.0001863,2,"2025-08-23T01:33:41.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963974,1755912821449,"fUSD",-691.37,0.0001863,2,"2025-08-23T01:33:41.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963975,1755912821459,"fUSD",-888.95,0.0001863,2,"2025-08-23T01:33:41.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963976,1755912821468,"fUSD",-1203.18,0.0001863,2,"2025-08-23T01:33:41.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963977,1755912821478,"fUSD",-656.19,0.0001863,2,"2025-08-23T01:33:41.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963978,1755912821487,"fUSD",-985.25,0.0001863,2,"2025-08-23T01:33:41.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963979,1755912821497,"fUSD",-807.2,0.0001863,2,"2025-08-23T01:33:41.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963980,1755912821506,"fUSD",-1439.09,0.0001863,2,"2025-08-23T01:33:41.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963981,1755912821516,"fUSD",-659.77,0.0001863,2,"2025-08-23T01:33:41.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963982,1755912821526,"fUSD",-488.34798375,0.0001863,2,"2025-08-23T01:33:41.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963983,1755912821535,"fUSD",-583.57,0.0001863,2,"2025-08-23T01:33:41.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963984,1755912821545,"fUSD",-731.16,0.0001863,2,"2025-08-23T01:33:41.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963985,1755912821554,"fUSD",-890.52,0.0001863,2,"2025-08-23T01:33:41.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963986,1755912821566,"fUSD",-766.72,0.0001863,2,"2025-08-23T01:33:41.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963987,1755912821576,"fUSD",-855.77,0.0001863,2,"2025-08-23T01:33:41.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963988,1755912821586,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963989,1755912821595,"fUSD",-635.62,0.0001863,2,"2025-08-23T01:33:41.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963990,1755912821605,"fUSD",-986.02,0.0001863,2,"2025-08-23T01:33:41.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963991,1755912821614,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963992,1755912821623,"fUSD",-963.55,0.0001863,2,"2025-08-23T01:33:41.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963993,1755912821632,"fUSD",-466.03,0.0001863,2,"2025-08-23T01:33:41.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963994,1755912821642,"fUSD",-482.07,0.0001863,2,"2025-08-23T01:33:41.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963995,1755912821651,"fUSD",-1494.7,0.0001863,2,"2025-08-23T01:33:41.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963996,1755912821661,"fUSD",-859.0,0.0001863,2,"2025-08-23T01:33:41.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963997,1755912821670,"fUSD",-507.72,0.0001863,2,"2025-08-23T01:33:41.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963998,1755912821680,"fUSD",-828.37,0.0001863,2,"2025-08-23T01:33:41.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380963999,1755912821689,"fUSD",-777.58,0.0001863,2,"2025-08-23T01:33:41.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964000,1755912821699,"fUSD",-967.68,0.0001863,2,"2025-08-23T01:33:41.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964001,1755912821708,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964002,1755912821718,"fUSD",-506.23,0.0001863,2,"2025-08-23T01:33:41.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964003,1755912821727,"fUSD",-479.67,0.0001863,2,"2025-08-23T01:33:41.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964004,1755912821737,"fUSD",-781.12,0.0001863,2,"2025-08-23T01:33:41.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964005,1755912821746,"fUSD",-755.98,0.0001863,2,"2025-08-23T01:33:41.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964006,1755912821756,"fUSD",-937.77,0.0001863,2,"2025-08-23T01:33:41.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964007,1755912821765,"fUSD",-585.32,0.0001863,2,"2025-08-23T01:33:41.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964008,1755912821774,"fUSD",-941.46,0.0001863,2,"2025-08-23T01:33:41.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964009,1755912821784,"fUSD",-979.86,0.0001863,2,"2025-08-23T01:33:41.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964010,1755912821793,"fUSD",-1039.23,0.0001863,2,"2025-08-23T01:33:41.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964011,1755912821803,"fUSD",-873.74,0.0001863,2,"2025-08-23T01:33:41.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964012,1755912821812,"fUSD",-545.13,0.0001863,2,"2025-08-23T01:33:41.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964013,1755912821822,"fUSD",-650.0,0.0001863,2,"2025-08-23T01:33:41.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964014,1755912821832,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964015,1755912821842,"fUSD",-505.4,0.0001863,2,"2025-08-23T01:33:41.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964016,1755912821851,"fUSD",-792.76,0.0001863,2,"2025-08-23T01:33:41.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964017,1755912821861,"fUSD",-764.74,0.0001863,2,"2025-08-23T01:33:41.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964018,1755912821871,"fUSD",-822.02,0.0001863,2,"2025-08-23T01:33:41.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964019,1755912821881,"fUSD",-958.27,0.0001863,2,"2025-08-23T01:33:41.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964020,1755912821891,"fUSD",-455.77574345,0.0001863,2,"2025-08-23T01:33:41.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964021,1755912821900,"fUSD",-493.69,0.0001863,2,"2025-08-23T01:33:41.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964022,1755912821910,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964023,1755912821920,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964024,1755912821929,"fUSD",-550.01,0.0001863,2,"2025-08-23T01:33:41.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964025,1755912821939,"fUSD",-724.98,0.0001863,2,"2025-08-23T01:33:41.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964026,1755912821949,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:41.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964027,1755912821959,"fUSD",-957.7,0.0001863,2,"2025-08-23T01:33:41.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964028,1755912821970,"fUSD",-712.18,0.0001863,2,"2025-08-23T01:33:41.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964029,1755912821979,"fUSD",-532.46,0.0001863,2,"2025-08-23T01:33:41.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964030,1755912821989,"fUSD",-484.95,0.0001863,2,"2025-08-23T01:33:41.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964031,1755912821999,"fUSD",-839.82,0.0001863,2,"2025-08-23T01:33:41.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964032,1755912822008,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:42.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964033,1755912822017,"fUSD",-3061.19,0.0001863,2,"2025-08-23T01:33:42.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964034,1755912822027,"fUSD",-402.87,0.0001863,2,"2025-08-23T01:33:42.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964035,1755912822036,"fUSD",-668.01,0.0001863,2,"2025-08-23T01:33:42.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964036,1755912822045,"fUSD",-440.73,0.0001863,2,"2025-08-23T01:33:42.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964037,1755912822055,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:42.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964038,1755912822065,"fUSD",-911.43,0.0001863,2,"2025-08-23T01:33:42.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964039,1755912822074,"fUSD",-931.59,0.0001863,2,"2025-08-23T01:33:42.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964040,1755912822083,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:42.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964041,1755912822092,"fUSD",-585.39,0.0001863,2,"2025-08-23T01:33:42.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964042,1755912822101,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:33:42.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964043,1755912822111,"fUSD",-631.42,0.0001863,2,"2025-08-23T01:33:42.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964044,1755912822121,"fUSD",-821.68,0.0001863,2,"2025-08-23T01:33:42.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964045,1755912822131,"fUSD",-464.46,0.0001863,2,"2025-08-23T01:33:42.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964046,1755912822141,"fUSD",-1000.0,0.00018642,2,"2025-08-23T01:33:42.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964047,1755912822151,"fUSD",-6705.13617038,0.00018679,2,"2025-08-23T01:33:42.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964048,1755912822160,"fUSD",-1000.0,0.00018683,2,"2025-08-23T01:33:42.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964049,1755912822170,"fUSD",-1000.0,0.00018702,2,"2025-08-23T01:33:42.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964050,1755912822180,"fUSD",-1000.0,0.00018704,2,"2025-08-23T01:33:42.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964051,1755912822190,"fUSD",-1425.0,0.00018718,2,"2025-08-23T01:33:42.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964052,1755912822200,"fUSD",-6953.22620868,0.00018734,2,"2025-08-23T01:33:42.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964053,1755912822210,"fUSD",-1000.0,0.00018761,2,"2025-08-23T01:33:42.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964054,1755912822220,"fUSD",-7210.49557841,0.00018789,2,"2025-08-23T01:33:42.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964055,1755912822230,"fUSD",-37190.0,0.000188,2,"2025-08-23T01:33:42.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964056,1755912822240,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964057,1755912822249,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964058,1755912822259,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964059,1755912822269,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964060,1755912822278,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964061,1755912822288,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964062,1755912822298,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964063,1755912822308,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964064,1755912822317,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964065,1755912822327,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964066,1755912822337,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964067,1755912822347,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964068,1755912822357,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964069,1755912822366,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964070,1755912822376,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964071,1755912822386,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964072,1755912822396,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964073,1755912822406,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964074,1755912822417,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964075,1755912822427,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964076,1755912822437,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964077,1755912822447,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964078,1755912822456,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964079,1755912822466,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964080,1755912822476,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964081,1755912822487,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964082,1755912822498,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964083,1755912822508,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964084,1755912822517,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964085,1755912822527,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964086,1755912822536,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964087,1755912822545,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964088,1755912822555,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964089,1755912822564,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964090,1755912822574,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964091,1755912822584,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964092,1755912822593,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964093,1755912822603,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964094,1755912822613,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964095,1755912822622,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964096,1755912822631,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964097,1755912822641,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964098,1755912822650,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964099,1755912822659,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964100,1755912822684,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964101,1755912822700,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964102,1755912822720,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964103,1755912822740,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964104,1755912822755,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964105,1755912822775,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964106,1755912822794,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964107,1755912822815,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964108,1755912822834,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964109,1755912822855,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964110,1755912822874,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964111,1755912822889,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964112,1755912822906,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964113,1755912822922,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964114,1755912822940,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964115,1755912822962,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964116,1755912822978,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964117,1755912822995,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:42.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964118,1755912823012,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964119,1755912823029,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964120,1755912823045,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964121,1755912823061,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964122,1755912823076,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964123,1755912823092,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964124,1755912823108,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964125,1755912823126,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964126,1755912823141,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964127,1755912823156,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964128,1755912823171,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964129,1755912823186,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964130,1755912823201,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964131,1755912823216,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964132,1755912823231,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964133,1755912823248,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964134,1755912823265,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964135,1755912823280,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964136,1755912823295,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964137,1755912823310,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964138,1755912823324,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964139,1755912823339,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964140,1755912823353,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964141,1755912823369,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964142,1755912823384,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964143,1755912823399,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964144,1755912823416,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964145,1755912823432,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964146,1755912823446,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964147,1755912823460,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964148,1755912823475,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964149,1755912823488,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964150,1755912823504,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964151,1755912823519,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964152,1755912823533,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964153,1755912823548,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964154,1755912823562,"fUSD",-235.47,0.000188,2,"2025-08-23T01:33:43.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964155,1755912823574,"fUSD",-1000.0,0.00018821,2,"2025-08-23T01:33:43.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964156,1755912823589,"fUSD",-1425.0,0.00018841,2,"2025-08-23T01:33:43.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964157,1755912823602,"fUSD",-7477.28391481,0.00018844,2,"2025-08-23T01:33:43.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964158,1755912823615,"fUSD",-500.0,0.00018852,2,"2025-08-23T01:33:43.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964159,1755912823629,"fUSD",-1000.0,0.0001888,2,"2025-08-23T01:33:43.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964160,1755912823643,"fUSD",-549.67,0.00018886,2,"2025-08-23T01:33:43.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964161,1755912823656,"fUSD",-1425.0,0.00018892,2,"2025-08-23T01:33:43.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964162,1755912823671,"fUSD",-151.0,0.00018897,2,"2025-08-23T01:33:43.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964163,1755912823685,"fUSD",-151.0,0.00018897,2,"2025-08-23T01:33:43.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964164,1755912823699,"fUSD",-151.0,0.00018897,2,"2025-08-23T01:33:43.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964165,1755912823714,"fUSD",-7753.94341966,0.00018899,2,"2025-08-23T01:33:43.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964166,1755912823728,"fUSD",-200000.0,0.000189,2,"2025-08-23T01:33:43.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964167,1755912823741,"fUSD",-350.67,0.000189,6,"2025-08-23T01:33:43.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964168,1755912823754,"fUSD",-1036.33772184,0.000189,2,"2025-08-23T01:33:43.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964169,1755912823768,"fUSD",-976.1219651,0.00018903,7,"2025-08-23T01:33:43.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964170,1755912823781,"fUSD",-733.0,0.00018904,2,"2025-08-23T01:33:43.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964171,1755912823795,"fUSD",-1367.0,0.00018904,2,"2025-08-23T01:33:43.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964172,1755912823811,"fUSD",-500.0,0.00018904,2,"2025-08-23T01:33:43.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964173,1755912823826,"fUSD",-2066.0,0.00018904,2,"2025-08-23T01:33:43.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964174,1755912823841,"fUSD",-500.0,0.00018904,2,"2025-08-23T01:33:43.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964175,1755912823856,"fUSD",-1471.92,0.00018904,2,"2025-08-23T01:33:43.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964176,1755912823870,"fUSD",-404.24,0.00018904,2,"2025-08-23T01:33:43.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964177,1755912823885,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:43.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964178,1755912823898,"fUSD",-957.1,0.00018904,2,"2025-08-23T01:33:43.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964179,1755912823912,"fUSD",-500.5,0.00018904,2,"2025-08-23T01:33:43.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964180,1755912823926,"fUSD",-630.13,0.00018904,2,"2025-08-23T01:33:43.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964181,1755912823940,"fUSD",-484.29,0.00018904,2,"2025-08-23T01:33:43.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964182,1755912823953,"fUSD",-691.2,0.00018904,2,"2025-08-23T01:33:43.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964183,1755912823966,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:43.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964184,1755912823981,"fUSD",-564.0,0.00018904,2,"2025-08-23T01:33:43.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964185,1755912823995,"fUSD",-922.66,0.00018904,2,"2025-08-23T01:33:43.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964186,1755912824009,"fUSD",-1309.75,0.00018904,2,"2025-08-23T01:33:44.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964187,1755912824025,"fUSD",-410.64,0.00018904,2,"2025-08-23T01:33:44.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964188,1755912824040,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964189,1755912824054,"fUSD",-814.35,0.00018904,2,"2025-08-23T01:33:44.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964190,1755912824069,"fUSD",-703.72,0.00018904,2,"2025-08-23T01:33:44.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964191,1755912824083,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964192,1755912824097,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964193,1755912824111,"fUSD",-416.84,0.00018904,2,"2025-08-23T01:33:44.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964194,1755912824125,"fUSD",-552.81,0.00018904,2,"2025-08-23T01:33:44.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964195,1755912824139,"fUSD",-565.22,0.00018904,2,"2025-08-23T01:33:44.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964196,1755912824153,"fUSD",-457.37,0.00018904,2,"2025-08-23T01:33:44.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964197,1755912824167,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964198,1755912824182,"fUSD",-454.18,0.00018904,2,"2025-08-23T01:33:44.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964199,1755912824196,"fUSD",-408.41,0.00018904,2,"2025-08-23T01:33:44.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964200,1755912824210,"fUSD",-429.23,0.00018904,2,"2025-08-23T01:33:44.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964201,1755912824224,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964202,1755912824237,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964203,1755912824251,"fUSD",-582.37,0.00018904,2,"2025-08-23T01:33:44.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964204,1755912824265,"fUSD",-238.18485356,0.00018904,2,"2025-08-23T01:33:44.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964205,1755912824280,"fUSD",-759.88,0.00018904,2,"2025-08-23T01:33:44.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964206,1755912824294,"fUSD",-591.39,0.00018904,2,"2025-08-23T01:33:44.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964207,1755912824309,"fUSD",-413.97,0.00018904,2,"2025-08-23T01:33:44.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964208,1755912824323,"fUSD",-649.74,0.00018904,2,"2025-08-23T01:33:44.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964209,1755912824338,"fUSD",-506.47,0.00018904,2,"2025-08-23T01:33:44.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964210,1755912824352,"fUSD",-446.38,0.00018904,2,"2025-08-23T01:33:44.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964211,1755912824367,"fUSD",-715.02,0.00018904,2,"2025-08-23T01:33:44.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964212,1755912824382,"fUSD",-537.25,0.00018904,2,"2025-08-23T01:33:44.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964213,1755912824395,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964214,1755912824410,"fUSD",-512.45,0.00018904,2,"2025-08-23T01:33:44.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964215,1755912824428,"fUSD",-527.41,0.00018904,2,"2025-08-23T01:33:44.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964216,1755912824442,"fUSD",-329.97463492,0.00018904,2,"2025-08-23T01:33:44.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964217,1755912824457,"fUSD",-521.1,0.00018904,2,"2025-08-23T01:33:44.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964218,1755912824472,"fUSD",-446.92,0.00018904,2,"2025-08-23T01:33:44.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964219,1755912824486,"fUSD",-449.44,0.00018904,2,"2025-08-23T01:33:44.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964220,1755912824501,"fUSD",-675.1,0.00018904,2,"2025-08-23T01:33:44.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964221,1755912824516,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964222,1755912824530,"fUSD",-654.03,0.00018904,2,"2025-08-23T01:33:44.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964223,1755912824545,"fUSD",-609.3,0.00018904,2,"2025-08-23T01:33:44.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964224,1755912824559,"fUSD",-661.96,0.00018904,2,"2025-08-23T01:33:44.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964225,1755912824574,"fUSD",-568.98,0.00018904,2,"2025-08-23T01:33:44.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964226,1755912824589,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964227,1755912824603,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964228,1755912824618,"fUSD",-709.86,0.00018904,2,"2025-08-23T01:33:44.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964229,1755912824632,"fUSD",-812.84,0.00018904,2,"2025-08-23T01:33:44.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964230,1755912824646,"fUSD",-437.4,0.00018904,2,"2025-08-23T01:33:44.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964231,1755912824660,"fUSD",-586.38,0.00018904,2,"2025-08-23T01:33:44.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964232,1755912824672,"fUSD",-442.27,0.00018904,2,"2025-08-23T01:33:44.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964233,1755912824686,"fUSD",-562.61,0.00018904,2,"2025-08-23T01:33:44.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964234,1755912824701,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964235,1755912824715,"fUSD",-231.24910008,0.00018904,2,"2025-08-23T01:33:44.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964236,1755912824729,"fUSD",-845.65,0.00018904,2,"2025-08-23T01:33:44.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964237,1755912824743,"fUSD",-441.24,0.00018904,2,"2025-08-23T01:33:44.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964238,1755912824756,"fUSD",-529.98,0.00018904,2,"2025-08-23T01:33:44.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964239,1755912824771,"fUSD",-570.39,0.00018904,2,"2025-08-23T01:33:44.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964240,1755912824784,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964241,1755912824800,"fUSD",-421.77,0.00018904,2,"2025-08-23T01:33:44.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964242,1755912824833,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964243,1755912824847,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964244,1755912824862,"fUSD",-504.57715287,0.00018904,2,"2025-08-23T01:33:44.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964245,1755912824876,"fUSD",-464.48,0.00018904,2,"2025-08-23T01:33:44.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964246,1755912824890,"fUSD",-415.36,0.00018904,2,"2025-08-23T01:33:44.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964247,1755912824905,"fUSD",-530.98,0.00018904,2,"2025-08-23T01:33:44.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964248,1755912824919,"fUSD",-512.43,0.00018904,2,"2025-08-23T01:33:44.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964249,1755912824934,"fUSD",-516.79,0.00018904,2,"2025-08-23T01:33:44.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964250,1755912824948,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964251,1755912824961,"fUSD",-373.50485415,0.00018904,2,"2025-08-23T01:33:44.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964252,1755912824975,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:44.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964253,1755912824990,"fUSD",-409.44,0.00018904,2,"2025-08-23T01:33:44.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964254,1755912825005,"fUSD",-499.57,0.00018904,2,"2025-08-23T01:33:45.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964255,1755912825018,"fUSD",-577.94,0.00018904,2,"2025-08-23T01:33:45.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964256,1755912825032,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964257,1755912825047,"fUSD",-476.9,0.00018904,2,"2025-08-23T01:33:45.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964258,1755912825062,"fUSD",-637.7,0.00018904,2,"2025-08-23T01:33:45.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964259,1755912825075,"fUSD",-423.83,0.00018904,2,"2025-08-23T01:33:45.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964260,1755912825089,"fUSD",-459.29,0.00018904,2,"2025-08-23T01:33:45.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964261,1755912825103,"fUSD",-873.47,0.00018904,2,"2025-08-23T01:33:45.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964262,1755912825118,"fUSD",-571.62,0.00018904,2,"2025-08-23T01:33:45.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964263,1755912825132,"fUSD",-409.95,0.00018904,2,"2025-08-23T01:33:45.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964264,1755912825146,"fUSD",-1704.41,0.00018904,2,"2025-08-23T01:33:45.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964265,1755912825160,"fUSD",-549.98,0.00018904,2,"2025-08-23T01:33:45.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964266,1755912825173,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964267,1755912825187,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964268,1755912825201,"fUSD",-531.47,0.00018904,2,"2025-08-23T01:33:45.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964269,1755912825215,"fUSD",-456.18,0.00018904,2,"2025-08-23T01:33:45.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964270,1755912825229,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964271,1755912825243,"fUSD",-890.29,0.00018904,2,"2025-08-23T01:33:45.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964272,1755912825257,"fUSD",-396.21163848,0.00018904,2,"2025-08-23T01:33:45.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964273,1755912825271,"fUSD",-421.32,0.00018904,2,"2025-08-23T01:33:45.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964274,1755912825285,"fUSD",-406.1,0.00018904,2,"2025-08-23T01:33:45.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964275,1755912825299,"fUSD",-478.43,0.00018904,2,"2025-08-23T01:33:45.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964276,1755912825313,"fUSD",-353.67021985,0.00018904,2,"2025-08-23T01:33:45.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964277,1755912825327,"fUSD",-487.04,0.00018904,2,"2025-08-23T01:33:45.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964278,1755912825342,"fUSD",-595.85,0.00018904,2,"2025-08-23T01:33:45.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964279,1755912825355,"fUSD",-542.43,0.00018904,2,"2025-08-23T01:33:45.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964280,1755912825370,"fUSD",-510.81,0.00018904,2,"2025-08-23T01:33:45.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964281,1755912825385,"fUSD",-395.57656464,0.00018904,2,"2025-08-23T01:33:45.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964282,1755912825399,"fUSD",-451.04,0.00018904,2,"2025-08-23T01:33:45.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964283,1755912825413,"fUSD",-477.02,0.00018904,2,"2025-08-23T01:33:45.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964284,1755912825428,"fUSD",-667.8,0.00018904,2,"2025-08-23T01:33:45.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964285,1755912825442,"fUSD",-754.76,0.00018904,2,"2025-08-23T01:33:45.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964286,1755912825456,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964287,1755912825470,"fUSD",-1030.1,0.00018904,2,"2025-08-23T01:33:45.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964288,1755912825483,"fUSD",-510.89,0.00018904,2,"2025-08-23T01:33:45.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964289,1755912825497,"fUSD",-436.99,0.00018904,2,"2025-08-23T01:33:45.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964290,1755912825513,"fUSD",-657.25,0.00018904,2,"2025-08-23T01:33:45.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964291,1755912825527,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964292,1755912825541,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964293,1755912825556,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964294,1755912825569,"fUSD",-1067.81,0.00018904,2,"2025-08-23T01:33:45.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964295,1755912825583,"fUSD",-417.45,0.00018904,2,"2025-08-23T01:33:45.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964296,1755912825598,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964297,1755912825612,"fUSD",-578.42,0.00018904,2,"2025-08-23T01:33:45.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964298,1755912825625,"fUSD",-786.01,0.00018904,2,"2025-08-23T01:33:45.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964299,1755912825639,"fUSD",-1145.67,0.00018904,2,"2025-08-23T01:33:45.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964300,1755912825652,"fUSD",-624.95,0.00018904,2,"2025-08-23T01:33:45.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964301,1755912825666,"fUSD",-159.94663415,0.00018904,2,"2025-08-23T01:33:45.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964302,1755912825680,"fUSD",-439.98,0.00018904,2,"2025-08-23T01:33:45.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964303,1755912825693,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964304,1755912825706,"fUSD",-734.24,0.00018904,2,"2025-08-23T01:33:45.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964305,1755912825719,"fUSD",-716.27,0.00018904,2,"2025-08-23T01:33:45.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964306,1755912825732,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964307,1755912825746,"fUSD",-677.21,0.00018904,2,"2025-08-23T01:33:45.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964308,1755912825760,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964309,1755912825773,"fUSD",-503.77,0.00018904,2,"2025-08-23T01:33:45.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964310,1755912825787,"fUSD",-651.98,0.00018904,2,"2025-08-23T01:33:45.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964311,1755912825801,"fUSD",-831.56,0.00018904,2,"2025-08-23T01:33:45.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964312,1755912825822,"fUSD",-742.35,0.00018904,2,"2025-08-23T01:33:45.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964313,1755912825836,"fUSD",-541.87,0.00018904,2,"2025-08-23T01:33:45.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964314,1755912825850,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:45.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964315,1755912825866,"fUSD",-462.17,0.00018904,2,"2025-08-23T01:33:45.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964316,1755912825880,"fUSD",-422.39,0.00018904,2,"2025-08-23T01:33:45.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964317,1755912825894,"fUSD",-535.7,0.00018904,2,"2025-08-23T01:33:45.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964318,1755912825907,"fUSD",-527.2586977,0.00018904,2,"2025-08-23T01:33:45.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964319,1755912825922,"fUSD",-598.88,0.00018904,2,"2025-08-23T01:33:45.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964320,1755912825937,"fUSD",-601.7,0.00018904,2,"2025-08-23T01:33:45.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964321,1755912825950,"fUSD",-729.0,0.00018904,2,"2025-08-23T01:33:45.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964322,1755912826460,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:46.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964323,1755912826477,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:46.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964324,1755912826501,"fUSD",-648.16,0.00018904,2,"2025-08-23T01:33:46.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964325,1755912826510,"fUSD",-482.06,0.00018904,2,"2025-08-23T01:33:46.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964326,1755912826519,"fUSD",-428.58490841,0.00018904,2,"2025-08-23T01:33:46.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964327,1755912826529,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:46.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964328,1755912826538,"fUSD",-560.98,0.00018904,2,"2025-08-23T01:33:46.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964329,1755912826547,"fUSD",-485.12,0.00018904,2,"2025-08-23T01:33:46.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964330,1755912826558,"fUSD",-581.45,0.00018904,2,"2025-08-23T01:33:46.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964331,1755912826567,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:46.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964332,1755912826577,"fUSD",-607.66,0.00018904,2,"2025-08-23T01:33:46.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964333,1755912826586,"fUSD",-483.72,0.00018904,2,"2025-08-23T01:33:46.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964334,1755912826596,"fUSD",-506.32,0.00018904,2,"2025-08-23T01:33:46.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964335,1755912826605,"fUSD",-657.0,0.00018904,2,"2025-08-23T01:33:46.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964336,1755912826615,"fUSD",-460.21,0.00018904,2,"2025-08-23T01:33:46.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964337,1755912826624,"fUSD",-664.59,0.00018904,2,"2025-08-23T01:33:46.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964338,1755912826634,"fUSD",-463.13,0.00018904,2,"2025-08-23T01:33:46.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964339,1755912826643,"fUSD",-518.18,0.00018904,2,"2025-08-23T01:33:46.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964340,1755912826653,"fUSD",-548.04,0.00018904,2,"2025-08-23T01:33:46.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964341,1755912826662,"fUSD",-490.94,0.00018904,2,"2025-08-23T01:33:46.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964342,1755912826672,"fUSD",-623.23,0.00018904,2,"2025-08-23T01:33:46.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964343,1755912826681,"fUSD",-407.86,0.00018904,2,"2025-08-23T01:33:46.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964344,1755912826690,"fUSD",-538.71,0.00018904,2,"2025-08-23T01:33:46.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964345,1755912826700,"fUSD",-492.11,0.00018904,2,"2025-08-23T01:33:46.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964346,1755912826710,"fUSD",-585.32,0.00018904,2,"2025-08-23T01:33:46.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964347,1755912826720,"fUSD",-704.8,0.00018904,2,"2025-08-23T01:33:46.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964348,1755912826729,"fUSD",-419.51,0.00018904,2,"2025-08-23T01:33:46.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964349,1755912826737,"fUSD",-536.25,0.00018904,2,"2025-08-23T01:33:46.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964350,1755912826747,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:46.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964351,1755912826756,"fUSD",-416.08,0.00018904,2,"2025-08-23T01:33:46.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964352,1755912826766,"fUSD",-685.75,0.00018904,2,"2025-08-23T01:33:46.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964353,1755912826776,"fUSD",-1265.94,0.00018904,2,"2025-08-23T01:33:46.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964354,1755912826786,"fUSD",-475.58,0.00018904,2,"2025-08-23T01:33:46.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964355,1755912826796,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:46.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964356,1755912826807,"fUSD",-458.00725052,0.00018904,2,"2025-08-23T01:33:46.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964357,1755912826817,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:46.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964358,1755912826826,"fUSD",-433.85,0.00018904,2,"2025-08-23T01:33:46.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964359,1755912826836,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:46.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964360,1755912826846,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:46.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964361,1755912826856,"fUSD",-428.36,0.00018904,2,"2025-08-23T01:33:46.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964362,1755912826866,"fUSD",-543.91,0.00018904,2,"2025-08-23T01:33:46.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964363,1755912826875,"fUSD",-427.61,0.00018904,2,"2025-08-23T01:33:46.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964364,1755912826884,"fUSD",-763.66,0.00018904,2,"2025-08-23T01:33:46.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964365,1755912826894,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:46.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964366,1755912826903,"fUSD",-482.08,0.00018904,2,"2025-08-23T01:33:46.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964367,1755912826914,"fUSD",-552.38,0.00018904,2,"2025-08-23T01:33:46.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964368,1755912826924,"fUSD",-793.95,0.00018904,2,"2025-08-23T01:33:46.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964369,1755912826933,"fUSD",-181.37720313,0.00018904,2,"2025-08-23T01:33:46.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964370,1755912826943,"fUSD",-476.99,0.00018904,2,"2025-08-23T01:33:46.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964371,1755912826953,"fUSD",-607.86,0.00018904,2,"2025-08-23T01:33:46.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964372,1755912826962,"fUSD",-772.08,0.00018904,2,"2025-08-23T01:33:46.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964373,1755912826972,"fUSD",-577.68,0.00018904,2,"2025-08-23T01:33:46.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964374,1755912826982,"fUSD",-446.17,0.00018904,2,"2025-08-23T01:33:46.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964375,1755912826992,"fUSD",-499.75,0.00018904,2,"2025-08-23T01:33:46.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964376,1755912827002,"fUSD",-543.86,0.00018904,2,"2025-08-23T01:33:47.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964377,1755912827011,"fUSD",-707.33,0.00018904,2,"2025-08-23T01:33:47.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964378,1755912827021,"fUSD",-475.34,0.00018904,2,"2025-08-23T01:33:47.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964379,1755912827030,"fUSD",-156.17461,0.00018904,2,"2025-08-23T01:33:47.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964380,1755912827040,"fUSD",-602.1,0.00018904,2,"2025-08-23T01:33:47.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964381,1755912827050,"fUSD",-496.62,0.00018904,2,"2025-08-23T01:33:47.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964382,1755912827059,"fUSD",-480.32,0.00018904,2,"2025-08-23T01:33:47.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964383,1755912827069,"fUSD",-752.86,0.00018904,2,"2025-08-23T01:33:47.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964384,1755912827079,"fUSD",-174.25244666,0.00018904,2,"2025-08-23T01:33:47.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964385,1755912827088,"fUSD",-517.75270719,0.00018904,2,"2025-08-23T01:33:47.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964386,1755912827100,"fUSD",-633.62,0.00018904,2,"2025-08-23T01:33:47.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964387,1755912827112,"fUSD",-560.58,0.00018904,2,"2025-08-23T01:33:47.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964388,1755912827124,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964389,1755912827134,"fUSD",-428.79,0.00018904,2,"2025-08-23T01:33:47.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964390,1755912827143,"fUSD",-416.01,0.00018904,2,"2025-08-23T01:33:47.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964391,1755912827153,"fUSD",-614.22,0.00018904,2,"2025-08-23T01:33:47.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964392,1755912827164,"fUSD",-425.3,0.00018904,2,"2025-08-23T01:33:47.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964393,1755912827173,"fUSD",-508.68,0.00018904,2,"2025-08-23T01:33:47.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964394,1755912827183,"fUSD",-193.17723,0.00018904,2,"2025-08-23T01:33:47.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964395,1755912827192,"fUSD",-470.91,0.00018904,2,"2025-08-23T01:33:47.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964396,1755912827202,"fUSD",-418.5,0.00018904,2,"2025-08-23T01:33:47.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964397,1755912827212,"fUSD",-535.36,0.00018904,2,"2025-08-23T01:33:47.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964398,1755912827222,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964399,1755912827231,"fUSD",-747.8,0.00018904,2,"2025-08-23T01:33:47.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964400,1755912827240,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964401,1755912827250,"fUSD",-433.94,0.00018904,2,"2025-08-23T01:33:47.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964402,1755912827260,"fUSD",-405.39538539,0.00018904,2,"2025-08-23T01:33:47.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964403,1755912827270,"fUSD",-472.48,0.00018904,2,"2025-08-23T01:33:47.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964404,1755912827280,"fUSD",-855.010025,0.00018904,2,"2025-08-23T01:33:47.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964405,1755912827289,"fUSD",-631.75,0.00018904,2,"2025-08-23T01:33:47.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964406,1755912827299,"fUSD",-479.25,0.00018904,2,"2025-08-23T01:33:47.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964407,1755912827310,"fUSD",-737.35,0.00018904,2,"2025-08-23T01:33:47.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964408,1755912827319,"fUSD",-473.06,0.00018904,2,"2025-08-23T01:33:47.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964409,1755912827329,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964410,1755912827339,"fUSD",-206.99343246,0.00018904,2,"2025-08-23T01:33:47.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964411,1755912827349,"fUSD",-464.53,0.00018904,2,"2025-08-23T01:33:47.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964412,1755912827359,"fUSD",-451.38,0.00018904,2,"2025-08-23T01:33:47.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964413,1755912827369,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964414,1755912827379,"fUSD",-605.41,0.00018904,2,"2025-08-23T01:33:47.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964415,1755912827389,"fUSD",-763.68,0.00018904,2,"2025-08-23T01:33:47.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964416,1755912827398,"fUSD",-195.06194747,0.00018904,2,"2025-08-23T01:33:47.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964417,1755912827408,"fUSD",-437.52,0.00018904,2,"2025-08-23T01:33:47.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964418,1755912827421,"fUSD",-496.31,0.00018904,2,"2025-08-23T01:33:47.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964419,1755912827431,"fUSD",-517.63,0.00018904,2,"2025-08-23T01:33:47.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964420,1755912827440,"fUSD",-1076.1,0.00018904,2,"2025-08-23T01:33:47.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964421,1755912827449,"fUSD",-476.89,0.00018904,2,"2025-08-23T01:33:47.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964422,1755912827459,"fUSD",-599.57,0.00018904,2,"2025-08-23T01:33:47.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964423,1755912827469,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964424,1755912827478,"fUSD",-578.64,0.00018904,2,"2025-08-23T01:33:47.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964425,1755912827488,"fUSD",-531.82,0.00018904,2,"2025-08-23T01:33:47.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964426,1755912827500,"fUSD",-538.24,0.00018904,2,"2025-08-23T01:33:47.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964427,1755912827509,"fUSD",-596.46,0.00018904,2,"2025-08-23T01:33:47.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964428,1755912827518,"fUSD",-876.45,0.00018904,2,"2025-08-23T01:33:47.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964429,1755912827527,"fUSD",-481.87,0.00018904,2,"2025-08-23T01:33:47.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964430,1755912827538,"fUSD",-750.69,0.00018904,2,"2025-08-23T01:33:47.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964431,1755912827547,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964432,1755912827558,"fUSD",-483.91,0.00018904,2,"2025-08-23T01:33:47.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964433,1755912827567,"fUSD",-429.94,0.00018904,2,"2025-08-23T01:33:47.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964434,1755912827577,"fUSD",-583.44,0.00018904,2,"2025-08-23T01:33:47.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964435,1755912827586,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964436,1755912827595,"fUSD",-2560.03,0.00018904,2,"2025-08-23T01:33:47.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964437,1755912827605,"fUSD",-412.65,0.00018904,2,"2025-08-23T01:33:47.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964438,1755912827616,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964439,1755912827625,"fUSD",-466.47,0.00018904,2,"2025-08-23T01:33:47.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964440,1755912827635,"fUSD",-714.55,0.00018904,2,"2025-08-23T01:33:47.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964441,1755912827645,"fUSD",-511.98,0.00018904,2,"2025-08-23T01:33:47.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964442,1755912827655,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964443,1755912827665,"fUSD",-483.0,0.00018904,2,"2025-08-23T01:33:47.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964444,1755912827674,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964445,1755912827684,"fUSD",-638.96,0.00018904,2,"2025-08-23T01:33:47.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964446,1755912827693,"fUSD",-626.45,0.00018904,2,"2025-08-23T01:33:47.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964447,1755912827703,"fUSD",-789.4,0.00018904,2,"2025-08-23T01:33:47.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964448,1755912827713,"fUSD",-411.07,0.00018904,2,"2025-08-23T01:33:47.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964449,1755912827722,"fUSD",-459.86,0.00018904,2,"2025-08-23T01:33:47.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964450,1755912827732,"fUSD",-590.56,0.00018904,2,"2025-08-23T01:33:47.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964451,1755912827741,"fUSD",-7170.55,0.00018904,2,"2025-08-23T01:33:47.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964452,1755912827750,"fUSD",-798.6,0.00018904,2,"2025-08-23T01:33:47.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964453,1755912827759,"fUSD",-489.74,0.00018904,2,"2025-08-23T01:33:47.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964454,1755912827769,"fUSD",-568.83,0.00018904,2,"2025-08-23T01:33:47.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964455,1755912827780,"fUSD",-556.35,0.00018904,2,"2025-08-23T01:33:47.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964456,1755912827790,"fUSD",-522.88,0.00018904,2,"2025-08-23T01:33:47.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964457,1755912827799,"fUSD",-414.4,0.00018904,2,"2025-08-23T01:33:47.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964458,1755912827809,"fUSD",-755.36,0.00018904,2,"2025-08-23T01:33:47.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964459,1755912827819,"fUSD",-2114.53,0.00018904,2,"2025-08-23T01:33:47.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964460,1755912827828,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964461,1755912827838,"fUSD",-2594.59,0.00018904,2,"2025-08-23T01:33:47.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964462,1755912827849,"fUSD",-446.5,0.00018904,2,"2025-08-23T01:33:47.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964463,1755912827859,"fUSD",-529.92,0.00018904,2,"2025-08-23T01:33:47.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964464,1755912827869,"fUSD",-705.67,0.00018904,2,"2025-08-23T01:33:47.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964465,1755912827880,"fUSD",-896.87,0.00018904,2,"2025-08-23T01:33:47.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964466,1755912827891,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:47.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964467,1755912827901,"fUSD",-542.55424011,0.00018904,2,"2025-08-23T01:33:47.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964468,1755912827911,"fUSD",-741.74,0.00018904,2,"2025-08-23T01:33:47.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964469,1755912827922,"fUSD",-1094.77,0.00018904,2,"2025-08-23T01:33:47.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964470,1755912827932,"fUSD",-869.76,0.00018904,2,"2025-08-23T01:33:47.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964471,1755912827941,"fUSD",-562.13,0.00018904,2,"2025-08-23T01:33:47.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964472,1755912827951,"fUSD",-437.77,0.00018904,2,"2025-08-23T01:33:47.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964473,1755912827960,"fUSD",-1048.91,0.00018904,2,"2025-08-23T01:33:47.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964474,1755912827975,"fUSD",-723.99,0.00018904,2,"2025-08-23T01:33:47.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964475,1755912827989,"fUSD",-541.27,0.00018904,2,"2025-08-23T01:33:47.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964476,1755912827999,"fUSD",-418.69,0.00018904,2,"2025-08-23T01:33:47.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964477,1755912828009,"fUSD",-963.36,0.00018904,2,"2025-08-23T01:33:48.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964478,1755912828019,"fUSD",-685.08,0.00018904,2,"2025-08-23T01:33:48.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964479,1755912828028,"fUSD",-4903.23,0.00018904,2,"2025-08-23T01:33:48.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964480,1755912828037,"fUSD",-614.11,0.00018904,2,"2025-08-23T01:33:48.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964481,1755912828047,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964482,1755912828057,"fUSD",-530.85,0.00018904,2,"2025-08-23T01:33:48.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964483,1755912828068,"fUSD",-956.53,0.00018904,2,"2025-08-23T01:33:48.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964484,1755912828077,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964485,1755912828087,"fUSD",-508.77,0.00018904,2,"2025-08-23T01:33:48.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964486,1755912828097,"fUSD",-690.94,0.00018904,2,"2025-08-23T01:33:48.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964487,1755912828107,"fUSD",-781.78,0.00018904,2,"2025-08-23T01:33:48.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964488,1755912828117,"fUSD",-407.82,0.00018904,2,"2025-08-23T01:33:48.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964489,1755912828127,"fUSD",-573.49,0.00018904,2,"2025-08-23T01:33:48.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964490,1755912828136,"fUSD",-447.43013319,0.00018904,2,"2025-08-23T01:33:48.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964491,1755912828146,"fUSD",-516.0,0.00018904,2,"2025-08-23T01:33:48.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964492,1755912828156,"fUSD",-548.91,0.00018904,2,"2025-08-23T01:33:48.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964493,1755912828166,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964494,1755912828176,"fUSD",-2566.25,0.00018904,2,"2025-08-23T01:33:48.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964495,1755912828186,"fUSD",-468.96,0.00018904,2,"2025-08-23T01:33:48.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964496,1755912828196,"fUSD",-947.84,0.00018904,2,"2025-08-23T01:33:48.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964497,1755912828206,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964498,1755912828215,"fUSD",-659.68,0.00018904,2,"2025-08-23T01:33:48.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964499,1755912828226,"fUSD",-691.7,0.00018904,2,"2025-08-23T01:33:48.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964500,1755912828246,"fUSD",-1053.52,0.00018904,2,"2025-08-23T01:33:48.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964501,1755912828266,"fUSD",-1155.0,0.00018904,2,"2025-08-23T01:33:48.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964502,1755912828279,"fUSD",-1327.17,0.00018904,2,"2025-08-23T01:33:48.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964503,1755912828290,"fUSD",-557.81,0.00018904,2,"2025-08-23T01:33:48.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964504,1755912828299,"fUSD",-719.87,0.00018904,2,"2025-08-23T01:33:48.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964505,1755912828311,"fUSD",-532.88,0.00018904,2,"2025-08-23T01:33:48.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964506,1755912828321,"fUSD",-482.24,0.00018904,2,"2025-08-23T01:33:48.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964507,1755912828331,"fUSD",-621.05,0.00018904,2,"2025-08-23T01:33:48.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964508,1755912828341,"fUSD",-825.64,0.00018904,2,"2025-08-23T01:33:48.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964509,1755912828352,"fUSD",-786.36,0.00018904,2,"2025-08-23T01:33:48.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964510,1755912828362,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964511,1755912828372,"fUSD",-508.4,0.00018904,2,"2025-08-23T01:33:48.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964512,1755912828383,"fUSD",-811.77,0.00018904,2,"2025-08-23T01:33:48.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964513,1755912828393,"fUSD",-448.05,0.00018904,2,"2025-08-23T01:33:48.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964514,1755912828402,"fUSD",-522.09,0.00018904,2,"2025-08-23T01:33:48.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964515,1755912828412,"fUSD",-471.12,0.00018904,2,"2025-08-23T01:33:48.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964516,1755912828425,"fUSD",-478.08,0.00018904,2,"2025-08-23T01:33:48.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964517,1755912828435,"fUSD",-352.04094304,0.00018904,2,"2025-08-23T01:33:48.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964518,1755912828444,"fUSD",-413.45,0.00018904,2,"2025-08-23T01:33:48.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964519,1755912828454,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964520,1755912828465,"fUSD",-1160.25,0.00018904,2,"2025-08-23T01:33:48.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964521,1755912828475,"fUSD",-400.01,0.00018904,2,"2025-08-23T01:33:48.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964522,1755912828484,"fUSD",-1658.24,0.00018904,2,"2025-08-23T01:33:48.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964523,1755912828494,"fUSD",-876.0,0.00018904,2,"2025-08-23T01:33:48.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964524,1755912828503,"fUSD",-1082.57,0.00018904,2,"2025-08-23T01:33:48.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964525,1755912828512,"fUSD",-599.68,0.00018904,2,"2025-08-23T01:33:48.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964526,1755912828522,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964527,1755912828532,"fUSD",-576.13,0.00018904,2,"2025-08-23T01:33:48.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964528,1755912828541,"fUSD",-928.99,0.00018904,2,"2025-08-23T01:33:48.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964529,1755912828551,"fUSD",-581.91,0.00018904,2,"2025-08-23T01:33:48.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964530,1755912828562,"fUSD",-704.93,0.00018904,2,"2025-08-23T01:33:48.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964531,1755912828572,"fUSD",-535.34,0.00018904,2,"2025-08-23T01:33:48.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964532,1755912828581,"fUSD",-909.17,0.00018904,2,"2025-08-23T01:33:48.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964533,1755912828591,"fUSD",-757.81,0.00018904,2,"2025-08-23T01:33:48.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964534,1755912828601,"fUSD",-629.77,0.00018904,2,"2025-08-23T01:33:48.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964535,1755912828611,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964536,1755912828621,"fUSD",-458.74,0.00018904,2,"2025-08-23T01:33:48.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964537,1755912828631,"fUSD",-808.82,0.00018904,2,"2025-08-23T01:33:48.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964538,1755912828640,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964539,1755912828650,"fUSD",-677.9,0.00018904,2,"2025-08-23T01:33:48.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964540,1755912828659,"fUSD",-1628.12,0.00018904,2,"2025-08-23T01:33:48.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964541,1755912828668,"fUSD",-556.37,0.00018904,2,"2025-08-23T01:33:48.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964542,1755912828677,"fUSD",-412.49,0.00018904,2,"2025-08-23T01:33:48.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964543,1755912828687,"fUSD",-562.56,0.00018904,2,"2025-08-23T01:33:48.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964544,1755912828696,"fUSD",-442.39,0.00018904,2,"2025-08-23T01:33:48.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964545,1755912828705,"fUSD",-554.4,0.00018904,2,"2025-08-23T01:33:48.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964546,1755912828714,"fUSD",-699.23,0.00018904,2,"2025-08-23T01:33:48.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964547,1755912828724,"fUSD",-627.55,0.00018904,2,"2025-08-23T01:33:48.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964548,1755912828734,"fUSD",-182.26608933,0.00018904,2,"2025-08-23T01:33:48.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964549,1755912828743,"fUSD",-475.41,0.00018904,2,"2025-08-23T01:33:48.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964550,1755912828753,"fUSD",-901.46,0.00018904,2,"2025-08-23T01:33:48.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964551,1755912828763,"fUSD",-618.33,0.00018904,2,"2025-08-23T01:33:48.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964552,1755912828772,"fUSD",-493.66,0.00018904,2,"2025-08-23T01:33:48.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964553,1755912828782,"fUSD",-1043.76,0.00018904,2,"2025-08-23T01:33:48.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964554,1755912828792,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964555,1755912828802,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964556,1755912828814,"fUSD",-491.94,0.00018904,2,"2025-08-23T01:33:48.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964557,1755912828824,"fUSD",-415.82,0.00018904,2,"2025-08-23T01:33:48.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964558,1755912828834,"fUSD",-682.29,0.00018904,2,"2025-08-23T01:33:48.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964559,1755912828844,"fUSD",-640.17,0.00018904,2,"2025-08-23T01:33:48.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964560,1755912828853,"fUSD",-568.93,0.00018904,2,"2025-08-23T01:33:48.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964561,1755912828862,"fUSD",-427.73,0.00018904,2,"2025-08-23T01:33:48.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964562,1755912828872,"fUSD",-501.87,0.00018904,2,"2025-08-23T01:33:48.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964563,1755912828882,"fUSD",-468.97,0.00018904,2,"2025-08-23T01:33:48.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964564,1755912828891,"fUSD",-537.21,0.00018904,2,"2025-08-23T01:33:48.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964565,1755912828901,"fUSD",-620.18,0.00018904,2,"2025-08-23T01:33:48.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964566,1755912828918,"fUSD",-577.38,0.00018904,2,"2025-08-23T01:33:48.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964567,1755912828938,"fUSD",-383.31999815,0.00018904,2,"2025-08-23T01:33:48.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964568,1755912828947,"fUSD",-773.99,0.00018904,2,"2025-08-23T01:33:48.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964569,1755912828957,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964570,1755912828966,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964571,1755912828976,"fUSD",-457.02,0.00018904,2,"2025-08-23T01:33:48.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964572,1755912828986,"fUSD",-1005.26,0.00018904,2,"2025-08-23T01:33:48.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964573,1755912828996,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:48.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964574,1755912829006,"fUSD",-379.94641697,0.00018904,2,"2025-08-23T01:33:49.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964575,1755912829015,"fUSD",-407.11,0.00018904,2,"2025-08-23T01:33:49.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964576,1755912829025,"fUSD",-610.39,0.00018904,2,"2025-08-23T01:33:49.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964577,1755912829034,"fUSD",-646.19,0.00018904,2,"2025-08-23T01:33:49.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964578,1755912829044,"fUSD",-933.58,0.00018904,2,"2025-08-23T01:33:49.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964579,1755912829053,"fUSD",-431.04,0.00018904,2,"2025-08-23T01:33:49.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964580,1755912829062,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:49.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964581,1755912829072,"fUSD",-664.71,0.00018904,2,"2025-08-23T01:33:49.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964582,1755912829081,"fUSD",-605.05,0.00018904,2,"2025-08-23T01:33:49.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964583,1755912829091,"fUSD",-1070.54,0.00018904,2,"2025-08-23T01:33:49.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964584,1755912829100,"fUSD",-546.05,0.00018904,2,"2025-08-23T01:33:49.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964585,1755912829109,"fUSD",-410.97,0.00018904,2,"2025-08-23T01:33:49.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964586,1755912829119,"fUSD",-570.73,0.00018904,2,"2025-08-23T01:33:49.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964587,1755912829128,"fUSD",-938.83,0.00018904,2,"2025-08-23T01:33:49.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964588,1755912829138,"fUSD",-490.42,0.00018904,2,"2025-08-23T01:33:49.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964589,1755912829148,"fUSD",-716.24,0.00018904,2,"2025-08-23T01:33:49.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964590,1755912829159,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:49.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964591,1755912829168,"fUSD",-665.32,0.00018904,2,"2025-08-23T01:33:49.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964592,1755912829178,"fUSD",-697.95,0.00018904,2,"2025-08-23T01:33:49.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964593,1755912829188,"fUSD",-731.6,0.00018904,2,"2025-08-23T01:33:49.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964594,1755912829198,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:49.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964595,1755912829207,"fUSD",-1401.51,0.00018904,2,"2025-08-23T01:33:49.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964596,1755912829217,"fUSD",-509.97,0.00018904,2,"2025-08-23T01:33:49.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964597,1755912829227,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:49.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964598,1755912829237,"fUSD",-474.27,0.00018904,2,"2025-08-23T01:33:49.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964599,1755912829247,"fUSD",-1143.48,0.00018904,2,"2025-08-23T01:33:49.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964600,1755912829256,"fUSD",-633.21,0.00018904,2,"2025-08-23T01:33:49.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964601,1755912829266,"fUSD",-551.73,0.00018904,2,"2025-08-23T01:33:49.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964602,1755912829276,"fUSD",-1150.35,0.00018904,2,"2025-08-23T01:33:49.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964603,1755912829285,"fUSD",-803.81,0.00018904,2,"2025-08-23T01:33:49.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964604,1755912829295,"fUSD",-507.56,0.00018904,2,"2025-08-23T01:33:49.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964605,1755912829305,"fUSD",-709.31,0.00018904,2,"2025-08-23T01:33:49.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964606,1755912829314,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:49.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964607,1755912829324,"fUSD",-1049.21,0.00018904,2,"2025-08-23T01:33:49.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964608,1755912829334,"fUSD",-152.37605892,0.00018904,2,"2025-08-23T01:33:49.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964609,1755912829344,"fUSD",-870.96,0.00018904,2,"2025-08-23T01:33:49.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964610,1755912829353,"fUSD",-640.94,0.00018904,2,"2025-08-23T01:33:49.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964611,1755912829363,"fUSD",-599.05,0.00018904,2,"2025-08-23T01:33:49.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964612,1755912829373,"fUSD",-518.56,0.00018904,2,"2025-08-23T01:33:49.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964613,1755912829383,"fUSD",-878.26,0.00018904,2,"2025-08-23T01:33:49.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964614,1755912829392,"fUSD",-784.45,0.00018904,2,"2025-08-23T01:33:49.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964615,1755912829401,"fUSD",-1743.04,0.00018904,2,"2025-08-23T01:33:49.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964616,1755912829410,"fUSD",-671.68,0.00018904,2,"2025-08-23T01:33:49.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964617,1755912829422,"fUSD",-939.87,0.00018904,2,"2025-08-23T01:33:49.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964618,1755912829431,"fUSD",-538.86,0.00018904,2,"2025-08-23T01:33:49.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964619,1755912829441,"fUSD",-582.18,0.00018904,2,"2025-08-23T01:33:49.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964620,1755912829451,"fUSD",-983.76,0.00018904,2,"2025-08-23T01:33:49.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964621,1755912829460,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:49.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964622,1755912829469,"fUSD",-743.59,0.00018904,2,"2025-08-23T01:33:49.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964623,1755912829478,"fUSD",-839.71,0.00018904,2,"2025-08-23T01:33:49.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964624,1755912829488,"fUSD",-706.05,0.00018904,2,"2025-08-23T01:33:49.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964625,1755912829497,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:49.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964626,1755912829507,"fUSD",-1278.62,0.00018904,2,"2025-08-23T01:33:49.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964627,1755912829516,"fUSD",-890.17,0.00018904,2,"2025-08-23T01:33:49.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964628,1755912829526,"fUSD",-1021.93,0.00018904,2,"2025-08-23T01:33:49.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964629,1755912829535,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:49.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964630,1755912829758,"fUSD",-649.66,0.00018904,2,"2025-08-23T01:33:49.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964631,1755912829800,"fUSD",-527.2,0.00018904,2,"2025-08-23T01:33:49.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964632,1755912829812,"fUSD",-784.4,0.00018904,2,"2025-08-23T01:33:49.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964633,1755912829821,"fUSD",-634.12,0.00018904,2,"2025-08-23T01:33:49.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964634,1755912829830,"fUSD",-971.12,0.00018904,2,"2025-08-23T01:33:49.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964635,1755912829846,"fUSD",-726.51,0.00018904,2,"2025-08-23T01:33:49.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964636,1755912829860,"fUSD",-754.33,0.00018904,2,"2025-08-23T01:33:49.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964637,1755912829870,"fUSD",-1154.79,0.00018904,2,"2025-08-23T01:33:49.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964638,1755912829879,"fUSD",-1099.97,0.00018904,2,"2025-08-23T01:33:49.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964639,1755912829889,"fUSD",-1157.08,0.00018904,2,"2025-08-23T01:33:49.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964640,1755912829898,"fUSD",-535.95,0.00018904,2,"2025-08-23T01:33:49.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964641,1755912829907,"fUSD",-888.95,0.00018904,2,"2025-08-23T01:33:49.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964642,1755912829917,"fUSD",-691.37,0.00018904,2,"2025-08-23T01:33:49.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964643,1755912829927,"fUSD",-1203.18,0.00018904,2,"2025-08-23T01:33:49.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964644,1755912829936,"fUSD",-656.19,0.00018904,2,"2025-08-23T01:33:49.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964645,1755912829946,"fUSD",-985.25,0.00018904,2,"2025-08-23T01:33:49.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964646,1755912829956,"fUSD",-807.2,0.00018904,2,"2025-08-23T01:33:49.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964647,1755912829966,"fUSD",-1439.09,0.00018904,2,"2025-08-23T01:33:49.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964648,1755912829975,"fUSD",-659.77,0.00018904,2,"2025-08-23T01:33:49.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964649,1755912829984,"fUSD",-583.57,0.00018904,2,"2025-08-23T01:33:49.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964650,1755912829994,"fUSD",-731.16,0.00018904,2,"2025-08-23T01:33:49.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964651,1755912830003,"fUSD",-890.52,0.00018904,2,"2025-08-23T01:33:50.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964652,1755912830012,"fUSD",-766.72,0.00018904,2,"2025-08-23T01:33:50.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964653,1755912830022,"fUSD",-855.77,0.00018904,2,"2025-08-23T01:33:50.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964654,1755912830031,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:50.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964655,1755912830041,"fUSD",-635.62,0.00018904,2,"2025-08-23T01:33:50.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964656,1755912830050,"fUSD",-986.02,0.00018904,2,"2025-08-23T01:33:50.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964657,1755912830061,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:50.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964658,1755912830071,"fUSD",-963.55,0.00018904,2,"2025-08-23T01:33:50.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964659,1755912830080,"fUSD",-466.03,0.00018904,2,"2025-08-23T01:33:50.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964660,1755912830090,"fUSD",-482.07,0.00018904,2,"2025-08-23T01:33:50.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964661,1755912830099,"fUSD",-1494.7,0.00018904,2,"2025-08-23T01:33:50.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964662,1755912830108,"fUSD",-507.72,0.00018904,2,"2025-08-23T01:33:50.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964663,1755912830117,"fUSD",-859.0,0.00018904,2,"2025-08-23T01:33:50.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964664,1755912830126,"fUSD",-777.58,0.00018904,2,"2025-08-23T01:33:50.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964665,1755912830135,"fUSD",-828.37,0.00018904,2,"2025-08-23T01:33:50.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964666,1755912830145,"fUSD",-967.68,0.00018904,2,"2025-08-23T01:33:50.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964667,1755912830154,"fUSD",-428.68,0.00018904,2,"2025-08-23T01:33:50.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964668,1755912830164,"fUSD",-506.23,0.00018904,2,"2025-08-23T01:33:50.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964669,1755912830173,"fUSD",-479.67,0.00018904,2,"2025-08-23T01:33:50.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964670,1755912830182,"fUSD",-781.12,0.00018904,2,"2025-08-23T01:33:50.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964671,1755912830193,"fUSD",-755.98,0.00018904,2,"2025-08-23T01:33:50.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964672,1755912830202,"fUSD",-937.77,0.00018904,2,"2025-08-23T01:33:50.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964673,1755912830211,"fUSD",-585.32,0.00018904,2,"2025-08-23T01:33:50.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964674,1755912830221,"fUSD",-941.46,0.00018904,2,"2025-08-23T01:33:50.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964675,1755912830231,"fUSD",-979.86,0.00018904,2,"2025-08-23T01:33:50.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964676,1755912830240,"fUSD",-873.74,0.00018904,2,"2025-08-23T01:33:50.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964677,1755912830250,"fUSD",-1039.23,0.00018904,2,"2025-08-23T01:33:50.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964678,1755912830259,"fUSD",-650.0,0.00018904,2,"2025-08-23T01:33:50.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964679,1755912830269,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:50.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964680,1755912830278,"fUSD",-505.4,0.00018904,2,"2025-08-23T01:33:50.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964681,1755912830288,"fUSD",-764.74,0.00018904,2,"2025-08-23T01:33:50.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964682,1755912830298,"fUSD",-792.76,0.00018904,2,"2025-08-23T01:33:50.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964683,1755912830308,"fUSD",-545.13,0.00018904,2,"2025-08-23T01:33:50.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964684,1755912830318,"fUSD",-822.02,0.00018904,2,"2025-08-23T01:33:50.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964685,1755912830328,"fUSD",-958.27,0.00018904,2,"2025-08-23T01:33:50.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964686,1755912830338,"fUSD",-493.69,0.00018904,2,"2025-08-23T01:33:50.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964687,1755912830348,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:50.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964688,1755912830358,"fUSD",-537.48461453,0.00018904,2,"2025-08-23T01:33:50.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964689,1755912830367,"fUSD",-724.98,0.00018904,2,"2025-08-23T01:33:50.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964690,1755912830377,"fUSD",-550.01,0.00018904,2,"2025-08-23T01:33:50.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964691,1755912830387,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:50.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964692,1755912830396,"fUSD",-957.7,0.00018904,2,"2025-08-23T01:33:50.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964693,1755912830406,"fUSD",-712.18,0.00018904,2,"2025-08-23T01:33:50.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964694,1755912830418,"fUSD",-532.46,0.00018904,2,"2025-08-23T01:33:50.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964695,1755912830428,"fUSD",-484.95,0.00018904,2,"2025-08-23T01:33:50.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964696,1755912830437,"fUSD",-839.82,0.00018904,2,"2025-08-23T01:33:50.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964697,1755912830447,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:50.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964698,1755912830456,"fUSD",-3061.19,0.00018904,2,"2025-08-23T01:33:50.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964699,1755912830468,"fUSD",-402.87,0.00018904,2,"2025-08-23T01:33:50.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964700,1755912830477,"fUSD",-668.01,0.00018904,2,"2025-08-23T01:33:50.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964701,1755912830488,"fUSD",-440.73,0.00018904,2,"2025-08-23T01:33:50.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964702,1755912830498,"fUSD",-294.28031506,0.00018904,2,"2025-08-23T01:33:50.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964703,1755912830509,"fUSD",-911.43,0.00018904,2,"2025-08-23T01:33:50.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964704,1755912830519,"fUSD",-931.59,0.00018904,2,"2025-08-23T01:33:50.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964705,1755912830528,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:50.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964706,1755912830538,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:33:50.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964707,1755912830547,"fUSD",-585.39,0.00018904,2,"2025-08-23T01:33:50.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964708,1755912830558,"fUSD",-631.42,0.00018904,2,"2025-08-23T01:33:50.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964709,1755912830567,"fUSD",-821.68,0.00018904,2,"2025-08-23T01:33:50.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964710,1755912830577,"fUSD",-200.0,0.0001891,2,"2025-08-23T01:33:50.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964711,1755912830587,"fUSD",-500.0,0.0001894,2,"2025-08-23T01:33:50.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964712,1755912830596,"fUSD",-1000.0,0.0001894,2,"2025-08-23T01:33:50.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964713,1755912830606,"fUSD",-1000.0,0.0001894,2,"2025-08-23T01:33:50.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964714,1755912830616,"fUSD",-1440.45097689,0.00018949,2,"2025-08-23T01:33:50.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964715,1755912830625,"fUSD",-500.0,0.00018965,2,"2025-08-23T01:33:50.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964716,1755912830635,"fUSD",-947.08284907,0.00018968,2,"2025-08-23T01:33:50.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964717,1755912830644,"fUSD",-25000.0,0.0001897,2,"2025-08-23T01:33:50.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964718,1755912830654,"fUSD",-300.0,0.00018989,2,"2025-08-23T01:33:50.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964719,1755912830664,"fUSD",-348741.2533701,0.0001899,2,"2025-08-23T01:33:50.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964720,1755912830673,"fUSD",-300.0,0.00018999,2,"2025-08-23T01:33:50.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964721,1755912830683,"fUSD",-1000.0,0.00018999,2,"2025-08-23T01:33:50.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964722,1755912830693,"fUSD",-10000.0,0.00019,2,"2025-08-23T01:33:50.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964723,1755912830702,"fUSD",-4639.45600004,0.00019,2,"2025-08-23T01:33:50.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964724,1755912830711,"fUSD",-1897.27123437,0.00019,2,"2025-08-23T01:33:50.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964725,1755912830720,"fUSD",-5063.78690998,0.00019,2,"2025-08-23T01:33:50.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964726,1755912830730,"fUSD",-167319.40828234,0.00019,2,"2025-08-23T01:33:50.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964727,1755912830739,"fUSD",-167319.40828234,0.00019,2,"2025-08-23T01:33:50.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964728,1755912830749,"fUSD",-167319.40828234,0.00019,2,"2025-08-23T01:33:50.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964729,1755912830758,"fUSD",-167319.40828234,0.00019,2,"2025-08-23T01:33:50.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964730,1755912830767,"fUSD",-167319.40828234,0.00019,2,"2025-08-23T01:33:50.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964731,1755912830777,"fUSD",-977.92145784,0.00019,2,"2025-08-23T01:33:50.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964732,1755912830786,"fUSD",-977.92145784,0.00019,2,"2025-08-23T01:33:50.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964733,1755912830795,"fUSD",-977.92145784,0.00019,2,"2025-08-23T01:33:50.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964734,1755912830805,"fUSD",-350.0,0.00019,2,"2025-08-23T01:33:50.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964735,1755912830815,"fUSD",-869.26,0.00019006,2,"2025-08-23T01:33:50.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964736,1755912830826,"fUSD",-1000.0,0.00019059,2,"2025-08-23T01:33:50.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964737,1755912830835,"fUSD",-2400.0,0.00019082,2,"2025-08-23T01:33:50.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964738,1755912830845,"fUSD",-1000.0,0.00019093,2,"2025-08-23T01:33:50.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964739,1755912830855,"fUSD",-3000.0,0.00019099,2,"2025-08-23T01:33:50.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964740,1755912830864,"fUSD",-3000.0,0.00019099,2,"2025-08-23T01:33:50.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964741,1755912830874,"fUSD",-200.0,0.000191,2,"2025-08-23T01:33:50.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964742,1755912830884,"fUSD",-1000.0,0.00019119,2,"2025-08-23T01:33:50.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964743,1755912830894,"fUSD",-1515.38273655,0.00019131,2,"2025-08-23T01:33:50.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964744,1755912830904,"fUSD",-500.0,0.00019137,2,"2025-08-23T01:33:50.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964745,1755912830913,"fUSD",-549.67,0.0001916,2,"2025-08-23T01:33:50.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964746,1755912830923,"fUSD",-1425.0,0.00019177,2,"2025-08-23T01:33:50.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964747,1755912830932,"fUSD",-733.0,0.00019178,2,"2025-08-23T01:33:50.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964748,1755912830942,"fUSD",-1367.0,0.00019178,2,"2025-08-23T01:33:50.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964749,1755912830952,"fUSD",-500.0,0.00019178,2,"2025-08-23T01:33:50.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964750,1755912830961,"fUSD",-2066.0,0.00019178,2,"2025-08-23T01:33:50.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964751,1755912830971,"fUSD",-500.0,0.00019178,2,"2025-08-23T01:33:50.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964752,1755912830980,"fUSD",-1471.92,0.00019178,2,"2025-08-23T01:33:50.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964753,1755912830990,"fUSD",-404.24,0.00019178,2,"2025-08-23T01:33:50.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964754,1755912831000,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964755,1755912831011,"fUSD",-957.1,0.00019178,2,"2025-08-23T01:33:51.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964756,1755912831020,"fUSD",-500.5,0.00019178,2,"2025-08-23T01:33:51.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964757,1755912831030,"fUSD",-630.13,0.00019178,2,"2025-08-23T01:33:51.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964758,1755912831039,"fUSD",-484.29,0.00019178,2,"2025-08-23T01:33:51.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964759,1755912831049,"fUSD",-691.2,0.00019178,2,"2025-08-23T01:33:51.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964760,1755912831059,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964761,1755912831069,"fUSD",-564.0,0.00019178,2,"2025-08-23T01:33:51.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964762,1755912831078,"fUSD",-922.66,0.00019178,2,"2025-08-23T01:33:51.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964763,1755912831087,"fUSD",-1309.75,0.00019178,2,"2025-08-23T01:33:51.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964764,1755912831097,"fUSD",-410.64,0.00019178,2,"2025-08-23T01:33:51.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964765,1755912831107,"fUSD",-282.53147434,0.00019178,2,"2025-08-23T01:33:51.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964766,1755912831116,"fUSD",-814.35,0.00019178,2,"2025-08-23T01:33:51.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964767,1755912831126,"fUSD",-703.72,0.00019178,2,"2025-08-23T01:33:51.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964768,1755912831135,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964769,1755912831145,"fUSD",-316.59,0.00019178,2,"2025-08-23T01:33:51.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964770,1755912831155,"fUSD",-416.84,0.00019178,2,"2025-08-23T01:33:51.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964771,1755912831165,"fUSD",-552.81,0.00019178,2,"2025-08-23T01:33:51.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964772,1755912831174,"fUSD",-565.22,0.00019178,2,"2025-08-23T01:33:51.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964773,1755912831183,"fUSD",-457.37,0.00019178,2,"2025-08-23T01:33:51.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964774,1755912831193,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964775,1755912831202,"fUSD",-454.18,0.00019178,2,"2025-08-23T01:33:51.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964776,1755912831212,"fUSD",-408.41,0.00019178,2,"2025-08-23T01:33:51.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964777,1755912831222,"fUSD",-429.23,0.00019178,2,"2025-08-23T01:33:51.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964778,1755912831231,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964779,1755912831241,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964780,1755912831250,"fUSD",-582.37,0.00019178,2,"2025-08-23T01:33:51.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964781,1755912831260,"fUSD",-759.88,0.00019178,2,"2025-08-23T01:33:51.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964782,1755912831269,"fUSD",-591.39,0.00019178,2,"2025-08-23T01:33:51.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964783,1755912831279,"fUSD",-413.97,0.00019178,2,"2025-08-23T01:33:51.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964784,1755912831288,"fUSD",-649.74,0.00019178,2,"2025-08-23T01:33:51.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964785,1755912831298,"fUSD",-506.47,0.00019178,2,"2025-08-23T01:33:51.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964786,1755912831308,"fUSD",-446.38,0.00019178,2,"2025-08-23T01:33:51.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964787,1755912831318,"fUSD",-715.02,0.00019178,2,"2025-08-23T01:33:51.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964788,1755912831328,"fUSD",-537.25,0.00019178,2,"2025-08-23T01:33:51.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964789,1755912831338,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964790,1755912831347,"fUSD",-512.45,0.00019178,2,"2025-08-23T01:33:51.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964791,1755912831357,"fUSD",-527.41,0.00019178,2,"2025-08-23T01:33:51.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964792,1755912831367,"fUSD",-521.1,0.00019178,2,"2025-08-23T01:33:51.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964793,1755912831377,"fUSD",-446.92,0.00019178,2,"2025-08-23T01:33:51.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964794,1755912831386,"fUSD",-449.44,0.00019178,2,"2025-08-23T01:33:51.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964795,1755912831395,"fUSD",-675.1,0.00019178,2,"2025-08-23T01:33:51.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964796,1755912831405,"fUSD",-504.55522617,0.00019178,2,"2025-08-23T01:33:51.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964797,1755912831415,"fUSD",-654.03,0.00019178,2,"2025-08-23T01:33:51.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964798,1755912831426,"fUSD",-609.3,0.00019178,2,"2025-08-23T01:33:51.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964799,1755912831436,"fUSD",-661.96,0.00019178,2,"2025-08-23T01:33:51.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964800,1755912831445,"fUSD",-568.98,0.00019178,2,"2025-08-23T01:33:51.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964801,1755912831455,"fUSD",-226.06157697,0.00019178,2,"2025-08-23T01:33:51.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964802,1755912831465,"fUSD",-262.70298317,0.00019178,2,"2025-08-23T01:33:51.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964803,1755912831475,"fUSD",-709.86,0.00019178,2,"2025-08-23T01:33:51.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964804,1755912831484,"fUSD",-812.84,0.00019178,2,"2025-08-23T01:33:51.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964805,1755912831493,"fUSD",-437.4,0.00019178,2,"2025-08-23T01:33:51.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964806,1755912831502,"fUSD",-586.38,0.00019178,2,"2025-08-23T01:33:51.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964807,1755912831512,"fUSD",-442.27,0.00019178,2,"2025-08-23T01:33:51.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964808,1755912831521,"fUSD",-562.61,0.00019178,2,"2025-08-23T01:33:51.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964809,1755912831531,"fUSD",-372.87889711,0.00019178,2,"2025-08-23T01:33:51.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964810,1755912831541,"fUSD",-845.65,0.00019178,2,"2025-08-23T01:33:51.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964811,1755912831550,"fUSD",-441.24,0.00019178,2,"2025-08-23T01:33:51.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964812,1755912831560,"fUSD",-529.98,0.00019178,2,"2025-08-23T01:33:51.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964813,1755912831570,"fUSD",-570.39,0.00019178,2,"2025-08-23T01:33:51.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964814,1755912831579,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964815,1755912831588,"fUSD",-421.77,0.00019178,2,"2025-08-23T01:33:51.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964816,1755912831598,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964817,1755912831607,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964818,1755912831617,"fUSD",-464.48,0.00019178,2,"2025-08-23T01:33:51.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964819,1755912831626,"fUSD",-415.36,0.00019178,2,"2025-08-23T01:33:51.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964820,1755912831635,"fUSD",-530.98,0.00019178,2,"2025-08-23T01:33:51.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964821,1755912831645,"fUSD",-512.43,0.00019178,2,"2025-08-23T01:33:51.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964822,1755912831655,"fUSD",-516.79,0.00019178,2,"2025-08-23T01:33:51.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964823,1755912831664,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964824,1755912831674,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964825,1755912831683,"fUSD",-409.44,0.00019178,2,"2025-08-23T01:33:51.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964826,1755912831693,"fUSD",-499.57,0.00019178,2,"2025-08-23T01:33:51.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964827,1755912831703,"fUSD",-577.94,0.00019178,2,"2025-08-23T01:33:51.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964828,1755912831712,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964829,1755912831721,"fUSD",-476.9,0.00019178,2,"2025-08-23T01:33:51.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964830,1755912831731,"fUSD",-637.7,0.00019178,2,"2025-08-23T01:33:51.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964831,1755912831741,"fUSD",-423.83,0.00019178,2,"2025-08-23T01:33:51.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964832,1755912831750,"fUSD",-459.29,0.00019178,2,"2025-08-23T01:33:51.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964833,1755912831760,"fUSD",-873.47,0.00019178,2,"2025-08-23T01:33:51.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964834,1755912831770,"fUSD",-571.62,0.00019178,2,"2025-08-23T01:33:51.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964835,1755912831780,"fUSD",-409.95,0.00019178,2,"2025-08-23T01:33:51.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964836,1755912831789,"fUSD",-549.98,0.00019178,2,"2025-08-23T01:33:51.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964837,1755912831798,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964838,1755912831808,"fUSD",-1704.41,0.00019178,2,"2025-08-23T01:33:51.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964839,1755912831817,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964840,1755912831827,"fUSD",-531.47,0.00019178,2,"2025-08-23T01:33:51.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964841,1755912831837,"fUSD",-456.18,0.00019178,2,"2025-08-23T01:33:51.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964842,1755912831846,"fUSD",-335.036736,0.00019178,2,"2025-08-23T01:33:51.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964843,1755912831856,"fUSD",-890.29,0.00019178,2,"2025-08-23T01:33:51.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964844,1755912831866,"fUSD",-406.1,0.00019178,2,"2025-08-23T01:33:51.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964845,1755912831876,"fUSD",-421.32,0.00019178,2,"2025-08-23T01:33:51.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964846,1755912831887,"fUSD",-478.43,0.00019178,2,"2025-08-23T01:33:51.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964847,1755912831896,"fUSD",-487.04,0.00019178,2,"2025-08-23T01:33:51.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964848,1755912831906,"fUSD",-542.43,0.00019178,2,"2025-08-23T01:33:51.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964849,1755912831917,"fUSD",-510.81,0.00019178,2,"2025-08-23T01:33:51.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964850,1755912831927,"fUSD",-451.04,0.00019178,2,"2025-08-23T01:33:51.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964851,1755912831937,"fUSD",-477.02,0.00019178,2,"2025-08-23T01:33:51.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964852,1755912831946,"fUSD",-595.85,0.00019178,2,"2025-08-23T01:33:51.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964853,1755912831956,"fUSD",-667.8,0.00019178,2,"2025-08-23T01:33:51.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964854,1755912831966,"fUSD",-754.76,0.00019178,2,"2025-08-23T01:33:51.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964855,1755912831975,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:51.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964856,1755912831985,"fUSD",-1030.1,0.00019178,2,"2025-08-23T01:33:51.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964857,1755912831994,"fUSD",-510.89,0.00019178,2,"2025-08-23T01:33:51.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964858,1755912832004,"fUSD",-436.99,0.00019178,2,"2025-08-23T01:33:52.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964859,1755912832013,"fUSD",-657.25,0.00019178,2,"2025-08-23T01:33:52.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964860,1755912832023,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964861,1755912832033,"fUSD",-371.48274792,0.00019178,2,"2025-08-23T01:33:52.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964862,1755912832043,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964863,1755912832053,"fUSD",-1067.81,0.00019178,2,"2025-08-23T01:33:52.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964864,1755912832064,"fUSD",-417.45,0.00019178,2,"2025-08-23T01:33:52.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964865,1755912832074,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964866,1755912832084,"fUSD",-578.42,0.00019178,2,"2025-08-23T01:33:52.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964867,1755912832093,"fUSD",-786.01,0.00019178,2,"2025-08-23T01:33:52.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964868,1755912832103,"fUSD",-1145.67,0.00019178,2,"2025-08-23T01:33:52.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964869,1755912832113,"fUSD",-624.95,0.00019178,2,"2025-08-23T01:33:52.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964870,1755912832123,"fUSD",-439.98,0.00019178,2,"2025-08-23T01:33:52.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964871,1755912832132,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964872,1755912832142,"fUSD",-734.24,0.00019178,2,"2025-08-23T01:33:52.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964873,1755912832152,"fUSD",-716.27,0.00019178,2,"2025-08-23T01:33:52.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964874,1755912832161,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964875,1755912832170,"fUSD",-677.21,0.00019178,2,"2025-08-23T01:33:52.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964876,1755912832180,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964877,1755912832189,"fUSD",-503.77,0.00019178,2,"2025-08-23T01:33:52.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964878,1755912832199,"fUSD",-651.98,0.00019178,2,"2025-08-23T01:33:52.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964879,1755912832209,"fUSD",-831.56,0.00019178,2,"2025-08-23T01:33:52.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964880,1755912832218,"fUSD",-742.35,0.00019178,2,"2025-08-23T01:33:52.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964881,1755912832228,"fUSD",-541.87,0.00019178,2,"2025-08-23T01:33:52.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964882,1755912832344,"fUSD",-320.53,0.00019178,2,"2025-08-23T01:33:52.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964883,1755912832354,"fUSD",-462.17,0.00019178,2,"2025-08-23T01:33:52.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964884,1755912832364,"fUSD",-422.39,0.00019178,2,"2025-08-23T01:33:52.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964885,1755912832374,"fUSD",-535.7,0.00019178,2,"2025-08-23T01:33:52.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964886,1755912832383,"fUSD",-598.88,0.00019178,2,"2025-08-23T01:33:52.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964887,1755912832393,"fUSD",-601.7,0.00019178,2,"2025-08-23T01:33:52.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964888,1755912832402,"fUSD",-729.0,0.00019178,2,"2025-08-23T01:33:52.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964889,1755912832411,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964890,1755912832423,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964891,1755912832433,"fUSD",-648.16,0.00019178,2,"2025-08-23T01:33:52.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964892,1755912832442,"fUSD",-482.06,0.00019178,2,"2025-08-23T01:33:52.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964893,1755912832451,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964894,1755912832462,"fUSD",-560.98,0.00019178,2,"2025-08-23T01:33:52.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964895,1755912832471,"fUSD",-485.12,0.00019178,2,"2025-08-23T01:33:52.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964896,1755912832480,"fUSD",-581.45,0.00019178,2,"2025-08-23T01:33:52.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964897,1755912832490,"fUSD",-198.91708509,0.00019178,2,"2025-08-23T01:33:52.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964898,1755912832500,"fUSD",-607.66,0.00019178,2,"2025-08-23T01:33:52.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964899,1755912832510,"fUSD",-483.72,0.00019178,2,"2025-08-23T01:33:52.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964900,1755912832520,"fUSD",-506.32,0.00019178,2,"2025-08-23T01:33:52.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964901,1755912832529,"fUSD",-657.0,0.00019178,2,"2025-08-23T01:33:52.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964902,1755912832539,"fUSD",-460.21,0.00019178,2,"2025-08-23T01:33:52.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964903,1755912832549,"fUSD",-664.59,0.00019178,2,"2025-08-23T01:33:52.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964904,1755912832558,"fUSD",-463.13,0.00019178,2,"2025-08-23T01:33:52.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964905,1755912832568,"fUSD",-518.18,0.00019178,2,"2025-08-23T01:33:52.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964906,1755912832577,"fUSD",-548.04,0.00019178,2,"2025-08-23T01:33:52.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964907,1755912832587,"fUSD",-490.94,0.00019178,2,"2025-08-23T01:33:52.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964908,1755912832597,"fUSD",-623.23,0.00019178,2,"2025-08-23T01:33:52.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964909,1755912832606,"fUSD",-407.86,0.00019178,2,"2025-08-23T01:33:52.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964910,1755912832616,"fUSD",-538.71,0.00019178,2,"2025-08-23T01:33:52.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964911,1755912832625,"fUSD",-492.11,0.00019178,2,"2025-08-23T01:33:52.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964912,1755912832635,"fUSD",-585.32,0.00019178,2,"2025-08-23T01:33:52.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964913,1755912832645,"fUSD",-704.8,0.00019178,2,"2025-08-23T01:33:52.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964914,1755912832654,"fUSD",-419.51,0.00019178,2,"2025-08-23T01:33:52.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964915,1755912832664,"fUSD",-536.25,0.00019178,2,"2025-08-23T01:33:52.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964916,1755912832674,"fUSD",-369.83953741,0.00019178,2,"2025-08-23T01:33:52.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964917,1755912832683,"fUSD",-416.08,0.00019178,2,"2025-08-23T01:33:52.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964918,1755912832693,"fUSD",-685.75,0.00019178,2,"2025-08-23T01:33:52.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964919,1755912832702,"fUSD",-475.58,0.00019178,2,"2025-08-23T01:33:52.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964920,1755912832712,"fUSD",-1265.94,0.00019178,2,"2025-08-23T01:33:52.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964921,1755912832721,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964922,1755912832730,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964923,1755912832740,"fUSD",-433.85,0.00019178,2,"2025-08-23T01:33:52.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964924,1755912832749,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964925,1755912832758,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964926,1755912832767,"fUSD",-428.36,0.00019178,2,"2025-08-23T01:33:52.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964927,1755912832777,"fUSD",-427.61,0.00019178,2,"2025-08-23T01:33:52.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964928,1755912832786,"fUSD",-543.91,0.00019178,2,"2025-08-23T01:33:52.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964929,1755912832796,"fUSD",-763.66,0.00019178,2,"2025-08-23T01:33:52.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964930,1755912832805,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:52.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964931,1755912832816,"fUSD",-482.08,0.00019178,2,"2025-08-23T01:33:52.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964932,1755912832825,"fUSD",-552.38,0.00019178,2,"2025-08-23T01:33:52.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964933,1755912832834,"fUSD",-793.95,0.00019178,2,"2025-08-23T01:33:52.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964934,1755912832844,"fUSD",-476.99,0.00019178,2,"2025-08-23T01:33:52.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964935,1755912832853,"fUSD",-607.86,0.00019178,2,"2025-08-23T01:33:52.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964936,1755912832863,"fUSD",-772.08,0.00019178,2,"2025-08-23T01:33:52.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964937,1755912832873,"fUSD",-577.68,0.00019178,2,"2025-08-23T01:33:52.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964938,1755912832883,"fUSD",-446.17,0.00019178,2,"2025-08-23T01:33:52.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964939,1755912832892,"fUSD",-499.75,0.00019178,2,"2025-08-23T01:33:52.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964940,1755912832901,"fUSD",-543.86,0.00019178,2,"2025-08-23T01:33:52.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964941,1755912832911,"fUSD",-707.33,0.00019178,2,"2025-08-23T01:33:52.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964942,1755912832921,"fUSD",-475.34,0.00019178,2,"2025-08-23T01:33:52.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964943,1755912832931,"fUSD",-156.17461,0.00019178,2,"2025-08-23T01:33:52.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964944,1755912832941,"fUSD",-602.1,0.00019178,2,"2025-08-23T01:33:52.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964945,1755912832950,"fUSD",-496.62,0.00019178,2,"2025-08-23T01:33:52.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964946,1755912832961,"fUSD",-480.32,0.00019178,2,"2025-08-23T01:33:52.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964947,1755912832972,"fUSD",-752.86,0.00019178,2,"2025-08-23T01:33:52.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964948,1755912832982,"fUSD",-633.62,0.00019178,2,"2025-08-23T01:33:52.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964949,1755912832992,"fUSD",-560.58,0.00019178,2,"2025-08-23T01:33:52.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964950,1755912833001,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964951,1755912833011,"fUSD",-416.01,0.00019178,2,"2025-08-23T01:33:53.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964952,1755912833021,"fUSD",-428.79,0.00019178,2,"2025-08-23T01:33:53.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964953,1755912833030,"fUSD",-614.22,0.00019178,2,"2025-08-23T01:33:53.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964954,1755912833039,"fUSD",-425.3,0.00019178,2,"2025-08-23T01:33:53.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964955,1755912833049,"fUSD",-508.68,0.00019178,2,"2025-08-23T01:33:53.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964956,1755912833059,"fUSD",-470.91,0.00019178,2,"2025-08-23T01:33:53.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964957,1755912833069,"fUSD",-418.5,0.00019178,2,"2025-08-23T01:33:53.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964958,1755912833078,"fUSD",-193.17723,0.00019178,2,"2025-08-23T01:33:53.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964959,1755912833088,"fUSD",-535.36,0.00019178,2,"2025-08-23T01:33:53.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964960,1755912833097,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964961,1755912833107,"fUSD",-747.8,0.00019178,2,"2025-08-23T01:33:53.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964962,1755912833119,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964963,1755912833130,"fUSD",-433.94,0.00019178,2,"2025-08-23T01:33:53.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964964,1755912833139,"fUSD",-472.48,0.00019178,2,"2025-08-23T01:33:53.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964965,1755912833149,"fUSD",-855.010025,0.00019178,2,"2025-08-23T01:33:53.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964966,1755912833159,"fUSD",-631.75,0.00019178,2,"2025-08-23T01:33:53.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964967,1755912833168,"fUSD",-479.25,0.00019178,2,"2025-08-23T01:33:53.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964968,1755912833178,"fUSD",-737.35,0.00019178,2,"2025-08-23T01:33:53.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964969,1755912833187,"fUSD",-473.06,0.00019178,2,"2025-08-23T01:33:53.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964970,1755912833197,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964971,1755912833207,"fUSD",-464.53,0.00019178,2,"2025-08-23T01:33:53.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964972,1755912833217,"fUSD",-451.38,0.00019178,2,"2025-08-23T01:33:53.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964973,1755912833227,"fUSD",-605.41,0.00019178,2,"2025-08-23T01:33:53.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964974,1755912833236,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964975,1755912833246,"fUSD",-763.68,0.00019178,2,"2025-08-23T01:33:53.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964976,1755912833255,"fUSD",-437.52,0.00019178,2,"2025-08-23T01:33:53.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964977,1755912833264,"fUSD",-496.31,0.00019178,2,"2025-08-23T01:33:53.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964978,1755912833274,"fUSD",-517.63,0.00019178,2,"2025-08-23T01:33:53.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964979,1755912833283,"fUSD",-1076.1,0.00019178,2,"2025-08-23T01:33:53.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964980,1755912833293,"fUSD",-599.57,0.00019178,2,"2025-08-23T01:33:53.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964981,1755912833303,"fUSD",-578.64,0.00019178,2,"2025-08-23T01:33:53.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964982,1755912833313,"fUSD",-504.23278771,0.00019178,2,"2025-08-23T01:33:53.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964983,1755912833323,"fUSD",-531.82,0.00019178,2,"2025-08-23T01:33:53.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964984,1755912833333,"fUSD",-538.24,0.00019178,2,"2025-08-23T01:33:53.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964985,1755912833342,"fUSD",-596.46,0.00019178,2,"2025-08-23T01:33:53.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964986,1755912833352,"fUSD",-481.87,0.00019178,2,"2025-08-23T01:33:53.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964987,1755912833361,"fUSD",-876.45,0.00019178,2,"2025-08-23T01:33:53.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964988,1755912833372,"fUSD",-750.69,0.00019178,2,"2025-08-23T01:33:53.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964989,1755912833383,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964990,1755912833393,"fUSD",-483.91,0.00019178,2,"2025-08-23T01:33:53.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964991,1755912833403,"fUSD",-429.94,0.00019178,2,"2025-08-23T01:33:53.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964992,1755912833412,"fUSD",-165.091098,0.00019178,2,"2025-08-23T01:33:53.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964993,1755912833424,"fUSD",-583.44,0.00019178,2,"2025-08-23T01:33:53.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964994,1755912833435,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964995,1755912833445,"fUSD",-2560.03,0.00019178,2,"2025-08-23T01:33:53.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964996,1755912833455,"fUSD",-412.65,0.00019178,2,"2025-08-23T01:33:53.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964997,1755912833465,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964998,1755912833474,"fUSD",-714.55,0.00019178,2,"2025-08-23T01:33:53.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380964999,1755912833483,"fUSD",-466.47,0.00019178,2,"2025-08-23T01:33:53.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965000,1755912833492,"fUSD",-511.98,0.00019178,2,"2025-08-23T01:33:53.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965001,1755912833502,"fUSD",-198.92485671,0.00019178,2,"2025-08-23T01:33:53.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965002,1755912833512,"fUSD",-483.0,0.00019178,2,"2025-08-23T01:33:53.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965003,1755912833524,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965004,1755912833534,"fUSD",-638.96,0.00019178,2,"2025-08-23T01:33:53.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965005,1755912833546,"fUSD",-626.45,0.00019178,2,"2025-08-23T01:33:53.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965006,1755912833556,"fUSD",-789.4,0.00019178,2,"2025-08-23T01:33:53.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965007,1755912833566,"fUSD",-411.07,0.00019178,2,"2025-08-23T01:33:53.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965008,1755912833576,"fUSD",-459.86,0.00019178,2,"2025-08-23T01:33:53.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965009,1755912833585,"fUSD",-590.56,0.00019178,2,"2025-08-23T01:33:53.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965010,1755912833594,"fUSD",-7170.55,0.00019178,2,"2025-08-23T01:33:53.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965011,1755912833605,"fUSD",-798.6,0.00019178,2,"2025-08-23T01:33:53.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965012,1755912833616,"fUSD",-489.74,0.00019178,2,"2025-08-23T01:33:53.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965013,1755912833627,"fUSD",-568.83,0.00019178,2,"2025-08-23T01:33:53.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965014,1755912833636,"fUSD",-556.35,0.00019178,2,"2025-08-23T01:33:53.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965015,1755912833646,"fUSD",-522.88,0.00019178,2,"2025-08-23T01:33:53.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965016,1755912833655,"fUSD",-414.4,0.00019178,2,"2025-08-23T01:33:53.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965017,1755912833664,"fUSD",-755.36,0.00019178,2,"2025-08-23T01:33:53.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965018,1755912833678,"fUSD",-2114.53,0.00019178,2,"2025-08-23T01:33:53.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965019,1755912833688,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965020,1755912833698,"fUSD",-2594.59,0.00019178,2,"2025-08-23T01:33:53.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965021,1755912833707,"fUSD",-446.5,0.00019178,2,"2025-08-23T01:33:53.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965022,1755912833717,"fUSD",-529.92,0.00019178,2,"2025-08-23T01:33:53.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965023,1755912833726,"fUSD",-705.67,0.00019178,2,"2025-08-23T01:33:53.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965024,1755912833735,"fUSD",-896.87,0.00019178,2,"2025-08-23T01:33:53.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965025,1755912833744,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965026,1755912833753,"fUSD",-741.74,0.00019178,2,"2025-08-23T01:33:53.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965027,1755912833763,"fUSD",-1094.77,0.00019178,2,"2025-08-23T01:33:53.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965028,1755912833772,"fUSD",-869.76,0.00019178,2,"2025-08-23T01:33:53.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965029,1755912833781,"fUSD",-562.13,0.00019178,2,"2025-08-23T01:33:53.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965030,1755912833791,"fUSD",-437.77,0.00019178,2,"2025-08-23T01:33:53.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965031,1755912833800,"fUSD",-1048.91,0.00019178,2,"2025-08-23T01:33:53.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965032,1755912833811,"fUSD",-541.27,0.00019178,2,"2025-08-23T01:33:53.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965033,1755912833821,"fUSD",-723.99,0.00019178,2,"2025-08-23T01:33:53.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965034,1755912833830,"fUSD",-418.69,0.00019178,2,"2025-08-23T01:33:53.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965035,1755912833840,"fUSD",-963.36,0.00019178,2,"2025-08-23T01:33:53.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965036,1755912833850,"fUSD",-685.08,0.00019178,2,"2025-08-23T01:33:53.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965037,1755912833859,"fUSD",-4903.23,0.00019178,2,"2025-08-23T01:33:53.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965038,1755912833869,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965039,1755912833878,"fUSD",-614.11,0.00019178,2,"2025-08-23T01:33:53.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965040,1755912833888,"fUSD",-530.85,0.00019178,2,"2025-08-23T01:33:53.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965041,1755912833897,"fUSD",-956.53,0.00019178,2,"2025-08-23T01:33:53.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965042,1755912833907,"fUSD",-263.73331359,0.00019178,2,"2025-08-23T01:33:53.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965043,1755912833916,"fUSD",-508.77,0.00019178,2,"2025-08-23T01:33:53.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965044,1755912833925,"fUSD",-690.94,0.00019178,2,"2025-08-23T01:33:53.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965045,1755912833935,"fUSD",-781.78,0.00019178,2,"2025-08-23T01:33:53.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965046,1755912833945,"fUSD",-407.82,0.00019178,2,"2025-08-23T01:33:53.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965047,1755912833954,"fUSD",-573.49,0.00019178,2,"2025-08-23T01:33:53.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965048,1755912833964,"fUSD",-516.0,0.00019178,2,"2025-08-23T01:33:53.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965049,1755912833973,"fUSD",-548.91,0.00019178,2,"2025-08-23T01:33:53.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965050,1755912833983,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:53.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965051,1755912833994,"fUSD",-2566.25,0.00019178,2,"2025-08-23T01:33:53.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965052,1755912834004,"fUSD",-468.96,0.00019178,2,"2025-08-23T01:33:54.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965053,1755912834014,"fUSD",-947.84,0.00019178,2,"2025-08-23T01:33:54.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965054,1755912834023,"fUSD",-659.68,0.00019178,2,"2025-08-23T01:33:54.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965055,1755912834033,"fUSD",-404.22823746,0.00019178,2,"2025-08-23T01:33:54.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965056,1755912834043,"fUSD",-691.7,0.00019178,2,"2025-08-23T01:33:54.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965057,1755912834053,"fUSD",-1053.52,0.00019178,2,"2025-08-23T01:33:54.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965058,1755912834065,"fUSD",-1155.0,0.00019178,2,"2025-08-23T01:33:54.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965059,1755912834074,"fUSD",-557.81,0.00019178,2,"2025-08-23T01:33:54.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965060,1755912834084,"fUSD",-1327.17,0.00019178,2,"2025-08-23T01:33:54.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965061,1755912834093,"fUSD",-719.87,0.00019178,2,"2025-08-23T01:33:54.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965062,1755912834103,"fUSD",-532.88,0.00019178,2,"2025-08-23T01:33:54.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965063,1755912834113,"fUSD",-482.24,0.00019178,2,"2025-08-23T01:33:54.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965064,1755912834122,"fUSD",-621.05,0.00019178,2,"2025-08-23T01:33:54.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965065,1755912834132,"fUSD",-825.64,0.00019178,2,"2025-08-23T01:33:54.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965066,1755912834141,"fUSD",-786.36,0.00019178,2,"2025-08-23T01:33:54.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965067,1755912834155,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:54.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965068,1755912834164,"fUSD",-508.4,0.00019178,2,"2025-08-23T01:33:54.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965069,1755912834174,"fUSD",-811.77,0.00019178,2,"2025-08-23T01:33:54.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965070,1755912834184,"fUSD",-448.05,0.00019178,2,"2025-08-23T01:33:54.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965071,1755912834194,"fUSD",-522.09,0.00019178,2,"2025-08-23T01:33:54.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965072,1755912834203,"fUSD",-471.12,0.00019178,2,"2025-08-23T01:33:54.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965073,1755912834213,"fUSD",-478.08,0.00019178,2,"2025-08-23T01:33:54.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965074,1755912834222,"fUSD",-413.45,0.00019178,2,"2025-08-23T01:33:54.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965075,1755912834232,"fUSD",-494.11,0.00019178,2,"2025-08-23T01:33:54.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965076,1755912834242,"fUSD",-400.01,0.00019178,2,"2025-08-23T01:33:54.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965077,1755912834252,"fUSD",-1160.25,0.00019178,2,"2025-08-23T01:33:54.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965078,1755912834262,"fUSD",-1658.24,0.00019178,2,"2025-08-23T01:33:54.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965079,1755912834271,"fUSD",-876.0,0.00019178,2,"2025-08-23T01:33:54.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965080,1755912834280,"fUSD",-1082.57,0.00019178,2,"2025-08-23T01:33:54.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965081,1755912834289,"fUSD",-158.23972488,0.00019178,2,"2025-08-23T01:33:54.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965082,1755912834298,"fUSD",-576.13,0.00019178,2,"2025-08-23T01:33:54.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965083,1755912834307,"fUSD",-599.68,0.00019178,2,"2025-08-23T01:33:54.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965084,1755912834317,"fUSD",-928.99,0.00019178,2,"2025-08-23T01:33:54.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965085,1755912834327,"fUSD",-581.91,0.00019178,2,"2025-08-23T01:33:54.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965086,1755912834336,"fUSD",-704.93,0.00019178,2,"2025-08-23T01:33:54.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965087,1755912834345,"fUSD",-535.34,0.00019178,2,"2025-08-23T01:33:54.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965088,1755912834355,"fUSD",-909.17,0.00019178,2,"2025-08-23T01:33:54.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965089,1755912834364,"fUSD",-757.81,0.00019178,2,"2025-08-23T01:33:54.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965090,1755912834373,"fUSD",-629.77,0.00019178,2,"2025-08-23T01:33:54.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965091,1755912834383,"fUSD",-170.61434335,0.00019178,2,"2025-08-23T01:33:54.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965092,1755912834392,"fUSD",-458.74,0.00019178,2,"2025-08-23T01:33:54.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965093,1755912834402,"fUSD",-808.82,0.00019178,2,"2025-08-23T01:33:54.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965094,1755912834412,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:54.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965095,1755912834426,"fUSD",-677.9,0.00019178,2,"2025-08-23T01:33:54.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965096,1755912834435,"fUSD",-1628.12,0.00019178,2,"2025-08-23T01:33:54.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965097,1755912834444,"fUSD",-556.37,0.00019178,2,"2025-08-23T01:33:54.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965098,1755912834453,"fUSD",-412.49,0.00019178,2,"2025-08-23T01:33:54.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965099,1755912834463,"fUSD",-562.56,0.00019178,2,"2025-08-23T01:33:54.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965100,1755912834472,"fUSD",-442.39,0.00019178,2,"2025-08-23T01:33:54.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965101,1755912834482,"fUSD",-554.4,0.00019178,2,"2025-08-23T01:33:54.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965102,1755912834493,"fUSD",-699.23,0.00019178,2,"2025-08-23T01:33:54.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965103,1755912834502,"fUSD",-627.55,0.00019178,2,"2025-08-23T01:33:54.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965104,1755912834512,"fUSD",-475.41,0.00019178,2,"2025-08-23T01:33:54.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965105,1755912834521,"fUSD",-901.46,0.00019178,2,"2025-08-23T01:33:54.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965106,1755912834531,"fUSD",-618.33,0.00019178,2,"2025-08-23T01:33:54.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965107,1755912834540,"fUSD",-493.66,0.00019178,2,"2025-08-23T01:33:54.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965108,1755912834549,"fUSD",-165.091095,0.00019178,2,"2025-08-23T01:33:54.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965109,1755912834558,"fUSD",-1043.76,0.00019178,2,"2025-08-23T01:33:54.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965110,1755912834568,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:54.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965111,1755912834577,"fUSD",-682.29,0.00019178,2,"2025-08-23T01:33:54.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965112,1755912834587,"fUSD",-415.82,0.00019178,2,"2025-08-23T01:33:54.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965113,1755912834597,"fUSD",-491.94,0.00019178,2,"2025-08-23T01:33:54.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965114,1755912834607,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:54.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965115,1755912834616,"fUSD",-640.17,0.00019178,2,"2025-08-23T01:33:54.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965116,1755912834626,"fUSD",-568.93,0.00019178,2,"2025-08-23T01:33:54.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965117,1755912834635,"fUSD",-427.73,0.00019178,2,"2025-08-23T01:33:54.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965118,1755912834645,"fUSD",-501.87,0.00019178,2,"2025-08-23T01:33:54.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965119,1755912834654,"fUSD",-468.97,0.00019178,2,"2025-08-23T01:33:54.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965120,1755912834663,"fUSD",-620.18,0.00019178,2,"2025-08-23T01:33:54.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965121,1755912834673,"fUSD",-537.21,0.00019178,2,"2025-08-23T01:33:54.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965122,1755912834682,"fUSD",-577.38,0.00019178,2,"2025-08-23T01:33:54.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965123,1755912834691,"fUSD",-773.99,0.00019178,2,"2025-08-23T01:33:54.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965124,1755912834702,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:54.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965125,1755912834711,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:54.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965126,1755912834720,"fUSD",-457.02,0.00019178,2,"2025-08-23T01:33:54.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965127,1755912834729,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:54.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965128,1755912834738,"fUSD",-1005.26,0.00019178,2,"2025-08-23T01:33:54.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965129,1755912834747,"fUSD",-407.11,0.00019178,2,"2025-08-23T01:33:54.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965130,1755912834757,"fUSD",-646.19,0.00019178,2,"2025-08-23T01:33:54.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965131,1755912834766,"fUSD",-610.39,0.00019178,2,"2025-08-23T01:33:54.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965132,1755912834775,"fUSD",-933.58,0.00019178,2,"2025-08-23T01:33:54.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965133,1755912834785,"fUSD",-431.04,0.00019178,2,"2025-08-23T01:33:54.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965134,1755912834794,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:54.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965135,1755912834803,"fUSD",-664.71,0.00019178,2,"2025-08-23T01:33:54.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965136,1755912834813,"fUSD",-605.05,0.00019178,2,"2025-08-23T01:33:54.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965137,1755912834822,"fUSD",-1070.54,0.00019178,2,"2025-08-23T01:33:54.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965138,1755912834832,"fUSD",-546.05,0.00019178,2,"2025-08-23T01:33:54.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965139,1755912834841,"fUSD",-410.97,0.00019178,2,"2025-08-23T01:33:54.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965140,1755912834850,"fUSD",-570.73,0.00019178,2,"2025-08-23T01:33:54.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965141,1755912834860,"fUSD",-938.83,0.00019178,2,"2025-08-23T01:33:54.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965142,1755912834870,"fUSD",-490.42,0.00019178,2,"2025-08-23T01:33:54.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965143,1755912834879,"fUSD",-716.24,0.00019178,2,"2025-08-23T01:33:54.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965144,1755912834888,"fUSD",-435.14756331,0.00019178,2,"2025-08-23T01:33:54.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965145,1755912834898,"fUSD",-697.95,0.00019178,2,"2025-08-23T01:33:54.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965146,1755912834907,"fUSD",-665.32,0.00019178,2,"2025-08-23T01:33:54.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965147,1755912834917,"fUSD",-731.6,0.00019178,2,"2025-08-23T01:33:54.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965148,1755912834928,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:54.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965149,1755912834937,"fUSD",-1401.51,0.00019178,2,"2025-08-23T01:33:54.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965150,1755912834946,"fUSD",-509.97,0.00019178,2,"2025-08-23T01:33:54.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965151,1755912834956,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:54.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965152,1755912834965,"fUSD",-474.27,0.00019178,2,"2025-08-23T01:33:54.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965153,1755912834974,"fUSD",-1143.48,0.00019178,2,"2025-08-23T01:33:54.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965154,1755912834983,"fUSD",-633.21,0.00019178,2,"2025-08-23T01:33:54.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965155,1755912834994,"fUSD",-551.73,0.00019178,2,"2025-08-23T01:33:54.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965156,1755912835004,"fUSD",-1150.35,0.00019178,2,"2025-08-23T01:33:55.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965157,1755912835013,"fUSD",-803.81,0.00019178,2,"2025-08-23T01:33:55.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965158,1755912835022,"fUSD",-507.56,0.00019178,2,"2025-08-23T01:33:55.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965159,1755912835031,"fUSD",-709.31,0.00019178,2,"2025-08-23T01:33:55.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965160,1755912835041,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:55.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965161,1755912835051,"fUSD",-1049.21,0.00019178,2,"2025-08-23T01:33:55.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965162,1755912835060,"fUSD",-870.96,0.00019178,2,"2025-08-23T01:33:55.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965163,1755912835069,"fUSD",-640.94,0.00019178,2,"2025-08-23T01:33:55.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965164,1755912835078,"fUSD",-599.05,0.00019178,2,"2025-08-23T01:33:55.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965165,1755912835087,"fUSD",-518.56,0.00019178,2,"2025-08-23T01:33:55.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965166,1755912835097,"fUSD",-878.26,0.00019178,2,"2025-08-23T01:33:55.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965167,1755912835106,"fUSD",-784.45,0.00019178,2,"2025-08-23T01:33:55.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965168,1755912835115,"fUSD",-1743.04,0.00019178,2,"2025-08-23T01:33:55.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965169,1755912835124,"fUSD",-671.68,0.00019178,2,"2025-08-23T01:33:55.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965170,1755912835134,"fUSD",-939.87,0.00019178,2,"2025-08-23T01:33:55.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965171,1755912835143,"fUSD",-538.86,0.00019178,2,"2025-08-23T01:33:55.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965172,1755912835152,"fUSD",-582.18,0.00019178,2,"2025-08-23T01:33:55.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965173,1755912835162,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:55.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965174,1755912835171,"fUSD",-983.76,0.00019178,2,"2025-08-23T01:33:55.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965175,1755912835181,"fUSD",-839.71,0.00019178,2,"2025-08-23T01:33:55.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965176,1755912835190,"fUSD",-743.59,0.00019178,2,"2025-08-23T01:33:55.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965177,1755912835199,"fUSD",-706.05,0.00019178,2,"2025-08-23T01:33:55.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965178,1755912835208,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:55.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965179,1755912835217,"fUSD",-1278.62,0.00019178,2,"2025-08-23T01:33:55.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965180,1755912835227,"fUSD",-890.17,0.00019178,2,"2025-08-23T01:33:55.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965181,1755912835236,"fUSD",-1021.93,0.00019178,2,"2025-08-23T01:33:55.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965182,1755912835245,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:55.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965183,1755912835255,"fUSD",-649.66,0.00019178,2,"2025-08-23T01:33:55.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965184,1755912835265,"fUSD",-527.2,0.00019178,2,"2025-08-23T01:33:55.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965185,1755912835274,"fUSD",-784.4,0.00019178,2,"2025-08-23T01:33:55.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965186,1755912835284,"fUSD",-634.12,0.00019178,2,"2025-08-23T01:33:55.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965187,1755912835295,"fUSD",-971.12,0.00019178,2,"2025-08-23T01:33:55.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965188,1755912835304,"fUSD",-726.51,0.00019178,2,"2025-08-23T01:33:55.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965189,1755912835315,"fUSD",-1154.79,0.00019178,2,"2025-08-23T01:33:55.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965190,1755912835324,"fUSD",-754.33,0.00019178,2,"2025-08-23T01:33:55.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965191,1755912835334,"fUSD",-1099.97,0.00019178,2,"2025-08-23T01:33:55.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965192,1755912835344,"fUSD",-1157.08,0.00019178,2,"2025-08-23T01:33:55.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965193,1755912835353,"fUSD",-535.95,0.00019178,2,"2025-08-23T01:33:55.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965194,1755912835363,"fUSD",-888.95,0.00019178,2,"2025-08-23T01:33:55.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965195,1755912835373,"fUSD",-691.37,0.00019178,2,"2025-08-23T01:33:55.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965196,1755912835383,"fUSD",-656.19,0.00019178,2,"2025-08-23T01:33:55.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965197,1755912835394,"fUSD",-985.25,0.00019178,2,"2025-08-23T01:33:55.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965198,1755912835403,"fUSD",-807.2,0.00019178,2,"2025-08-23T01:33:55.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965199,1755912835414,"fUSD",-1203.18,0.00019178,2,"2025-08-23T01:33:55.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965200,1755912835426,"fUSD",-1439.09,0.00019178,2,"2025-08-23T01:33:55.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965201,1755912835436,"fUSD",-659.77,0.00019178,2,"2025-08-23T01:33:55.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965202,1755912835445,"fUSD",-583.57,0.00019178,2,"2025-08-23T01:33:55.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965203,1755912835455,"fUSD",-731.16,0.00019178,2,"2025-08-23T01:33:55.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965204,1755912835464,"fUSD",-890.52,0.00019178,2,"2025-08-23T01:33:55.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965205,1755912835474,"fUSD",-766.72,0.00019178,2,"2025-08-23T01:33:55.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965206,1755912835483,"fUSD",-855.77,0.00019178,2,"2025-08-23T01:33:55.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965207,1755912835493,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:55.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965208,1755912835503,"fUSD",-635.62,0.00019178,2,"2025-08-23T01:33:55.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965209,1755912835512,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:55.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965210,1755912835522,"fUSD",-986.02,0.00019178,2,"2025-08-23T01:33:55.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965211,1755912835532,"fUSD",-466.03,0.00019178,2,"2025-08-23T01:33:55.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965212,1755912835542,"fUSD",-963.55,0.00019178,2,"2025-08-23T01:33:55.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965213,1755912835551,"fUSD",-482.07,0.00019178,2,"2025-08-23T01:33:55.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965214,1755912835561,"fUSD",-1494.7,0.00019178,2,"2025-08-23T01:33:55.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965215,1755912835571,"fUSD",-507.72,0.00019178,2,"2025-08-23T01:33:55.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965216,1755912835581,"fUSD",-859.0,0.00019178,2,"2025-08-23T01:33:55.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965217,1755912835590,"fUSD",-777.58,0.00019178,2,"2025-08-23T01:33:55.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965218,1755912835600,"fUSD",-828.37,0.00019178,2,"2025-08-23T01:33:55.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965219,1755912835610,"fUSD",-967.68,0.00019178,2,"2025-08-23T01:33:55.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965220,1755912835620,"fUSD",-506.23,0.00019178,2,"2025-08-23T01:33:55.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965221,1755912835630,"fUSD",-479.67,0.00019178,2,"2025-08-23T01:33:55.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965222,1755912835640,"fUSD",-781.12,0.00019178,2,"2025-08-23T01:33:55.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965223,1755912835650,"fUSD",-755.98,0.00019178,2,"2025-08-23T01:33:55.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965224,1755912835660,"fUSD",-937.77,0.00019178,2,"2025-08-23T01:33:55.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965225,1755912835670,"fUSD",-585.32,0.00019178,2,"2025-08-23T01:33:55.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965226,1755912835680,"fUSD",-941.46,0.00019178,2,"2025-08-23T01:33:55.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965227,1755912835689,"fUSD",-979.86,0.00019178,2,"2025-08-23T01:33:55.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965228,1755912835699,"fUSD",-873.74,0.00019178,2,"2025-08-23T01:33:55.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965229,1755912835709,"fUSD",-1039.23,0.00019178,2,"2025-08-23T01:33:55.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965230,1755912835719,"fUSD",-650.0,0.00019178,2,"2025-08-23T01:33:55.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965231,1755912835729,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:55.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965232,1755912835739,"fUSD",-505.4,0.00019178,2,"2025-08-23T01:33:55.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965233,1755912835749,"fUSD",-764.74,0.00019178,2,"2025-08-23T01:33:55.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965234,1755912835759,"fUSD",-545.13,0.00019178,2,"2025-08-23T01:33:55.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965235,1755912835769,"fUSD",-792.76,0.00019178,2,"2025-08-23T01:33:55.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965236,1755912835778,"fUSD",-822.02,0.00019178,2,"2025-08-23T01:33:55.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965237,1755912835788,"fUSD",-958.27,0.00019178,2,"2025-08-23T01:33:55.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965238,1755912835798,"fUSD",-173.295363,0.00019178,2,"2025-08-23T01:33:55.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965239,1755912835808,"fUSD",-493.69,0.00019178,2,"2025-08-23T01:33:55.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965240,1755912835818,"fUSD",-421.89713749,0.00019178,2,"2025-08-23T01:33:55.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965241,1755912835827,"fUSD",-724.98,0.00019178,2,"2025-08-23T01:33:55.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965242,1755912835838,"fUSD",-550.01,0.00019178,2,"2025-08-23T01:33:55.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965243,1755912835848,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:55.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965244,1755912835859,"fUSD",-957.7,0.00019178,2,"2025-08-23T01:33:55.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965245,1755912835869,"fUSD",-712.18,0.00019178,2,"2025-08-23T01:33:55.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965246,1755912835881,"fUSD",-532.46,0.00019178,2,"2025-08-23T01:33:55.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965247,1755912835891,"fUSD",-484.95,0.00019178,2,"2025-08-23T01:33:55.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965248,1755912835901,"fUSD",-839.82,0.00019178,2,"2025-08-23T01:33:55.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965249,1755912835911,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:55.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965250,1755912835921,"fUSD",-3061.19,0.00019178,2,"2025-08-23T01:33:55.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965251,1755912835931,"fUSD",-402.87,0.00019178,2,"2025-08-23T01:33:55.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965252,1755912835941,"fUSD",-668.01,0.00019178,2,"2025-08-23T01:33:55.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965253,1755912835952,"fUSD",-440.73,0.00019178,2,"2025-08-23T01:33:55.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965254,1755912835963,"fUSD",-911.43,0.00019178,2,"2025-08-23T01:33:55.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965255,1755912835973,"fUSD",-931.59,0.00019178,2,"2025-08-23T01:33:55.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965256,1755912835983,"fUSD",-241.33706809,0.00019178,2,"2025-08-23T01:33:55.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965257,1755912835993,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:33:55.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965258,1755912836004,"fUSD",-585.39,0.00019178,2,"2025-08-23T01:33:56.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965259,1755912836014,"fUSD",-631.42,0.00019178,2,"2025-08-23T01:33:56.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965260,1755912836023,"fUSD",-821.68,0.00019178,2,"2025-08-23T01:33:56.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965261,1755912836034,"fUSD",-151.0,0.00019178,2,"2025-08-23T01:33:56.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965262,1755912836045,"fUSD",-1697.7973,0.00019178,2,"2025-08-23T01:33:56.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965263,1755912836055,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965264,1755912836066,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965265,1755912836075,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965266,1755912836085,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965267,1755912836095,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965268,1755912836105,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965269,1755912836115,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965270,1755912836125,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965271,1755912836135,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965272,1755912836145,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965273,1755912836155,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965274,1755912836164,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965275,1755912836174,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965276,1755912836184,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965277,1755912836195,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965278,1755912836205,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965279,1755912836216,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965280,1755912836226,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965281,1755912836236,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965282,1755912836246,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965283,1755912836255,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965284,1755912836266,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965285,1755912836276,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965286,1755912836286,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965287,1755912836296,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965288,1755912836306,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965289,1755912836320,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965290,1755912836330,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965291,1755912836340,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965292,1755912836350,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965293,1755912836360,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965294,1755912836370,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965295,1755912836380,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965296,1755912836390,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965297,1755912836400,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965298,1755912836410,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965299,1755912836424,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965300,1755912836434,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965301,1755912836444,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965302,1755912836454,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965303,1755912836465,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965304,1755912836475,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965305,1755912836485,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965306,1755912836495,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965307,1755912836505,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965308,1755912836516,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965309,1755912836526,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965310,1755912836536,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965311,1755912836546,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965312,1755912836556,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965313,1755912836568,"fUSD",-5000.0,0.00019178,2,"2025-08-23T01:33:56.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965314,1755912836578,"fUSD",-490.0,0.00019178,2,"2025-08-23T01:33:56.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965315,1755912836589,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965316,1755912836599,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965317,1755912836609,"fUSD",-1000.0,0.00019178,2,"2025-08-23T01:33:56.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965318,1755912836619,"fUSD",-665.0,0.00019178,2,"2025-08-23T01:33:56.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965319,1755912836629,"fUSD",-3326.79,0.00019178,2,"2025-08-23T01:33:56.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965320,1755912836638,"fUSD",-150.0,0.00019178,2,"2025-08-23T01:33:56.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965321,1755912836648,"fUSD",-1425.0,0.00019189,2,"2025-08-23T01:33:56.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965322,1755912836658,"fUSD",-1159.864,0.000192,2,"2025-08-23T01:33:56.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965323,1755912836668,"fUSD",-1159.864,0.000192,2,"2025-08-23T01:33:56.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965324,1755912836678,"fUSD",-1159.864,0.000192,2,"2025-08-23T01:33:56.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965325,1755912836688,"fUSD",-1159.864,0.000192,2,"2025-08-23T01:33:56.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965326,1755912836698,"fUSD",-1159.864,0.000192,2,"2025-08-23T01:33:56.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965327,1755912836707,"fUSD",-1159.864,0.000192,2,"2025-08-23T01:33:56.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965328,1755912836717,"fUSD",-152.0,0.00019281,3,"2025-08-23T01:33:56.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965329,1755912836728,"fUSD",-1000.0,0.00019288,2,"2025-08-23T01:33:56.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965330,1755912836738,"fUSD",-180.0,0.00019322,2,"2025-08-23T01:33:56.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965331,1755912836747,"fUSD",-999.99,0.00019339,2,"2025-08-23T01:33:56.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965332,1755912836757,"fUSD",-1683.39,0.00019339,2,"2025-08-23T01:33:56.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965333,1755912836767,"fUSD",-9999.99,0.00019339,2,"2025-08-23T01:33:56.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965334,1755912836777,"fUSD",-3274.05,0.00019339,2,"2025-08-23T01:33:56.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965335,1755912836786,"fUSD",-299.99,0.00019339,7,"2025-08-23T01:33:56.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965336,1755912836796,"fUSD",-9999.99,0.00019339,2,"2025-08-23T01:33:56.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965337,1755912836806,"fUSD",-150.99,0.00019339,2,"2025-08-23T01:33:56.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965338,1755912836817,"fUSD",-2258.0,0.00019367,2,"2025-08-23T01:33:56.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965339,1755912836827,"fUSD",-1016.14261133,0.000194,2,"2025-08-23T01:33:56.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965340,1755912836837,"fUSD",-197067.19,0.000194,2,"2025-08-23T01:33:56.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965341,1755912836846,"fUSD",-500.0,0.00019423,2,"2025-08-23T01:33:56.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965342,1755912836856,"fUSD",-549.67,0.00019434,2,"2025-08-23T01:33:56.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965343,1755912836866,"fUSD",-151.0,0.00019445,2,"2025-08-23T01:33:56.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965344,1755912836876,"fUSD",-733.0,0.00019452,2,"2025-08-23T01:33:56.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965345,1755912836887,"fUSD",-1367.0,0.00019452,2,"2025-08-23T01:33:56.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965346,1755912836897,"fUSD",-500.0,0.00019452,2,"2025-08-23T01:33:56.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965347,1755912836907,"fUSD",-2066.0,0.00019452,2,"2025-08-23T01:33:56.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965348,1755912836917,"fUSD",-500.0,0.00019452,2,"2025-08-23T01:33:56.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965349,1755912836927,"fUSD",-1471.92,0.00019452,2,"2025-08-23T01:33:56.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965350,1755912836937,"fUSD",-404.24,0.00019452,2,"2025-08-23T01:33:56.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965351,1755912836947,"fUSD",-527.47830501,0.00019452,2,"2025-08-23T01:33:56.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965352,1755912836957,"fUSD",-957.1,0.00019452,2,"2025-08-23T01:33:56.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965353,1755912836966,"fUSD",-500.5,0.00019452,2,"2025-08-23T01:33:56.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965354,1755912836976,"fUSD",-630.13,0.00019452,2,"2025-08-23T01:33:56.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965355,1755912836986,"fUSD",-484.29,0.00019452,2,"2025-08-23T01:33:56.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965356,1755912836996,"fUSD",-691.2,0.00019452,2,"2025-08-23T01:33:56.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965357,1755912837006,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:57.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965358,1755912837015,"fUSD",-564.0,0.00019452,2,"2025-08-23T01:33:57.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965359,1755912837025,"fUSD",-922.66,0.00019452,2,"2025-08-23T01:33:57.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965360,1755912837034,"fUSD",-1309.75,0.00019452,2,"2025-08-23T01:33:57.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965361,1755912837044,"fUSD",-410.64,0.00019452,2,"2025-08-23T01:33:57.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965362,1755912837054,"fUSD",-814.35,0.00019452,2,"2025-08-23T01:33:57.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965363,1755912837064,"fUSD",-703.72,0.00019452,2,"2025-08-23T01:33:57.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965364,1755912837074,"fUSD",-423.44280681,0.00019452,2,"2025-08-23T01:33:57.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965365,1755912837083,"fUSD",-416.84,0.00019452,2,"2025-08-23T01:33:57.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965366,1755912837093,"fUSD",-552.81,0.00019452,2,"2025-08-23T01:33:57.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965367,1755912837104,"fUSD",-565.22,0.00019452,2,"2025-08-23T01:33:57.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965368,1755912837113,"fUSD",-457.37,0.00019452,2,"2025-08-23T01:33:57.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965369,1755912837123,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:57.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965370,1755912837133,"fUSD",-454.18,0.00019452,2,"2025-08-23T01:33:57.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965371,1755912837143,"fUSD",-408.41,0.00019452,2,"2025-08-23T01:33:57.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965372,1755912837153,"fUSD",-429.23,0.00019452,2,"2025-08-23T01:33:57.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965373,1755912837164,"fUSD",-392.21536183,0.00019452,2,"2025-08-23T01:33:57.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965374,1755912837174,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:57.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965375,1755912837184,"fUSD",-582.37,0.00019452,2,"2025-08-23T01:33:57.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965376,1755912837194,"fUSD",-759.88,0.00019452,2,"2025-08-23T01:33:57.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965377,1755912837203,"fUSD",-591.39,0.00019452,2,"2025-08-23T01:33:57.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965378,1755912837213,"fUSD",-413.97,0.00019452,2,"2025-08-23T01:33:57.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965379,1755912837222,"fUSD",-649.74,0.00019452,2,"2025-08-23T01:33:57.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965380,1755912837232,"fUSD",-446.38,0.00019452,2,"2025-08-23T01:33:57.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965381,1755912837242,"fUSD",-506.47,0.00019452,2,"2025-08-23T01:33:57.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965382,1755912837252,"fUSD",-715.02,0.00019452,2,"2025-08-23T01:33:57.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965383,1755912837262,"fUSD",-537.25,0.00019452,2,"2025-08-23T01:33:57.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965384,1755912837271,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:57.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965385,1755912837281,"fUSD",-512.45,0.00019452,2,"2025-08-23T01:33:57.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965386,1755912837291,"fUSD",-527.41,0.00019452,2,"2025-08-23T01:33:57.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965387,1755912837301,"fUSD",-521.1,0.00019452,2,"2025-08-23T01:33:57.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965388,1755912837311,"fUSD",-446.92,0.00019452,2,"2025-08-23T01:33:57.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965389,1755912837321,"fUSD",-449.44,0.00019452,2,"2025-08-23T01:33:57.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965390,1755912837330,"fUSD",-675.1,0.00019452,2,"2025-08-23T01:33:57.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965391,1755912837340,"fUSD",-654.03,0.00019452,2,"2025-08-23T01:33:57.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965392,1755912837350,"fUSD",-609.3,0.00019452,2,"2025-08-23T01:33:57.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965393,1755912837359,"fUSD",-661.96,0.00019452,2,"2025-08-23T01:33:57.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965394,1755912837370,"fUSD",-568.98,0.00019452,2,"2025-08-23T01:33:57.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965395,1755912837381,"fUSD",-709.86,0.00019452,2,"2025-08-23T01:33:57.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965396,1755912837391,"fUSD",-812.84,0.00019452,2,"2025-08-23T01:33:57.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965397,1755912837400,"fUSD",-437.4,0.00019452,2,"2025-08-23T01:33:57.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965398,1755912837411,"fUSD",-586.38,0.00019452,2,"2025-08-23T01:33:57.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965399,1755912837423,"fUSD",-442.27,0.00019452,2,"2025-08-23T01:33:57.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965400,1755912837433,"fUSD",-562.61,0.00019452,2,"2025-08-23T01:33:57.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965401,1755912837443,"fUSD",-845.65,0.00019452,2,"2025-08-23T01:33:57.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965402,1755912837453,"fUSD",-441.24,0.00019452,2,"2025-08-23T01:33:57.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965403,1755912837462,"fUSD",-529.98,0.00019452,2,"2025-08-23T01:33:57.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965404,1755912837472,"fUSD",-570.39,0.00019452,2,"2025-08-23T01:33:57.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965405,1755912837482,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:57.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965406,1755912837492,"fUSD",-421.77,0.00019452,2,"2025-08-23T01:33:57.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965407,1755912837501,"fUSD",-505.10474782,0.00019452,2,"2025-08-23T01:33:57.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965408,1755912837511,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:57.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965409,1755912837521,"fUSD",-464.48,0.00019452,2,"2025-08-23T01:33:57.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965410,1755912837531,"fUSD",-415.36,0.00019452,2,"2025-08-23T01:33:57.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965411,1755912837541,"fUSD",-530.98,0.00019452,2,"2025-08-23T01:33:57.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965412,1755912837852,"fUSD",-512.43,0.00019452,2,"2025-08-23T01:33:57.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965413,1755912837862,"fUSD",-516.79,0.00019452,2,"2025-08-23T01:33:57.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965414,1755912837872,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:57.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965415,1755912837881,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:57.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965416,1755912837891,"fUSD",-409.44,0.00019452,2,"2025-08-23T01:33:57.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965417,1755912837900,"fUSD",-499.57,0.00019452,2,"2025-08-23T01:33:57.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965418,1755912837910,"fUSD",-577.94,0.00019452,2,"2025-08-23T01:33:57.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965419,1755912837919,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:57.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965420,1755912837928,"fUSD",-476.9,0.00019452,2,"2025-08-23T01:33:57.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965421,1755912837938,"fUSD",-637.7,0.00019452,2,"2025-08-23T01:33:57.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965422,1755912837947,"fUSD",-423.83,0.00019452,2,"2025-08-23T01:33:57.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965423,1755912837957,"fUSD",-459.29,0.00019452,2,"2025-08-23T01:33:57.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965424,1755912837966,"fUSD",-873.47,0.00019452,2,"2025-08-23T01:33:57.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965425,1755912837976,"fUSD",-571.62,0.00019452,2,"2025-08-23T01:33:57.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965426,1755912837985,"fUSD",-409.95,0.00019452,2,"2025-08-23T01:33:57.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965427,1755912837994,"fUSD",-549.98,0.00019452,2,"2025-08-23T01:33:57.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965428,1755912838003,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:58.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965429,1755912838013,"fUSD",-1704.41,0.00019452,2,"2025-08-23T01:33:58.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965430,1755912838022,"fUSD",-535.12,0.00019452,2,"2025-08-23T01:33:58.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965431,1755912838032,"fUSD",-531.47,0.00019452,2,"2025-08-23T01:33:58.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965432,1755912838041,"fUSD",-456.18,0.00019452,2,"2025-08-23T01:33:58.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965433,1755912838051,"fUSD",-890.29,0.00019452,2,"2025-08-23T01:33:58.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965434,1755912838061,"fUSD",-406.1,0.00019452,2,"2025-08-23T01:33:58.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965435,1755912838070,"fUSD",-421.32,0.00019452,2,"2025-08-23T01:33:58.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965436,1755912838079,"fUSD",-478.43,0.00019452,2,"2025-08-23T01:33:58.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965437,1755912838089,"fUSD",-487.04,0.00019452,2,"2025-08-23T01:33:58.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965438,1755912838099,"fUSD",-542.43,0.00019452,2,"2025-08-23T01:33:58.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965439,1755912838108,"fUSD",-510.81,0.00019452,2,"2025-08-23T01:33:58.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965440,1755912838118,"fUSD",-451.04,0.00019452,2,"2025-08-23T01:33:58.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965441,1755912838127,"fUSD",-477.02,0.00019452,2,"2025-08-23T01:33:58.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965442,1755912838137,"fUSD",-595.85,0.00019452,2,"2025-08-23T01:33:58.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965443,1755912838147,"fUSD",-667.8,0.00019452,2,"2025-08-23T01:33:58.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965444,1755912838157,"fUSD",-754.76,0.00019452,2,"2025-08-23T01:33:58.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965445,1755912838166,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:58.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965446,1755912838176,"fUSD",-1030.1,0.00019452,2,"2025-08-23T01:33:58.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965447,1755912838185,"fUSD",-510.89,0.00019452,2,"2025-08-23T01:33:58.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965448,1755912838195,"fUSD",-436.99,0.00019452,2,"2025-08-23T01:33:58.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965449,1755912838204,"fUSD",-657.25,0.00019452,2,"2025-08-23T01:33:58.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965450,1755912838214,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:58.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965451,1755912838224,"fUSD",-165.03863529,0.00019452,2,"2025-08-23T01:33:58.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965452,1755912838234,"fUSD",-1067.81,0.00019452,2,"2025-08-23T01:33:58.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965453,1755912838243,"fUSD",-417.45,0.00019452,2,"2025-08-23T01:33:58.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965454,1755912838253,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:58.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965455,1755912838263,"fUSD",-578.42,0.00019452,2,"2025-08-23T01:33:58.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965456,1755912838272,"fUSD",-786.01,0.00019452,2,"2025-08-23T01:33:58.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965457,1755912838282,"fUSD",-1145.67,0.00019452,2,"2025-08-23T01:33:58.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965458,1755912838292,"fUSD",-624.95,0.00019452,2,"2025-08-23T01:33:58.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965459,1755912838302,"fUSD",-439.98,0.00019452,2,"2025-08-23T01:33:58.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965460,1755912838313,"fUSD",-311.15322294,0.00019452,2,"2025-08-23T01:33:58.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965461,1755912838323,"fUSD",-734.24,0.00019452,2,"2025-08-23T01:33:58.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965462,1755912838333,"fUSD",-716.27,0.00019452,2,"2025-08-23T01:33:58.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965463,1755912838343,"fUSD",-541.05134497,0.00019452,2,"2025-08-23T01:33:58.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965464,1755912838352,"fUSD",-677.21,0.00019452,2,"2025-08-23T01:33:58.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965465,1755912838362,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:58.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965466,1755912838372,"fUSD",-503.77,0.00019452,2,"2025-08-23T01:33:58.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965467,1755912838381,"fUSD",-651.98,0.00019452,2,"2025-08-23T01:33:58.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965468,1755912838391,"fUSD",-831.56,0.00019452,2,"2025-08-23T01:33:58.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965469,1755912838400,"fUSD",-742.35,0.00019452,2,"2025-08-23T01:33:58.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965470,1755912838409,"fUSD",-541.87,0.00019452,2,"2025-08-23T01:33:58.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965471,1755912838421,"fUSD",-462.17,0.00019452,2,"2025-08-23T01:33:58.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965472,1755912838431,"fUSD",-422.39,0.00019452,2,"2025-08-23T01:33:58.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965473,1755912838440,"fUSD",-535.7,0.00019452,2,"2025-08-23T01:33:58.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965474,1755912838449,"fUSD",-598.88,0.00019452,2,"2025-08-23T01:33:58.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965475,1755912838458,"fUSD",-601.7,0.00019452,2,"2025-08-23T01:33:58.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965476,1755912838469,"fUSD",-729.0,0.00019452,2,"2025-08-23T01:33:58.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965477,1755912838478,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:58.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965478,1755912838487,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:58.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965479,1755912838499,"fUSD",-648.16,0.00019452,2,"2025-08-23T01:33:58.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965480,1755912838509,"fUSD",-482.06,0.00019452,2,"2025-08-23T01:33:58.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965481,1755912838519,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:58.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965482,1755912838528,"fUSD",-560.98,0.00019452,2,"2025-08-23T01:33:58.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965483,1755912838537,"fUSD",-485.12,0.00019452,2,"2025-08-23T01:33:58.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965484,1755912838546,"fUSD",-581.45,0.00019452,2,"2025-08-23T01:33:58.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965485,1755912838556,"fUSD",-607.66,0.00019452,2,"2025-08-23T01:33:58.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965486,1755912838566,"fUSD",-483.72,0.00019452,2,"2025-08-23T01:33:58.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965487,1755912838576,"fUSD",-506.32,0.00019452,2,"2025-08-23T01:33:58.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965488,1755912838586,"fUSD",-657.0,0.00019452,2,"2025-08-23T01:33:58.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965489,1755912838596,"fUSD",-460.21,0.00019452,2,"2025-08-23T01:33:58.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965490,1755912838605,"fUSD",-664.59,0.00019452,2,"2025-08-23T01:33:58.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965491,1755912838615,"fUSD",-463.13,0.00019452,2,"2025-08-23T01:33:58.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965492,1755912838625,"fUSD",-518.18,0.00019452,2,"2025-08-23T01:33:58.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965493,1755912838634,"fUSD",-548.04,0.00019452,2,"2025-08-23T01:33:58.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965494,1755912838644,"fUSD",-490.94,0.00019452,2,"2025-08-23T01:33:58.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965495,1755912838654,"fUSD",-623.23,0.00019452,2,"2025-08-23T01:33:58.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965496,1755912838664,"fUSD",-407.86,0.00019452,2,"2025-08-23T01:33:58.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965497,1755912838673,"fUSD",-538.71,0.00019452,2,"2025-08-23T01:33:58.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965498,1755912838683,"fUSD",-492.11,0.00019452,2,"2025-08-23T01:33:58.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965499,1755912838692,"fUSD",-585.32,0.00019452,2,"2025-08-23T01:33:58.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965500,1755912838702,"fUSD",-704.8,0.00019452,2,"2025-08-23T01:33:58.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965501,1755912838712,"fUSD",-419.51,0.00019452,2,"2025-08-23T01:33:58.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965502,1755912838722,"fUSD",-536.25,0.00019452,2,"2025-08-23T01:33:58.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965503,1755912838732,"fUSD",-416.08,0.00019452,2,"2025-08-23T01:33:58.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965504,1755912838743,"fUSD",-685.75,0.00019452,2,"2025-08-23T01:33:58.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965505,1755912838752,"fUSD",-475.58,0.00019452,2,"2025-08-23T01:33:58.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965506,1755912838762,"fUSD",-1265.94,0.00019452,2,"2025-08-23T01:33:58.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965507,1755912838772,"fUSD",-305.61,0.00019452,2,"2025-08-23T01:33:58.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965508,1755912838781,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:58.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965509,1755912838791,"fUSD",-433.85,0.00019452,2,"2025-08-23T01:33:58.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965510,1755912838801,"fUSD",-391.22,0.00019452,2,"2025-08-23T01:33:58.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965511,1755912838810,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:58.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965512,1755912838820,"fUSD",-428.36,0.00019452,2,"2025-08-23T01:33:58.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965513,1755912838829,"fUSD",-427.61,0.00019452,2,"2025-08-23T01:33:58.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965514,1755912838838,"fUSD",-543.91,0.00019452,2,"2025-08-23T01:33:58.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965515,1755912838847,"fUSD",-763.66,0.00019452,2,"2025-08-23T01:33:58.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965516,1755912838856,"fUSD",-264.5329603,0.00019452,2,"2025-08-23T01:33:58.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965517,1755912838865,"fUSD",-482.08,0.00019452,2,"2025-08-23T01:33:58.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965518,1755912838875,"fUSD",-552.38,0.00019452,2,"2025-08-23T01:33:58.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965519,1755912838884,"fUSD",-793.95,0.00019452,2,"2025-08-23T01:33:58.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965520,1755912838893,"fUSD",-476.99,0.00019452,2,"2025-08-23T01:33:58.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965521,1755912838903,"fUSD",-607.86,0.00019452,2,"2025-08-23T01:33:58.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965522,1755912838913,"fUSD",-772.08,0.00019452,2,"2025-08-23T01:33:58.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965523,1755912838922,"fUSD",-577.68,0.00019452,2,"2025-08-23T01:33:58.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965524,1755912838931,"fUSD",-446.17,0.00019452,2,"2025-08-23T01:33:58.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965525,1755912838941,"fUSD",-499.75,0.00019452,2,"2025-08-23T01:33:58.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965526,1755912838950,"fUSD",-543.86,0.00019452,2,"2025-08-23T01:33:58.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965527,1755912838960,"fUSD",-707.33,0.00019452,2,"2025-08-23T01:33:58.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965528,1755912838970,"fUSD",-475.34,0.00019452,2,"2025-08-23T01:33:58.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965529,1755912838980,"fUSD",-156.17461,0.00019452,2,"2025-08-23T01:33:58.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965530,1755912838989,"fUSD",-602.1,0.00019452,2,"2025-08-23T01:33:58.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965531,1755912838999,"fUSD",-496.62,0.00019452,2,"2025-08-23T01:33:58.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965532,1755912839009,"fUSD",-480.32,0.00019452,2,"2025-08-23T01:33:59.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965533,1755912839020,"fUSD",-752.86,0.00019452,2,"2025-08-23T01:33:59.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965534,1755912839030,"fUSD",-633.62,0.00019452,2,"2025-08-23T01:33:59.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965535,1755912839040,"fUSD",-560.58,0.00019452,2,"2025-08-23T01:33:59.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965536,1755912839051,"fUSD",-368.61075123,0.00019452,2,"2025-08-23T01:33:59.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965537,1755912839060,"fUSD",-416.01,0.00019452,2,"2025-08-23T01:33:59.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965538,1755912839071,"fUSD",-428.79,0.00019452,2,"2025-08-23T01:33:59.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965539,1755912839081,"fUSD",-614.22,0.00019452,2,"2025-08-23T01:33:59.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965540,1755912839090,"fUSD",-425.3,0.00019452,2,"2025-08-23T01:33:59.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965541,1755912839100,"fUSD",-508.68,0.00019452,2,"2025-08-23T01:33:59.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965542,1755912839110,"fUSD",-470.91,0.00019452,2,"2025-08-23T01:33:59.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965543,1755912839122,"fUSD",-418.5,0.00019452,2,"2025-08-23T01:33:59.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965544,1755912839132,"fUSD",-193.17723,0.00019452,2,"2025-08-23T01:33:59.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965545,1755912839142,"fUSD",-535.36,0.00019452,2,"2025-08-23T01:33:59.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965546,1755912839151,"fUSD",-412.2270567,0.00019452,2,"2025-08-23T01:33:59.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965547,1755912839162,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:59.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965548,1755912839171,"fUSD",-747.8,0.00019452,2,"2025-08-23T01:33:59.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965549,1755912839181,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:59.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965550,1755912839191,"fUSD",-433.94,0.00019452,2,"2025-08-23T01:33:59.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965551,1755912839200,"fUSD",-472.48,0.00019452,2,"2025-08-23T01:33:59.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965552,1755912839211,"fUSD",-855.010025,0.00019452,2,"2025-08-23T01:33:59.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965553,1755912839221,"fUSD",-631.75,0.00019452,2,"2025-08-23T01:33:59.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965554,1755912839230,"fUSD",-479.25,0.00019452,2,"2025-08-23T01:33:59.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965555,1755912839240,"fUSD",-737.35,0.00019452,2,"2025-08-23T01:33:59.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965556,1755912839250,"fUSD",-473.06,0.00019452,2,"2025-08-23T01:33:59.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965557,1755912839259,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:59.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965558,1755912839270,"fUSD",-464.53,0.00019452,2,"2025-08-23T01:33:59.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965559,1755912839280,"fUSD",-451.38,0.00019452,2,"2025-08-23T01:33:59.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965560,1755912839290,"fUSD",-605.41,0.00019452,2,"2025-08-23T01:33:59.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965561,1755912839300,"fUSD",-465.06,0.00019452,2,"2025-08-23T01:33:59.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965562,1755912839310,"fUSD",-763.68,0.00019452,2,"2025-08-23T01:33:59.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965563,1755912839321,"fUSD",-437.52,0.00019452,2,"2025-08-23T01:33:59.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965564,1755912839331,"fUSD",-496.31,0.00019452,2,"2025-08-23T01:33:59.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965565,1755912839340,"fUSD",-517.63,0.00019452,2,"2025-08-23T01:33:59.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965566,1755912839350,"fUSD",-1076.1,0.00019452,2,"2025-08-23T01:33:59.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965567,1755912839360,"fUSD",-599.57,0.00019452,2,"2025-08-23T01:33:59.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965568,1755912839370,"fUSD",-578.64,0.00019452,2,"2025-08-23T01:33:59.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965569,1755912839380,"fUSD",-531.82,0.00019452,2,"2025-08-23T01:33:59.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965570,1755912839389,"fUSD",-538.24,0.00019452,2,"2025-08-23T01:33:59.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965571,1755912839399,"fUSD",-596.46,0.00019452,2,"2025-08-23T01:33:59.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965572,1755912839408,"fUSD",-481.87,0.00019452,2,"2025-08-23T01:33:59.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965573,1755912839420,"fUSD",-876.45,0.00019452,2,"2025-08-23T01:33:59.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965574,1755912839430,"fUSD",-750.69,0.00019452,2,"2025-08-23T01:33:59.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965575,1755912839440,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:59.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965576,1755912839450,"fUSD",-483.91,0.00019452,2,"2025-08-23T01:33:59.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965577,1755912839460,"fUSD",-429.94,0.00019452,2,"2025-08-23T01:33:59.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965578,1755912839470,"fUSD",-583.44,0.00019452,2,"2025-08-23T01:33:59.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965579,1755912839479,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:59.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965580,1755912839489,"fUSD",-2560.03,0.00019452,2,"2025-08-23T01:33:59.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965581,1755912839499,"fUSD",-412.65,0.00019452,2,"2025-08-23T01:33:59.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965582,1755912839509,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:59.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965583,1755912839520,"fUSD",-466.47,0.00019452,2,"2025-08-23T01:33:59.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965584,1755912839530,"fUSD",-714.55,0.00019452,2,"2025-08-23T01:33:59.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965585,1755912839539,"fUSD",-511.98,0.00019452,2,"2025-08-23T01:33:59.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965586,1755912839549,"fUSD",-483.0,0.00019452,2,"2025-08-23T01:33:59.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965587,1755912839559,"fUSD",-638.96,0.00019452,2,"2025-08-23T01:33:59.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965588,1755912839570,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:59.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965589,1755912839579,"fUSD",-626.45,0.00019452,2,"2025-08-23T01:33:59.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965590,1755912839589,"fUSD",-789.4,0.00019452,2,"2025-08-23T01:33:59.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965591,1755912839599,"fUSD",-411.07,0.00019452,2,"2025-08-23T01:33:59.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965592,1755912839608,"fUSD",-459.86,0.00019452,2,"2025-08-23T01:33:59.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965593,1755912839618,"fUSD",-590.56,0.00019452,2,"2025-08-23T01:33:59.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965594,1755912839628,"fUSD",-7170.55,0.00019452,2,"2025-08-23T01:33:59.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965595,1755912839637,"fUSD",-798.6,0.00019452,2,"2025-08-23T01:33:59.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965596,1755912839647,"fUSD",-489.74,0.00019452,2,"2025-08-23T01:33:59.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965597,1755912839656,"fUSD",-568.83,0.00019452,2,"2025-08-23T01:33:59.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965598,1755912839666,"fUSD",-556.35,0.00019452,2,"2025-08-23T01:33:59.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965599,1755912839675,"fUSD",-522.88,0.00019452,2,"2025-08-23T01:33:59.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965600,1755912839684,"fUSD",-755.36,0.00019452,2,"2025-08-23T01:33:59.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965601,1755912839694,"fUSD",-414.4,0.00019452,2,"2025-08-23T01:33:59.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965602,1755912839703,"fUSD",-251.77,0.00019452,2,"2025-08-23T01:33:59.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965603,1755912839713,"fUSD",-2594.59,0.00019452,2,"2025-08-23T01:33:59.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965604,1755912839722,"fUSD",-446.5,0.00019452,2,"2025-08-23T01:33:59.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965605,1755912839732,"fUSD",-529.92,0.00019452,2,"2025-08-23T01:33:59.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965606,1755912839743,"fUSD",-2114.53,0.00019452,2,"2025-08-23T01:33:59.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965607,1755912839753,"fUSD",-705.67,0.00019452,2,"2025-08-23T01:33:59.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965608,1755912839763,"fUSD",-896.87,0.00019452,2,"2025-08-23T01:33:59.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965609,1755912839772,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:59.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965610,1755912839781,"fUSD",-741.74,0.00019452,2,"2025-08-23T01:33:59.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965611,1755912839791,"fUSD",-1094.77,0.00019452,2,"2025-08-23T01:33:59.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965612,1755912839800,"fUSD",-869.76,0.00019452,2,"2025-08-23T01:33:59.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965613,1755912839809,"fUSD",-562.13,0.00019452,2,"2025-08-23T01:33:59.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965614,1755912839819,"fUSD",-437.77,0.00019452,2,"2025-08-23T01:33:59.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965615,1755912839829,"fUSD",-1048.91,0.00019452,2,"2025-08-23T01:33:59.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965616,1755912839839,"fUSD",-541.27,0.00019452,2,"2025-08-23T01:33:59.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965617,1755912839848,"fUSD",-723.99,0.00019452,2,"2025-08-23T01:33:59.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965618,1755912839858,"fUSD",-418.69,0.00019452,2,"2025-08-23T01:33:59.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965619,1755912839867,"fUSD",-963.36,0.00019452,2,"2025-08-23T01:33:59.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965620,1755912839877,"fUSD",-685.08,0.00019452,2,"2025-08-23T01:33:59.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965621,1755912839887,"fUSD",-4903.23,0.00019452,2,"2025-08-23T01:33:59.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965622,1755912839896,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:33:59.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965623,1755912839906,"fUSD",-614.11,0.00019452,2,"2025-08-23T01:33:59.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965624,1755912839916,"fUSD",-530.85,0.00019452,2,"2025-08-23T01:33:59.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965625,1755912839926,"fUSD",-956.53,0.00019452,2,"2025-08-23T01:33:59.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965626,1755912839935,"fUSD",-690.94,0.00019452,2,"2025-08-23T01:33:59.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965627,1755912839945,"fUSD",-508.77,0.00019452,2,"2025-08-23T01:33:59.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965628,1755912839955,"fUSD",-781.78,0.00019452,2,"2025-08-23T01:33:59.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965629,1755912839965,"fUSD",-166.839125,0.00019452,2,"2025-08-23T01:33:59.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965630,1755912839975,"fUSD",-407.82,0.00019452,2,"2025-08-23T01:33:59.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965631,1755912839984,"fUSD",-573.49,0.00019452,2,"2025-08-23T01:33:59.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965632,1755912839994,"fUSD",-516.0,0.00019452,2,"2025-08-23T01:33:59.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965633,1755912840004,"fUSD",-441.81,0.00019452,2,"2025-08-23T01:34:00.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965634,1755912840014,"fUSD",-548.91,0.00019452,2,"2025-08-23T01:34:00.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965635,1755912840024,"fUSD",-2566.25,0.00019452,2,"2025-08-23T01:34:00.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965636,1755912840034,"fUSD",-947.84,0.00019452,2,"2025-08-23T01:34:00.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965637,1755912840043,"fUSD",-468.96,0.00019452,2,"2025-08-23T01:34:00.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965638,1755912840054,"fUSD",-659.68,0.00019452,2,"2025-08-23T01:34:00.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965639,1755912840064,"fUSD",-691.7,0.00019452,2,"2025-08-23T01:34:00.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965640,1755912840074,"fUSD",-1053.52,0.00019452,2,"2025-08-23T01:34:00.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965641,1755912840084,"fUSD",-1155.0,0.00019452,2,"2025-08-23T01:34:00.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965642,1755912840093,"fUSD",-557.81,0.00019452,2,"2025-08-23T01:34:00.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965643,1755912840103,"fUSD",-1327.17,0.00019452,2,"2025-08-23T01:34:00.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965644,1755912840113,"fUSD",-719.87,0.00019452,2,"2025-08-23T01:34:00.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965645,1755912840122,"fUSD",-532.88,0.00019452,2,"2025-08-23T01:34:00.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965646,1755912840132,"fUSD",-482.24,0.00019452,2,"2025-08-23T01:34:00.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965647,1755912840141,"fUSD",-621.05,0.00019452,2,"2025-08-23T01:34:00.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965648,1755912840151,"fUSD",-825.64,0.00019452,2,"2025-08-23T01:34:00.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965649,1755912840161,"fUSD",-786.36,0.00019452,2,"2025-08-23T01:34:00.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965650,1755912840171,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:34:00.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965651,1755912840180,"fUSD",-508.4,0.00019452,2,"2025-08-23T01:34:00.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965652,1755912840304,"fUSD",-811.77,0.00019452,2,"2025-08-23T01:34:00.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965653,1755912840314,"fUSD",-448.05,0.00019452,2,"2025-08-23T01:34:00.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965654,1755912840324,"fUSD",-522.09,0.00019452,2,"2025-08-23T01:34:00.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965655,1755912840334,"fUSD",-478.08,0.00019452,2,"2025-08-23T01:34:00.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965656,1755912840344,"fUSD",-471.12,0.00019452,2,"2025-08-23T01:34:00.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965657,1755912840354,"fUSD",-413.45,0.00019452,2,"2025-08-23T01:34:00.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965658,1755912840363,"fUSD",-400.01,0.00019452,2,"2025-08-23T01:34:00.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965659,1755912840373,"fUSD",-1160.25,0.00019452,2,"2025-08-23T01:34:00.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965660,1755912840383,"fUSD",-1658.24,0.00019452,2,"2025-08-23T01:34:00.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965661,1755912840393,"fUSD",-876.0,0.00019452,2,"2025-08-23T01:34:00.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965662,1755912840402,"fUSD",-1082.57,0.00019452,2,"2025-08-23T01:34:00.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965663,1755912840411,"fUSD",-599.68,0.00019452,2,"2025-08-23T01:34:00.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965664,1755912840421,"fUSD",-576.13,0.00019452,2,"2025-08-23T01:34:00.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965665,1755912840432,"fUSD",-581.91,0.00019452,2,"2025-08-23T01:34:00.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965666,1755912840441,"fUSD",-928.99,0.00019452,2,"2025-08-23T01:34:00.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965667,1755912840450,"fUSD",-704.93,0.00019452,2,"2025-08-23T01:34:00.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965668,1755912840459,"fUSD",-535.34,0.00019452,2,"2025-08-23T01:34:00.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965669,1755912840469,"fUSD",-909.17,0.00019452,2,"2025-08-23T01:34:00.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965670,1755912840478,"fUSD",-757.81,0.00019452,2,"2025-08-23T01:34:00.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965671,1755912840488,"fUSD",-629.77,0.00019452,2,"2025-08-23T01:34:00.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965672,1755912840498,"fUSD",-458.74,0.00019452,2,"2025-08-23T01:34:00.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965673,1755912840507,"fUSD",-808.82,0.00019452,2,"2025-08-23T01:34:00.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965674,1755912840517,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:34:00.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965675,1755912840526,"fUSD",-677.9,0.00019452,2,"2025-08-23T01:34:00.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965676,1755912840535,"fUSD",-556.37,0.00019452,2,"2025-08-23T01:34:00.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965677,1755912840544,"fUSD",-1628.12,0.00019452,2,"2025-08-23T01:34:00.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965678,1755912840553,"fUSD",-412.49,0.00019452,2,"2025-08-23T01:34:00.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965679,1755912840563,"fUSD",-442.39,0.00019452,2,"2025-08-23T01:34:00.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965680,1755912840575,"fUSD",-554.4,0.00019452,2,"2025-08-23T01:34:00.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965681,1755912840584,"fUSD",-562.56,0.00019452,2,"2025-08-23T01:34:00.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965682,1755912840594,"fUSD",-699.23,0.00019452,2,"2025-08-23T01:34:00.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965683,1755912840603,"fUSD",-627.55,0.00019452,2,"2025-08-23T01:34:00.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965684,1755912840612,"fUSD",-475.41,0.00019452,2,"2025-08-23T01:34:00.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965685,1755912840622,"fUSD",-901.46,0.00019452,2,"2025-08-23T01:34:00.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965686,1755912840631,"fUSD",-618.33,0.00019452,2,"2025-08-23T01:34:00.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965687,1755912840640,"fUSD",-493.66,0.00019452,2,"2025-08-23T01:34:00.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965688,1755912840649,"fUSD",-1043.76,0.00019452,2,"2025-08-23T01:34:00.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965689,1755912840659,"fUSD",-446.7623453,0.00019452,2,"2025-08-23T01:34:00.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965691,1755912840668,"fUSD",-682.29,0.00019452,2,"2025-08-23T01:34:00.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965692,1755912840678,"fUSD",-491.94,0.00019452,2,"2025-08-23T01:34:00.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965693,1755912840687,"fUSD",-415.82,0.00019452,2,"2025-08-23T01:34:00.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965694,1755912840696,"fUSD",-456.62819432,0.00019452,2,"2025-08-23T01:34:00.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965695,1755912840705,"fUSD",-640.17,0.00019452,2,"2025-08-23T01:34:00.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965696,1755912840714,"fUSD",-568.93,0.00019452,2,"2025-08-23T01:34:00.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965697,1755912840723,"fUSD",-427.73,0.00019452,2,"2025-08-23T01:34:00.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965698,1755912840733,"fUSD",-501.87,0.00019452,2,"2025-08-23T01:34:00.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965699,1755912840742,"fUSD",-468.97,0.00019452,2,"2025-08-23T01:34:00.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965700,1755912840751,"fUSD",-620.18,0.00019452,2,"2025-08-23T01:34:00.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965701,1755912840761,"fUSD",-537.21,0.00019452,2,"2025-08-23T01:34:00.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965702,1755912840770,"fUSD",-577.38,0.00019452,2,"2025-08-23T01:34:00.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965703,1755912840779,"fUSD",-773.99,0.00019452,2,"2025-08-23T01:34:00.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965704,1755912840789,"fUSD",-396.66612107,0.00019452,2,"2025-08-23T01:34:00.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965705,1755912840798,"fUSD",-370.73494976,0.00019452,2,"2025-08-23T01:34:00.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965706,1755912840808,"fUSD",-457.02,0.00019452,2,"2025-08-23T01:34:00.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965707,1755912840818,"fUSD",-533.37403695,0.00019452,2,"2025-08-23T01:34:00.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965708,1755912840827,"fUSD",-1005.26,0.00019452,2,"2025-08-23T01:34:00.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965709,1755912840836,"fUSD",-407.11,0.00019452,2,"2025-08-23T01:34:00.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965710,1755912840845,"fUSD",-646.19,0.00019452,2,"2025-08-23T01:34:00.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965711,1755912840854,"fUSD",-610.39,0.00019452,2,"2025-08-23T01:34:00.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965712,1755912840863,"fUSD",-431.04,0.00019452,2,"2025-08-23T01:34:00.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965713,1755912840872,"fUSD",-933.58,0.00019452,2,"2025-08-23T01:34:00.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965714,1755912840882,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:34:00.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965715,1755912840892,"fUSD",-664.71,0.00019452,2,"2025-08-23T01:34:00.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965716,1755912840901,"fUSD",-605.05,0.00019452,2,"2025-08-23T01:34:00.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965717,1755912840911,"fUSD",-1070.54,0.00019452,2,"2025-08-23T01:34:00.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965718,1755912840920,"fUSD",-546.05,0.00019452,2,"2025-08-23T01:34:00.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965719,1755912840930,"fUSD",-410.97,0.00019452,2,"2025-08-23T01:34:00.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965720,1755912840938,"fUSD",-570.73,0.00019452,2,"2025-08-23T01:34:00.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965721,1755912840947,"fUSD",-938.83,0.00019452,2,"2025-08-23T01:34:00.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965722,1755912840956,"fUSD",-490.42,0.00019452,2,"2025-08-23T01:34:00.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965723,1755912840965,"fUSD",-716.24,0.00019452,2,"2025-08-23T01:34:00.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965724,1755912840974,"fUSD",-697.95,0.00019452,2,"2025-08-23T01:34:00.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965725,1755912840983,"fUSD",-665.32,0.00019452,2,"2025-08-23T01:34:00.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965726,1755912840994,"fUSD",-731.6,0.00019452,2,"2025-08-23T01:34:00.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965727,1755912841015,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:34:01.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965728,1755912841024,"fUSD",-1401.51,0.00019452,2,"2025-08-23T01:34:01.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965729,1755912841034,"fUSD",-509.97,0.00019452,2,"2025-08-23T01:34:01.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965730,1755912841043,"fUSD",-309.21,0.00019452,2,"2025-08-23T01:34:01.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965731,1755912841052,"fUSD",-474.27,0.00019452,2,"2025-08-23T01:34:01.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965732,1755912841062,"fUSD",-1143.48,0.00019452,2,"2025-08-23T01:34:01.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965733,1755912841072,"fUSD",-633.21,0.00019452,2,"2025-08-23T01:34:01.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965734,1755912841082,"fUSD",-551.73,0.00019452,2,"2025-08-23T01:34:01.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965735,1755912841092,"fUSD",-1150.35,0.00019452,2,"2025-08-23T01:34:01.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965736,1755912841102,"fUSD",-803.81,0.00019452,2,"2025-08-23T01:34:01.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965737,1755912841111,"fUSD",-507.56,0.00019452,2,"2025-08-23T01:34:01.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965738,1755912841121,"fUSD",-709.31,0.00019452,2,"2025-08-23T01:34:01.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965739,1755912841131,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:34:01.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965740,1755912841140,"fUSD",-1049.21,0.00019452,2,"2025-08-23T01:34:01.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965741,1755912841149,"fUSD",-870.96,0.00019452,2,"2025-08-23T01:34:01.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965742,1755912841159,"fUSD",-640.94,0.00019452,2,"2025-08-23T01:34:01.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965743,1755912841168,"fUSD",-599.05,0.00019452,2,"2025-08-23T01:34:01.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965744,1755912841178,"fUSD",-518.56,0.00019452,2,"2025-08-23T01:34:01.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965745,1755912841187,"fUSD",-878.26,0.00019452,2,"2025-08-23T01:34:01.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965746,1755912841197,"fUSD",-784.45,0.00019452,2,"2025-08-23T01:34:01.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965747,1755912841206,"fUSD",-1743.04,0.00019452,2,"2025-08-23T01:34:01.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965748,1755912841215,"fUSD",-939.87,0.00019452,2,"2025-08-23T01:34:01.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965749,1755912841225,"fUSD",-671.68,0.00019452,2,"2025-08-23T01:34:01.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965750,1755912841234,"fUSD",-538.86,0.00019452,2,"2025-08-23T01:34:01.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965751,1755912841244,"fUSD",-582.18,0.00019452,2,"2025-08-23T01:34:01.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965752,1755912841254,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:34:01.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965753,1755912841263,"fUSD",-983.76,0.00019452,2,"2025-08-23T01:34:01.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965754,1755912841273,"fUSD",-839.71,0.00019452,2,"2025-08-23T01:34:01.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965755,1755912841282,"fUSD",-743.59,0.00019452,2,"2025-08-23T01:34:01.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965756,1755912841291,"fUSD",-706.05,0.00019452,2,"2025-08-23T01:34:01.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965757,1755912841300,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:34:01.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965758,1755912841310,"fUSD",-1278.62,0.00019452,2,"2025-08-23T01:34:01.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965759,1755912841319,"fUSD",-890.17,0.00019452,2,"2025-08-23T01:34:01.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965760,1755912841329,"fUSD",-1021.93,0.00019452,2,"2025-08-23T01:34:01.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965761,1755912841338,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:34:01.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965762,1755912841347,"fUSD",-649.66,0.00019452,2,"2025-08-23T01:34:01.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965763,1755912841356,"fUSD",-527.2,0.00019452,2,"2025-08-23T01:34:01.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965764,1755912841366,"fUSD",-784.4,0.00019452,2,"2025-08-23T01:34:01.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965765,1755912841375,"fUSD",-634.12,0.00019452,2,"2025-08-23T01:34:01.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965766,1755912841385,"fUSD",-971.12,0.00019452,2,"2025-08-23T01:34:01.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965767,1755912841394,"fUSD",-726.51,0.00019452,2,"2025-08-23T01:34:01.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965768,1755912841408,"fUSD",-1154.79,0.00019452,2,"2025-08-23T01:34:01.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965769,1755912841418,"fUSD",-754.33,0.00019452,2,"2025-08-23T01:34:01.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965770,1755912841430,"fUSD",-1099.97,0.00019452,2,"2025-08-23T01:34:01.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965771,1755912841439,"fUSD",-1157.08,0.00019452,2,"2025-08-23T01:34:01.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965772,1755912841449,"fUSD",-535.95,0.00019452,2,"2025-08-23T01:34:01.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965773,1755912841458,"fUSD",-888.95,0.00019452,2,"2025-08-23T01:34:01.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965774,1755912841468,"fUSD",-691.37,0.00019452,2,"2025-08-23T01:34:01.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965775,1755912841478,"fUSD",-656.19,0.00019452,2,"2025-08-23T01:34:01.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965776,1755912841488,"fUSD",-985.25,0.00019452,2,"2025-08-23T01:34:01.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965777,1755912841497,"fUSD",-807.2,0.00019452,2,"2025-08-23T01:34:01.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965778,1755912841507,"fUSD",-1203.18,0.00019452,2,"2025-08-23T01:34:01.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965779,1755912841517,"fUSD",-1439.09,0.00019452,2,"2025-08-23T01:34:01.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965780,1755912841527,"fUSD",-659.77,0.00019452,2,"2025-08-23T01:34:01.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965781,1755912841537,"fUSD",-583.57,0.00019452,2,"2025-08-23T01:34:01.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965782,1755912841547,"fUSD",-731.16,0.00019452,2,"2025-08-23T01:34:01.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965783,1755912841556,"fUSD",-890.52,0.00019452,2,"2025-08-23T01:34:01.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965784,1755912841565,"fUSD",-766.72,0.00019452,2,"2025-08-23T01:34:01.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965785,1755912841576,"fUSD",-855.77,0.00019452,2,"2025-08-23T01:34:01.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965786,1755912841585,"fUSD",-276.7,0.00019452,2,"2025-08-23T01:34:01.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965787,1755912841595,"fUSD",-635.62,0.00019452,2,"2025-08-23T01:34:01.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965788,1755912841605,"fUSD",-381.70658691,0.00019452,2,"2025-08-23T01:34:01.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965789,1755912841614,"fUSD",-986.02,0.00019452,2,"2025-08-23T01:34:01.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965790,1755912841623,"fUSD",-466.03,0.00019452,2,"2025-08-23T01:34:01.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965791,1755912841633,"fUSD",-963.55,0.00019452,2,"2025-08-23T01:34:01.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965792,1755912841642,"fUSD",-482.07,0.00019452,2,"2025-08-23T01:34:01.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965793,1755912841652,"fUSD",-1494.7,0.00019452,2,"2025-08-23T01:34:01.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965794,1755912841661,"fUSD",-507.72,0.00019452,2,"2025-08-23T01:34:01.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965795,1755912841671,"fUSD",-859.0,0.00019452,2,"2025-08-23T01:34:01.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965796,1755912841680,"fUSD",-777.58,0.00019452,2,"2025-08-23T01:34:01.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965797,1755912841689,"fUSD",-828.37,0.00019452,2,"2025-08-23T01:34:01.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965798,1755912841698,"fUSD",-967.68,0.00019452,2,"2025-08-23T01:34:01.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965799,1755912841708,"fUSD",-506.23,0.00019452,2,"2025-08-23T01:34:01.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965800,1755912841718,"fUSD",-479.67,0.00019452,2,"2025-08-23T01:34:01.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965801,1755912841727,"fUSD",-781.12,0.00019452,2,"2025-08-23T01:34:01.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965802,1755912841737,"fUSD",-755.98,0.00019452,2,"2025-08-23T01:34:01.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965803,1755912841746,"fUSD",-937.77,0.00019452,2,"2025-08-23T01:34:01.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965804,1755912841756,"fUSD",-941.46,0.00019452,2,"2025-08-23T01:34:01.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965805,1755912841765,"fUSD",-979.86,0.00019452,2,"2025-08-23T01:34:01.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965806,1755912841774,"fUSD",-650.0,0.00019452,2,"2025-08-23T01:34:01.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965807,1755912841784,"fUSD",-873.74,0.00019452,2,"2025-08-23T01:34:01.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965808,1755912841793,"fUSD",-1039.23,0.00019452,2,"2025-08-23T01:34:01.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965809,1755912841807,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:34:01.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965810,1755912841817,"fUSD",-505.4,0.00019452,2,"2025-08-23T01:34:01.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965811,1755912841827,"fUSD",-764.74,0.00019452,2,"2025-08-23T01:34:01.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965812,1755912841836,"fUSD",-545.13,0.00019452,2,"2025-08-23T01:34:01.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965813,1755912841846,"fUSD",-792.76,0.00019452,2,"2025-08-23T01:34:01.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965814,1755912841855,"fUSD",-822.02,0.00019452,2,"2025-08-23T01:34:01.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965815,1755912841865,"fUSD",-958.27,0.00019452,2,"2025-08-23T01:34:01.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965816,1755912841874,"fUSD",-493.69,0.00019452,2,"2025-08-23T01:34:01.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965817,1755912841884,"fUSD",-724.98,0.00019452,2,"2025-08-23T01:34:01.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965818,1755912841893,"fUSD",-550.01,0.00019452,2,"2025-08-23T01:34:01.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965819,1755912841903,"fUSD",-417.48632111,0.00019452,2,"2025-08-23T01:34:01.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965820,1755912841913,"fUSD",-957.7,0.00019452,2,"2025-08-23T01:34:01.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965821,1755912841923,"fUSD",-712.18,0.00019452,2,"2025-08-23T01:34:01.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965822,1755912841932,"fUSD",-532.46,0.00019452,2,"2025-08-23T01:34:01.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965823,1755912841941,"fUSD",-484.95,0.00019452,2,"2025-08-23T01:34:01.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965824,1755912841950,"fUSD",-839.82,0.00019452,2,"2025-08-23T01:34:01.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965825,1755912841960,"fUSD",-332.63510489,0.00019452,2,"2025-08-23T01:34:01.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965826,1755912841969,"fUSD",-3061.19,0.00019452,2,"2025-08-23T01:34:01.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965827,1755912841980,"fUSD",-402.87,0.00019452,2,"2025-08-23T01:34:01.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965828,1755912841990,"fUSD",-668.01,0.00019452,2,"2025-08-23T01:34:01.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965829,1755912842000,"fUSD",-440.73,0.00019452,2,"2025-08-23T01:34:02.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965830,1755912842010,"fUSD",-931.59,0.00019452,2,"2025-08-23T01:34:02.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965831,1755912842020,"fUSD",-911.43,0.00019452,2,"2025-08-23T01:34:02.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965832,1755912842029,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:34:02.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965833,1755912842038,"fUSD",-585.39,0.00019452,2,"2025-08-23T01:34:02.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965834,1755912842048,"fUSD",-1000.0,0.00019463,2,"2025-08-23T01:34:02.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965835,1755912842058,"fUSD",-771.0,0.00019485,2,"2025-08-23T01:34:02.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965836,1755912842067,"fUSD",-300.0,0.00019494,2,"2025-08-23T01:34:02.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965837,1755912842079,"fUSD",-1266787.2522661,0.00019495,2,"2025-08-23T01:34:02.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965838,1755912842088,"fUSD",-1159.864,0.000195,2,"2025-08-23T01:34:02.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965839,1755912842098,"fUSD",-1159.864,0.000195,2,"2025-08-23T01:34:02.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965840,1755912842107,"fUSD",-1159.864,0.000195,2,"2025-08-23T01:34:02.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965841,1755912842117,"fUSD",-1159.864,0.000195,2,"2025-08-23T01:34:02.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965842,1755912842126,"fUSD",-1159.864,0.000195,2,"2025-08-23T01:34:02.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965843,1755912842135,"fUSD",-11228.44,0.000195,2,"2025-08-23T01:34:02.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965844,1755912842145,"fUSD",-200.0,0.0001951,2,"2025-08-23T01:34:02.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965845,1755912842155,"fUSD",-1425.0,0.00019531,2,"2025-08-23T01:34:02.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965846,1755912842166,"fUSD",-1425.0,0.00019573,2,"2025-08-23T01:34:02.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965847,1755912842177,"fUSD",-1000.0,0.00019584,2,"2025-08-23T01:34:02.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965848,1755912842186,"fUSD",-153.0,0.00019599,2,"2025-08-23T01:34:02.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965849,1755912842196,"fUSD",-153.0,0.00019601,2,"2025-08-23T01:34:02.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965850,1755912842206,"fUSD",-153.0,0.00019601,2,"2025-08-23T01:34:02.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965851,1755912842220,"fUSD",-153.0,0.00019611,2,"2025-08-23T01:34:02.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965852,1755912842230,"fUSD",-153.0,0.00019613,2,"2025-08-23T01:34:02.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965853,1755912842240,"fUSD",-153.0,0.00019613,2,"2025-08-23T01:34:02.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965854,1755912842250,"fUSD",-1000.0,0.00019613,2,"2025-08-23T01:34:02.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965855,1755912842259,"fUSD",-153.0,0.00019623,2,"2025-08-23T01:34:02.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965856,1755912842269,"fUSD",-153.0,0.00019625,2,"2025-08-23T01:34:02.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965857,1755912842279,"fUSD",-153.0,0.00019625,2,"2025-08-23T01:34:02.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965858,1755912842289,"fUSD",-150.0,0.0001963,2,"2025-08-23T01:34:02.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965859,1755912842299,"fUSD",-153.0,0.00019637,2,"2025-08-23T01:34:02.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965860,1755912842309,"fUSD",-153.0,0.00019637,2,"2025-08-23T01:34:02.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965861,1755912842321,"fUSD",-3500.0,0.00019647,2,"2025-08-23T01:34:02.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965862,1755912842330,"fUSD",-3237.86001771,0.00019647,2,"2025-08-23T01:34:02.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965863,1755912842340,"fUSD",-190.42,0.00019658,2,"2025-08-23T01:34:02.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965864,1755912842349,"fUSD",-549.67,0.00019708,2,"2025-08-23T01:34:02.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965865,1755912842359,"fUSD",-1425.0,0.00019717,2,"2025-08-23T01:34:02.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965866,1755912842369,"fUSD",-334.5472959,0.00019718,2,"2025-08-23T01:34:02.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965867,1755912842379,"fUSD",-160.0,0.00019718,2,"2025-08-23T01:34:02.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965868,1755912842388,"fUSD",-287.61899177,0.00019718,2,"2025-08-23T01:34:02.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965869,1755912842398,"fUSD",-1000.0,0.00019725,2,"2025-08-23T01:34:02.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965870,1755912842408,"fUSD",-1000.0,0.00019725,2,"2025-08-23T01:34:02.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965871,1755912842418,"fUSD",-733.0,0.00019726,2,"2025-08-23T01:34:02.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965872,1755912842437,"fUSD",-1367.0,0.00019726,2,"2025-08-23T01:34:02.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965873,1755912842447,"fUSD",-500.0,0.00019726,2,"2025-08-23T01:34:02.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965874,1755912842456,"fUSD",-2066.0,0.00019726,2,"2025-08-23T01:34:02.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965875,1755912842466,"fUSD",-500.0,0.00019726,2,"2025-08-23T01:34:02.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965876,1755912842476,"fUSD",-1471.92,0.00019726,2,"2025-08-23T01:34:02.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965877,1755912842486,"fUSD",-404.24,0.00019726,2,"2025-08-23T01:34:02.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965878,1755912842495,"fUSD",-957.1,0.00019726,2,"2025-08-23T01:34:02.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965879,1755912842504,"fUSD",-500.5,0.00019726,2,"2025-08-23T01:34:02.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965880,1755912842514,"fUSD",-691.2,0.00019726,2,"2025-08-23T01:34:02.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965881,1755912842523,"fUSD",-484.29,0.00019726,2,"2025-08-23T01:34:02.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965882,1755912842533,"fUSD",-241.54296401,0.00019726,2,"2025-08-23T01:34:02.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965883,1755912842543,"fUSD",-564.0,0.00019726,2,"2025-08-23T01:34:02.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965884,1755912842553,"fUSD",-922.66,0.00019726,2,"2025-08-23T01:34:02.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965885,1755912842562,"fUSD",-1309.75,0.00019726,2,"2025-08-23T01:34:02.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965886,1755912842576,"fUSD",-410.64,0.00019726,2,"2025-08-23T01:34:02.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965887,1755912842586,"fUSD",-814.35,0.00019726,2,"2025-08-23T01:34:02.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965888,1755912842596,"fUSD",-703.72,0.00019726,2,"2025-08-23T01:34:02.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965889,1755912842605,"fUSD",-416.84,0.00019726,2,"2025-08-23T01:34:02.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965890,1755912842615,"fUSD",-552.81,0.00019726,2,"2025-08-23T01:34:02.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965891,1755912842625,"fUSD",-565.22,0.00019726,2,"2025-08-23T01:34:02.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965892,1755912842638,"fUSD",-457.37,0.00019726,2,"2025-08-23T01:34:02.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965893,1755912842648,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:02.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965894,1755912842657,"fUSD",-454.18,0.00019726,2,"2025-08-23T01:34:02.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965895,1755912842667,"fUSD",-408.41,0.00019726,2,"2025-08-23T01:34:02.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965896,1755912842678,"fUSD",-429.23,0.00019726,2,"2025-08-23T01:34:02.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965897,1755912842688,"fUSD",-414.76024766,0.00019726,2,"2025-08-23T01:34:02.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965898,1755912842698,"fUSD",-582.37,0.00019726,2,"2025-08-23T01:34:02.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965899,1755912842708,"fUSD",-759.88,0.00019726,2,"2025-08-23T01:34:02.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965900,1755912842718,"fUSD",-591.39,0.00019726,2,"2025-08-23T01:34:02.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965901,1755912842729,"fUSD",-413.97,0.00019726,2,"2025-08-23T01:34:02.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965902,1755912842741,"fUSD",-649.74,0.00019726,2,"2025-08-23T01:34:02.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965903,1755912842752,"fUSD",-446.38,0.00019726,2,"2025-08-23T01:34:02.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965904,1755912842763,"fUSD",-506.47,0.00019726,2,"2025-08-23T01:34:02.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965905,1755912842774,"fUSD",-715.02,0.00019726,2,"2025-08-23T01:34:02.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965906,1755912842785,"fUSD",-537.25,0.00019726,2,"2025-08-23T01:34:02.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965907,1755912842796,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:02.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965908,1755912842807,"fUSD",-512.45,0.00019726,2,"2025-08-23T01:34:02.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965909,1755912842818,"fUSD",-527.41,0.00019726,2,"2025-08-23T01:34:02.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965910,1755912842834,"fUSD",-521.1,0.00019726,2,"2025-08-23T01:34:02.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965911,1755912842846,"fUSD",-446.92,0.00019726,2,"2025-08-23T01:34:02.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965912,1755912842857,"fUSD",-449.44,0.00019726,2,"2025-08-23T01:34:02.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965913,1755912842868,"fUSD",-675.1,0.00019726,2,"2025-08-23T01:34:02.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965914,1755912842880,"fUSD",-654.03,0.00019726,2,"2025-08-23T01:34:02.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965915,1755912842892,"fUSD",-609.3,0.00019726,2,"2025-08-23T01:34:02.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965916,1755912842902,"fUSD",-661.96,0.00019726,2,"2025-08-23T01:34:02.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965917,1755912842913,"fUSD",-568.98,0.00019726,2,"2025-08-23T01:34:02.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965918,1755912842924,"fUSD",-709.86,0.00019726,2,"2025-08-23T01:34:02.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965919,1755912842936,"fUSD",-812.84,0.00019726,2,"2025-08-23T01:34:02.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965920,1755912842947,"fUSD",-437.4,0.00019726,2,"2025-08-23T01:34:02.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965921,1755912842958,"fUSD",-586.38,0.00019726,2,"2025-08-23T01:34:02.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965922,1755912842969,"fUSD",-442.27,0.00019726,2,"2025-08-23T01:34:02.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965923,1755912842979,"fUSD",-562.61,0.00019726,2,"2025-08-23T01:34:02.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965924,1755912842990,"fUSD",-845.65,0.00019726,2,"2025-08-23T01:34:02.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965925,1755912843001,"fUSD",-441.24,0.00019726,2,"2025-08-23T01:34:03.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965926,1755912843012,"fUSD",-529.98,0.00019726,2,"2025-08-23T01:34:03.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965927,1755912843023,"fUSD",-570.39,0.00019726,2,"2025-08-23T01:34:03.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965928,1755912843034,"fUSD",-303.17,0.00019726,2,"2025-08-23T01:34:03.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965929,1755912843046,"fUSD",-421.77,0.00019726,2,"2025-08-23T01:34:03.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965930,1755912843058,"fUSD",-405.32144336,0.00019726,2,"2025-08-23T01:34:03.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965931,1755912843073,"fUSD",-464.48,0.00019726,2,"2025-08-23T01:34:03.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965932,1755912843085,"fUSD",-415.36,0.00019726,2,"2025-08-23T01:34:03.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965933,1755912843097,"fUSD",-530.98,0.00019726,2,"2025-08-23T01:34:03.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965934,1755912843108,"fUSD",-516.79,0.00019726,2,"2025-08-23T01:34:03.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965935,1755912843120,"fUSD",-512.43,0.00019726,2,"2025-08-23T01:34:03.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965936,1755912843131,"fUSD",-510.93,0.00019726,2,"2025-08-23T01:34:03.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965937,1755912843143,"fUSD",-486.92954497,0.00019726,2,"2025-08-23T01:34:03.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965938,1755912843154,"fUSD",-409.44,0.00019726,2,"2025-08-23T01:34:03.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965939,1755912843166,"fUSD",-499.57,0.00019726,2,"2025-08-23T01:34:03.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965940,1755912843178,"fUSD",-577.94,0.00019726,2,"2025-08-23T01:34:03.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965941,1755912843190,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:03.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965942,1755912843201,"fUSD",-476.9,0.00019726,2,"2025-08-23T01:34:03.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965943,1755912843212,"fUSD",-637.7,0.00019726,2,"2025-08-23T01:34:03.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965944,1755912843223,"fUSD",-423.83,0.00019726,2,"2025-08-23T01:34:03.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965945,1755912843235,"fUSD",-459.29,0.00019726,2,"2025-08-23T01:34:03.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965946,1755912843247,"fUSD",-873.47,0.00019726,2,"2025-08-23T01:34:03.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965947,1755912843258,"fUSD",-571.62,0.00019726,2,"2025-08-23T01:34:03.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965948,1755912843269,"fUSD",-409.95,0.00019726,2,"2025-08-23T01:34:03.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965949,1755912843281,"fUSD",-549.98,0.00019726,2,"2025-08-23T01:34:03.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965950,1755912843292,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:03.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965951,1755912843311,"fUSD",-531.47,0.00019726,2,"2025-08-23T01:34:03.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965952,1755912843331,"fUSD",-1704.41,0.00019726,2,"2025-08-23T01:34:03.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965953,1755912843343,"fUSD",-456.18,0.00019726,2,"2025-08-23T01:34:03.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965954,1755912843355,"fUSD",-890.29,0.00019726,2,"2025-08-23T01:34:03.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965955,1755912843367,"fUSD",-406.1,0.00019726,2,"2025-08-23T01:34:03.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965956,1755912843379,"fUSD",-421.32,0.00019726,2,"2025-08-23T01:34:03.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965957,1755912843391,"fUSD",-478.43,0.00019726,2,"2025-08-23T01:34:03.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965958,1755912843402,"fUSD",-487.04,0.00019726,2,"2025-08-23T01:34:03.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965959,1755912843414,"fUSD",-542.43,0.00019726,2,"2025-08-23T01:34:03.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965960,1755912843428,"fUSD",-510.81,0.00019726,2,"2025-08-23T01:34:03.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965961,1755912843439,"fUSD",-451.04,0.00019726,2,"2025-08-23T01:34:03.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965962,1755912843451,"fUSD",-477.02,0.00019726,2,"2025-08-23T01:34:03.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965963,1755912843462,"fUSD",-595.85,0.00019726,2,"2025-08-23T01:34:03.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965964,1755912843473,"fUSD",-667.8,0.00019726,2,"2025-08-23T01:34:03.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965965,1755912843485,"fUSD",-754.76,0.00019726,2,"2025-08-23T01:34:03.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965966,1755912843496,"fUSD",-240.75008455,0.00019726,2,"2025-08-23T01:34:03.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965967,1755912843507,"fUSD",-1030.1,0.00019726,2,"2025-08-23T01:34:03.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965968,1755912843519,"fUSD",-510.89,0.00019726,2,"2025-08-23T01:34:03.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965969,1755912843531,"fUSD",-436.99,0.00019726,2,"2025-08-23T01:34:03.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965970,1755912843542,"fUSD",-657.25,0.00019726,2,"2025-08-23T01:34:03.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965971,1755912843554,"fUSD",-371.91458507,0.00019726,2,"2025-08-23T01:34:03.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965972,1755912843565,"fUSD",-1067.81,0.00019726,2,"2025-08-23T01:34:03.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965973,1755912843579,"fUSD",-417.45,0.00019726,2,"2025-08-23T01:34:03.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965974,1755912843591,"fUSD",-520.16598446,0.00019726,2,"2025-08-23T01:34:03.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965975,1755912843602,"fUSD",-578.42,0.00019726,2,"2025-08-23T01:34:03.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965976,1755912843614,"fUSD",-786.01,0.00019726,2,"2025-08-23T01:34:03.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965977,1755912843626,"fUSD",-1145.67,0.00019726,2,"2025-08-23T01:34:03.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965978,1755912843637,"fUSD",-624.95,0.00019726,2,"2025-08-23T01:34:03.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965979,1755912843648,"fUSD",-439.98,0.00019726,2,"2025-08-23T01:34:03.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965980,1755912843660,"fUSD",-734.24,0.00019726,2,"2025-08-23T01:34:03.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965981,1755912843671,"fUSD",-716.27,0.00019726,2,"2025-08-23T01:34:03.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965982,1755912843682,"fUSD",-677.21,0.00019726,2,"2025-08-23T01:34:03.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965983,1755912843692,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:03.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965984,1755912843703,"fUSD",-503.77,0.00019726,2,"2025-08-23T01:34:03.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965985,1755912843714,"fUSD",-651.98,0.00019726,2,"2025-08-23T01:34:03.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965986,1755912843725,"fUSD",-831.56,0.00019726,2,"2025-08-23T01:34:03.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965987,1755912843736,"fUSD",-742.35,0.00019726,2,"2025-08-23T01:34:03.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965988,1755912843750,"fUSD",-541.87,0.00019726,2,"2025-08-23T01:34:03.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965989,1755912843761,"fUSD",-462.17,0.00019726,2,"2025-08-23T01:34:03.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965990,1755912843774,"fUSD",-422.39,0.00019726,2,"2025-08-23T01:34:03.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965991,1755912843785,"fUSD",-535.7,0.00019726,2,"2025-08-23T01:34:03.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965992,1755912843796,"fUSD",-598.88,0.00019726,2,"2025-08-23T01:34:03.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965993,1755912843808,"fUSD",-601.7,0.00019726,2,"2025-08-23T01:34:03.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965994,1755912843819,"fUSD",-729.0,0.00019726,2,"2025-08-23T01:34:03.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965995,1755912843831,"fUSD",-326.09,0.00019726,2,"2025-08-23T01:34:03.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965996,1755912843842,"fUSD",-506.01936931,0.00019726,2,"2025-08-23T01:34:03.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965997,1755912843854,"fUSD",-482.06,0.00019726,2,"2025-08-23T01:34:03.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965998,1755912843865,"fUSD",-539.65641656,0.00019726,2,"2025-08-23T01:34:03.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380965999,1755912843877,"fUSD",-560.98,0.00019726,2,"2025-08-23T01:34:03.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966000,1755912843889,"fUSD",-648.16,0.00019726,2,"2025-08-23T01:34:03.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966001,1755912843900,"fUSD",-485.12,0.00019726,2,"2025-08-23T01:34:03.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966002,1755912843911,"fUSD",-581.45,0.00019726,2,"2025-08-23T01:34:03.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966003,1755912843923,"fUSD",-607.66,0.00019726,2,"2025-08-23T01:34:03.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966004,1755912843936,"fUSD",-483.72,0.00019726,2,"2025-08-23T01:34:03.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966005,1755912843948,"fUSD",-506.32,0.00019726,2,"2025-08-23T01:34:03.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966006,1755912843960,"fUSD",-657.0,0.00019726,2,"2025-08-23T01:34:03.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966007,1755912843971,"fUSD",-460.21,0.00019726,2,"2025-08-23T01:34:03.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966008,1755912843983,"fUSD",-664.59,0.00019726,2,"2025-08-23T01:34:03.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966009,1755912843995,"fUSD",-463.13,0.00019726,2,"2025-08-23T01:34:03.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966010,1755912844007,"fUSD",-518.18,0.00019726,2,"2025-08-23T01:34:04.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966011,1755912844018,"fUSD",-548.04,0.00019726,2,"2025-08-23T01:34:04.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966012,1755912844030,"fUSD",-490.94,0.00019726,2,"2025-08-23T01:34:04.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966013,1755912844041,"fUSD",-623.23,0.00019726,2,"2025-08-23T01:34:04.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966014,1755912844053,"fUSD",-407.86,0.00019726,2,"2025-08-23T01:34:04.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966015,1755912844064,"fUSD",-538.71,0.00019726,2,"2025-08-23T01:34:04.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966016,1755912844076,"fUSD",-492.11,0.00019726,2,"2025-08-23T01:34:04.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966017,1755912844088,"fUSD",-585.32,0.00019726,2,"2025-08-23T01:34:04.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966018,1755912844100,"fUSD",-704.8,0.00019726,2,"2025-08-23T01:34:04.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966019,1755912844111,"fUSD",-419.51,0.00019726,2,"2025-08-23T01:34:04.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966020,1755912844124,"fUSD",-536.25,0.00019726,2,"2025-08-23T01:34:04.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966021,1755912844136,"fUSD",-416.08,0.00019726,2,"2025-08-23T01:34:04.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966022,1755912844148,"fUSD",-685.75,0.00019726,2,"2025-08-23T01:34:04.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966023,1755912844160,"fUSD",-475.58,0.00019726,2,"2025-08-23T01:34:04.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966024,1755912844173,"fUSD",-1265.94,0.00019726,2,"2025-08-23T01:34:04.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966025,1755912844188,"fUSD",-520.41567404,0.00019726,2,"2025-08-23T01:34:04.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966026,1755912844199,"fUSD",-433.85,0.00019726,2,"2025-08-23T01:34:04.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966027,1755912844215,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:04.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966028,1755912844227,"fUSD",-428.36,0.00019726,2,"2025-08-23T01:34:04.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966029,1755912844239,"fUSD",-427.61,0.00019726,2,"2025-08-23T01:34:04.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966030,1755912844251,"fUSD",-543.91,0.00019726,2,"2025-08-23T01:34:04.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966031,1755912844263,"fUSD",-763.66,0.00019726,2,"2025-08-23T01:34:04.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966032,1755912844275,"fUSD",-482.08,0.00019726,2,"2025-08-23T01:34:04.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966033,1755912844286,"fUSD",-552.38,0.00019726,2,"2025-08-23T01:34:04.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966034,1755912844299,"fUSD",-793.95,0.00019726,2,"2025-08-23T01:34:04.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966035,1755912844310,"fUSD",-476.99,0.00019726,2,"2025-08-23T01:34:04.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966036,1755912844324,"fUSD",-607.86,0.00019726,2,"2025-08-23T01:34:04.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966037,1755912844336,"fUSD",-772.08,0.00019726,2,"2025-08-23T01:34:04.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966038,1755912844348,"fUSD",-577.68,0.00019726,2,"2025-08-23T01:34:04.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966039,1755912844360,"fUSD",-446.17,0.00019726,2,"2025-08-23T01:34:04.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966040,1755912844372,"fUSD",-499.75,0.00019726,2,"2025-08-23T01:34:04.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966041,1755912844385,"fUSD",-543.86,0.00019726,2,"2025-08-23T01:34:04.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966042,1755912844396,"fUSD",-707.33,0.00019726,2,"2025-08-23T01:34:04.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966043,1755912844409,"fUSD",-475.34,0.00019726,2,"2025-08-23T01:34:04.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966044,1755912844423,"fUSD",-602.1,0.00019726,2,"2025-08-23T01:34:04.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966045,1755912844435,"fUSD",-496.62,0.00019726,2,"2025-08-23T01:34:04.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966046,1755912844446,"fUSD",-480.32,0.00019726,2,"2025-08-23T01:34:04.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966047,1755912844458,"fUSD",-752.86,0.00019726,2,"2025-08-23T01:34:04.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966048,1755912844471,"fUSD",-633.62,0.00019726,2,"2025-08-23T01:34:04.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966049,1755912844482,"fUSD",-560.58,0.00019726,2,"2025-08-23T01:34:04.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966050,1755912844495,"fUSD",-416.01,0.00019726,2,"2025-08-23T01:34:04.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966051,1755912844507,"fUSD",-428.79,0.00019726,2,"2025-08-23T01:34:04.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966052,1755912844519,"fUSD",-614.22,0.00019726,2,"2025-08-23T01:34:04.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966053,1755912844531,"fUSD",-425.3,0.00019726,2,"2025-08-23T01:34:04.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966054,1755912844543,"fUSD",-508.68,0.00019726,2,"2025-08-23T01:34:04.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966055,1755912844554,"fUSD",-470.91,0.00019726,2,"2025-08-23T01:34:04.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966056,1755912844566,"fUSD",-418.5,0.00019726,2,"2025-08-23T01:34:04.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966057,1755912844580,"fUSD",-535.36,0.00019726,2,"2025-08-23T01:34:04.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966058,1755912844592,"fUSD",-193.17723,0.00019726,2,"2025-08-23T01:34:04.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966059,1755912844603,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:04.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966060,1755912844616,"fUSD",-747.8,0.00019726,2,"2025-08-23T01:34:04.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966061,1755912844628,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:04.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966062,1755912844640,"fUSD",-433.94,0.00019726,2,"2025-08-23T01:34:04.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966063,1755912844651,"fUSD",-472.48,0.00019726,2,"2025-08-23T01:34:04.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966064,1755912844663,"fUSD",-855.010025,0.00019726,2,"2025-08-23T01:34:04.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966065,1755912844678,"fUSD",-631.75,0.00019726,2,"2025-08-23T01:34:04.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966066,1755912844689,"fUSD",-479.25,0.00019726,2,"2025-08-23T01:34:04.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966067,1755912844701,"fUSD",-737.35,0.00019726,2,"2025-08-23T01:34:04.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966068,1755912844713,"fUSD",-473.06,0.00019726,2,"2025-08-23T01:34:04.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966069,1755912844725,"fUSD",-294.31464062,0.00019726,2,"2025-08-23T01:34:04.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966070,1755912844738,"fUSD",-464.53,0.00019726,2,"2025-08-23T01:34:04.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966071,1755912844750,"fUSD",-451.38,0.00019726,2,"2025-08-23T01:34:04.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966072,1755912844762,"fUSD",-605.41,0.00019726,2,"2025-08-23T01:34:04.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966073,1755912844774,"fUSD",-763.68,0.00019726,2,"2025-08-23T01:34:04.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966074,1755912844785,"fUSD",-437.52,0.00019726,2,"2025-08-23T01:34:04.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966075,1755912844797,"fUSD",-496.31,0.00019726,2,"2025-08-23T01:34:04.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966076,1755912844809,"fUSD",-517.63,0.00019726,2,"2025-08-23T01:34:04.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966077,1755912844822,"fUSD",-1076.1,0.00019726,2,"2025-08-23T01:34:04.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966078,1755912844834,"fUSD",-599.57,0.00019726,2,"2025-08-23T01:34:04.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966079,1755912844846,"fUSD",-578.64,0.00019726,2,"2025-08-23T01:34:04.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966080,1755912844858,"fUSD",-531.82,0.00019726,2,"2025-08-23T01:34:04.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966081,1755912844870,"fUSD",-538.24,0.00019726,2,"2025-08-23T01:34:04.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966082,1755912844881,"fUSD",-596.46,0.00019726,2,"2025-08-23T01:34:04.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966083,1755912844893,"fUSD",-876.45,0.00019726,2,"2025-08-23T01:34:04.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966084,1755912844905,"fUSD",-481.87,0.00019726,2,"2025-08-23T01:34:04.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966085,1755912844917,"fUSD",-750.69,0.00019726,2,"2025-08-23T01:34:04.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966086,1755912844929,"fUSD",-466.51668393,0.00019726,2,"2025-08-23T01:34:04.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966087,1755912844943,"fUSD",-483.91,0.00019726,2,"2025-08-23T01:34:04.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966088,1755912844955,"fUSD",-429.94,0.00019726,2,"2025-08-23T01:34:04.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966089,1755912844966,"fUSD",-583.44,0.00019726,2,"2025-08-23T01:34:04.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966090,1755912844977,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:04.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966091,1755912844989,"fUSD",-2560.03,0.00019726,2,"2025-08-23T01:34:04.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966092,1755912845000,"fUSD",-412.65,0.00019726,2,"2025-08-23T01:34:05.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966093,1755912845012,"fUSD",-399.58,0.00019726,2,"2025-08-23T01:34:05.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966094,1755912845023,"fUSD",-466.47,0.00019726,2,"2025-08-23T01:34:05.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966095,1755912845035,"fUSD",-714.55,0.00019726,2,"2025-08-23T01:34:05.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966096,1755912845047,"fUSD",-511.98,0.00019726,2,"2025-08-23T01:34:05.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966097,1755912845059,"fUSD",-483.0,0.00019726,2,"2025-08-23T01:34:05.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966098,1755912845071,"fUSD",-638.96,0.00019726,2,"2025-08-23T01:34:05.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966099,1755912845082,"fUSD",-476.21362113,0.00019726,2,"2025-08-23T01:34:05.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966100,1755912845094,"fUSD",-626.45,0.00019726,2,"2025-08-23T01:34:05.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966101,1755912845105,"fUSD",-789.4,0.00019726,2,"2025-08-23T01:34:05.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966102,1755912845117,"fUSD",-411.07,0.00019726,2,"2025-08-23T01:34:05.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966103,1755912845131,"fUSD",-459.86,0.00019726,2,"2025-08-23T01:34:05.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966104,1755912845142,"fUSD",-590.56,0.00019726,2,"2025-08-23T01:34:05.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966105,1755912845155,"fUSD",-798.6,0.00019726,2,"2025-08-23T01:34:05.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966106,1755912845166,"fUSD",-7170.55,0.00019726,2,"2025-08-23T01:34:05.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966107,1755912845178,"fUSD",-489.74,0.00019726,2,"2025-08-23T01:34:05.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966108,1755912845189,"fUSD",-568.83,0.00019726,2,"2025-08-23T01:34:05.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966109,1755912845200,"fUSD",-556.35,0.00019726,2,"2025-08-23T01:34:05.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966110,1755912845211,"fUSD",-522.88,0.00019726,2,"2025-08-23T01:34:05.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966111,1755912845225,"fUSD",-755.36,0.00019726,2,"2025-08-23T01:34:05.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966112,1755912845236,"fUSD",-414.4,0.00019726,2,"2025-08-23T01:34:05.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966113,1755912845248,"fUSD",-2594.59,0.00019726,2,"2025-08-23T01:34:05.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966114,1755912845260,"fUSD",-446.5,0.00019726,2,"2025-08-23T01:34:05.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966115,1755912845271,"fUSD",-529.92,0.00019726,2,"2025-08-23T01:34:05.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966116,1755912845282,"fUSD",-2114.53,0.00019726,2,"2025-08-23T01:34:05.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966117,1755912845294,"fUSD",-705.67,0.00019726,2,"2025-08-23T01:34:05.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966118,1755912845305,"fUSD",-896.87,0.00019726,2,"2025-08-23T01:34:05.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966119,1755912845317,"fUSD",-173.62,0.00019726,2,"2025-08-23T01:34:05.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966120,1755912845336,"fUSD",-741.74,0.00019726,2,"2025-08-23T01:34:05.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966121,1755912845746,"fUSD",-1094.77,0.00019726,2,"2025-08-23T01:34:05.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966122,1755912845763,"fUSD",-562.13,0.00019726,2,"2025-08-23T01:34:05.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966123,1755912845773,"fUSD",-437.77,0.00019726,2,"2025-08-23T01:34:05.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966124,1755912845783,"fUSD",-869.76,0.00019726,2,"2025-08-23T01:34:05.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966125,1755912845794,"fUSD",-1048.91,0.00019726,2,"2025-08-23T01:34:05.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966126,1755912845804,"fUSD",-723.99,0.00019726,2,"2025-08-23T01:34:05.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966127,1755912845814,"fUSD",-541.27,0.00019726,2,"2025-08-23T01:34:05.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966128,1755912845826,"fUSD",-418.69,0.00019726,2,"2025-08-23T01:34:05.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966129,1755912845836,"fUSD",-963.36,0.00019726,2,"2025-08-23T01:34:05.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966130,1755912845847,"fUSD",-685.08,0.00019726,2,"2025-08-23T01:34:05.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966131,1755912845857,"fUSD",-4903.23,0.00019726,2,"2025-08-23T01:34:05.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966132,1755912845867,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:05.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966133,1755912845877,"fUSD",-614.11,0.00019726,2,"2025-08-23T01:34:05.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966134,1755912845888,"fUSD",-530.85,0.00019726,2,"2025-08-23T01:34:05.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966135,1755912845898,"fUSD",-956.53,0.00019726,2,"2025-08-23T01:34:05.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966136,1755912845908,"fUSD",-690.94,0.00019726,2,"2025-08-23T01:34:05.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966137,1755912845919,"fUSD",-508.77,0.00019726,2,"2025-08-23T01:34:05.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966138,1755912845930,"fUSD",-781.78,0.00019726,2,"2025-08-23T01:34:05.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966139,1755912845940,"fUSD",-407.82,0.00019726,2,"2025-08-23T01:34:05.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966140,1755912845950,"fUSD",-573.49,0.00019726,2,"2025-08-23T01:34:05.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966141,1755912845960,"fUSD",-516.0,0.00019726,2,"2025-08-23T01:34:05.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966142,1755912845970,"fUSD",-548.91,0.00019726,2,"2025-08-23T01:34:05.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966143,1755912845980,"fUSD",-2566.25,0.00019726,2,"2025-08-23T01:34:05.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966144,1755912845991,"fUSD",-947.84,0.00019726,2,"2025-08-23T01:34:05.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966145,1755912846001,"fUSD",-468.96,0.00019726,2,"2025-08-23T01:34:06.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966146,1755912846011,"fUSD",-659.68,0.00019726,2,"2025-08-23T01:34:06.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966147,1755912846022,"fUSD",-691.7,0.00019726,2,"2025-08-23T01:34:06.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966148,1755912846032,"fUSD",-1053.52,0.00019726,2,"2025-08-23T01:34:06.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966149,1755912846043,"fUSD",-1155.0,0.00019726,2,"2025-08-23T01:34:06.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966150,1755912846054,"fUSD",-557.81,0.00019726,2,"2025-08-23T01:34:06.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966151,1755912846064,"fUSD",-1327.17,0.00019726,2,"2025-08-23T01:34:06.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966152,1755912846075,"fUSD",-719.87,0.00019726,2,"2025-08-23T01:34:06.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966153,1755912846085,"fUSD",-532.88,0.00019726,2,"2025-08-23T01:34:06.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966154,1755912846095,"fUSD",-482.24,0.00019726,2,"2025-08-23T01:34:06.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966155,1755912846106,"fUSD",-621.05,0.00019726,2,"2025-08-23T01:34:06.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966156,1755912846117,"fUSD",-825.64,0.00019726,2,"2025-08-23T01:34:06.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966157,1755912846127,"fUSD",-786.36,0.00019726,2,"2025-08-23T01:34:06.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966158,1755912846137,"fUSD",-494.20342536,0.00019726,2,"2025-08-23T01:34:06.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966159,1755912846148,"fUSD",-508.4,0.00019726,2,"2025-08-23T01:34:06.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966160,1755912846158,"fUSD",-811.77,0.00019726,2,"2025-08-23T01:34:06.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966161,1755912846168,"fUSD",-448.05,0.00019726,2,"2025-08-23T01:34:06.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966162,1755912846184,"fUSD",-522.09,0.00019726,2,"2025-08-23T01:34:06.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966163,1755912846193,"fUSD",-478.08,0.00019726,2,"2025-08-23T01:34:06.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966164,1755912846204,"fUSD",-471.12,0.00019726,2,"2025-08-23T01:34:06.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966165,1755912846214,"fUSD",-413.45,0.00019726,2,"2025-08-23T01:34:06.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966166,1755912846224,"fUSD",-400.01,0.00019726,2,"2025-08-23T01:34:06.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966167,1755912846234,"fUSD",-1160.25,0.00019726,2,"2025-08-23T01:34:06.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966168,1755912846244,"fUSD",-1658.24,0.00019726,2,"2025-08-23T01:34:06.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966169,1755912846254,"fUSD",-1082.57,0.00019726,2,"2025-08-23T01:34:06.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966170,1755912846264,"fUSD",-876.0,0.00019726,2,"2025-08-23T01:34:06.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966171,1755912846274,"fUSD",-576.13,0.00019726,2,"2025-08-23T01:34:06.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966172,1755912846284,"fUSD",-599.68,0.00019726,2,"2025-08-23T01:34:06.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966173,1755912846294,"fUSD",-581.91,0.00019726,2,"2025-08-23T01:34:06.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966174,1755912846304,"fUSD",-928.99,0.00019726,2,"2025-08-23T01:34:06.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966175,1755912846314,"fUSD",-704.93,0.00019726,2,"2025-08-23T01:34:06.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966176,1755912846324,"fUSD",-535.34,0.00019726,2,"2025-08-23T01:34:06.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966177,1755912846335,"fUSD",-909.17,0.00019726,2,"2025-08-23T01:34:06.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966178,1755912846346,"fUSD",-757.81,0.00019726,2,"2025-08-23T01:34:06.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966179,1755912846356,"fUSD",-629.77,0.00019726,2,"2025-08-23T01:34:06.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966180,1755912846366,"fUSD",-458.74,0.00019726,2,"2025-08-23T01:34:06.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966181,1755912846376,"fUSD",-808.82,0.00019726,2,"2025-08-23T01:34:06.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966182,1755912846386,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:06.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966183,1755912846407,"fUSD",-677.9,0.00019726,2,"2025-08-23T01:34:06.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966184,1755912846418,"fUSD",-556.37,0.00019726,2,"2025-08-23T01:34:06.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966185,1755912846432,"fUSD",-1628.12,0.00019726,2,"2025-08-23T01:34:06.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966186,1755912846443,"fUSD",-412.49,0.00019726,2,"2025-08-23T01:34:06.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966187,1755912846454,"fUSD",-442.39,0.00019726,2,"2025-08-23T01:34:06.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966188,1755912846464,"fUSD",-554.4,0.00019726,2,"2025-08-23T01:34:06.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966189,1755912846474,"fUSD",-699.23,0.00019726,2,"2025-08-23T01:34:06.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966190,1755912846484,"fUSD",-627.55,0.00019726,2,"2025-08-23T01:34:06.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966191,1755912846495,"fUSD",-562.56,0.00019726,2,"2025-08-23T01:34:06.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966192,1755912846507,"fUSD",-475.41,0.00019726,2,"2025-08-23T01:34:06.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966193,1755912846518,"fUSD",-901.46,0.00019726,2,"2025-08-23T01:34:06.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966194,1755912846529,"fUSD",-618.33,0.00019726,2,"2025-08-23T01:34:06.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966195,1755912846539,"fUSD",-493.66,0.00019726,2,"2025-08-23T01:34:06.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966196,1755912846550,"fUSD",-1043.76,0.00019726,2,"2025-08-23T01:34:06.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966197,1755912846561,"fUSD",-491.94,0.00019726,2,"2025-08-23T01:34:06.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966198,1755912846572,"fUSD",-415.82,0.00019726,2,"2025-08-23T01:34:06.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966199,1755912846582,"fUSD",-682.29,0.00019726,2,"2025-08-23T01:34:06.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966200,1755912846592,"fUSD",-640.17,0.00019726,2,"2025-08-23T01:34:06.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966201,1755912846602,"fUSD",-568.93,0.00019726,2,"2025-08-23T01:34:06.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966202,1755912846613,"fUSD",-427.73,0.00019726,2,"2025-08-23T01:34:06.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966203,1755912846623,"fUSD",-501.87,0.00019726,2,"2025-08-23T01:34:06.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966204,1755912846633,"fUSD",-468.97,0.00019726,2,"2025-08-23T01:34:06.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966205,1755912846644,"fUSD",-620.18,0.00019726,2,"2025-08-23T01:34:06.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966206,1755912846655,"fUSD",-537.21,0.00019726,2,"2025-08-23T01:34:06.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966207,1755912846665,"fUSD",-577.38,0.00019726,2,"2025-08-23T01:34:06.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966208,1755912846675,"fUSD",-773.99,0.00019726,2,"2025-08-23T01:34:06.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966209,1755912846685,"fUSD",-457.02,0.00019726,2,"2025-08-23T01:34:06.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966210,1755912846696,"fUSD",-1005.26,0.00019726,2,"2025-08-23T01:34:06.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966211,1755912846706,"fUSD",-407.11,0.00019726,2,"2025-08-23T01:34:06.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966212,1755912846716,"fUSD",-646.19,0.00019726,2,"2025-08-23T01:34:06.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966213,1755912846727,"fUSD",-610.39,0.00019726,2,"2025-08-23T01:34:06.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966214,1755912846737,"fUSD",-431.04,0.00019726,2,"2025-08-23T01:34:06.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966215,1755912846747,"fUSD",-933.58,0.00019726,2,"2025-08-23T01:34:06.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966216,1755912846758,"fUSD",-192.18773466,0.00019726,2,"2025-08-23T01:34:06.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966217,1755912846768,"fUSD",-664.71,0.00019726,2,"2025-08-23T01:34:06.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966218,1755912846778,"fUSD",-605.05,0.00019726,2,"2025-08-23T01:34:06.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966219,1755912846788,"fUSD",-546.05,0.00019726,2,"2025-08-23T01:34:06.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966220,1755912846799,"fUSD",-1070.54,0.00019726,2,"2025-08-23T01:34:06.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966221,1755912846809,"fUSD",-410.97,0.00019726,2,"2025-08-23T01:34:06.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966222,1755912846819,"fUSD",-570.73,0.00019726,2,"2025-08-23T01:34:06.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966223,1755912846830,"fUSD",-938.83,0.00019726,2,"2025-08-23T01:34:06.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966224,1755912846841,"fUSD",-490.42,0.00019726,2,"2025-08-23T01:34:06.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966225,1755912846851,"fUSD",-716.24,0.00019726,2,"2025-08-23T01:34:06.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966226,1755912846861,"fUSD",-697.95,0.00019726,2,"2025-08-23T01:34:06.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966227,1755912846872,"fUSD",-731.6,0.00019726,2,"2025-08-23T01:34:06.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966228,1755912846882,"fUSD",-160.76,0.00019726,2,"2025-08-23T01:34:06.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966229,1755912846893,"fUSD",-665.32,0.00019726,2,"2025-08-23T01:34:06.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966230,1755912846902,"fUSD",-1401.51,0.00019726,2,"2025-08-23T01:34:06.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966231,1755912846912,"fUSD",-509.97,0.00019726,2,"2025-08-23T01:34:06.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966232,1755912846922,"fUSD",-474.27,0.00019726,2,"2025-08-23T01:34:06.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966233,1755912846933,"fUSD",-1143.48,0.00019726,2,"2025-08-23T01:34:06.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966234,1755912846943,"fUSD",-633.21,0.00019726,2,"2025-08-23T01:34:06.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966235,1755912846953,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:06.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966236,1755912846963,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:06.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966237,1755912846974,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:06.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966238,1755912846984,"fUSD",-551.73,0.00019726,2,"2025-08-23T01:34:06.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966239,1755912846994,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:06.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966240,1755912847004,"fUSD",-1150.35,0.00019726,2,"2025-08-23T01:34:07.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966241,1755912847014,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:07.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966242,1755912847024,"fUSD",-803.81,0.00019726,2,"2025-08-23T01:34:07.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966243,1755912847035,"fUSD",-507.56,0.00019726,2,"2025-08-23T01:34:07.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966244,1755912847044,"fUSD",-709.31,0.00019726,2,"2025-08-23T01:34:07.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966245,1755912847055,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:07.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966246,1755912847064,"fUSD",-1049.21,0.00019726,2,"2025-08-23T01:34:07.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966247,1755912847076,"fUSD",-870.96,0.00019726,2,"2025-08-23T01:34:07.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966248,1755912847086,"fUSD",-640.94,0.00019726,2,"2025-08-23T01:34:07.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966249,1755912847095,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:07.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966250,1755912847106,"fUSD",-599.05,0.00019726,2,"2025-08-23T01:34:07.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966251,1755912847116,"fUSD",-350.90574199,0.00019726,2,"2025-08-23T01:34:07.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966252,1755912847126,"fUSD",-518.56,0.00019726,2,"2025-08-23T01:34:07.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966253,1755912847136,"fUSD",-878.26,0.00019726,2,"2025-08-23T01:34:07.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966254,1755912847147,"fUSD",-784.45,0.00019726,2,"2025-08-23T01:34:07.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966255,1755912847157,"fUSD",-1743.04,0.00019726,2,"2025-08-23T01:34:07.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966256,1755912847167,"fUSD",-939.87,0.00019726,2,"2025-08-23T01:34:07.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966257,1755912847177,"fUSD",-671.68,0.00019726,2,"2025-08-23T01:34:07.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966258,1755912847187,"fUSD",-538.86,0.00019726,2,"2025-08-23T01:34:07.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966259,1755912847198,"fUSD",-582.18,0.00019726,2,"2025-08-23T01:34:07.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966260,1755912847209,"fUSD",-400.0,0.00019726,2,"2025-08-23T01:34:07.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966261,1755912847219,"fUSD",-983.76,0.00019726,2,"2025-08-23T01:34:07.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966262,1755912847230,"fUSD",-839.71,0.00019726,2,"2025-08-23T01:34:07.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966263,1755912847240,"fUSD",-743.59,0.00019726,2,"2025-08-23T01:34:07.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966264,1755912847250,"fUSD",-706.05,0.00019726,2,"2025-08-23T01:34:07.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966265,1755912847261,"fUSD",-356.39246542,0.00019726,2,"2025-08-23T01:34:07.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966266,1755912847271,"fUSD",-1278.62,0.00019726,2,"2025-08-23T01:34:07.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966267,1755912847281,"fUSD",-890.17,0.00019726,2,"2025-08-23T01:34:07.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966268,1755912847291,"fUSD",-1021.93,0.00019726,2,"2025-08-23T01:34:07.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966269,1755912847301,"fUSD",-457.28229589,0.00019726,2,"2025-08-23T01:34:07.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966270,1755912847311,"fUSD",-649.66,0.00019726,2,"2025-08-23T01:34:07.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966271,1755912847323,"fUSD",-784.4,0.00019726,2,"2025-08-23T01:34:07.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966272,1755912847332,"fUSD",-527.2,0.00019726,2,"2025-08-23T01:34:07.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966273,1755912847342,"fUSD",-971.12,0.00019726,2,"2025-08-23T01:34:07.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966274,1755912847353,"fUSD",-634.12,0.00019726,2,"2025-08-23T01:34:07.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966275,1755912847362,"fUSD",-1154.79,0.00019726,2,"2025-08-23T01:34:07.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966276,1755912847373,"fUSD",-726.51,0.00019726,2,"2025-08-23T01:34:07.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966277,1755912847383,"fUSD",-754.33,0.00019726,2,"2025-08-23T01:34:07.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966278,1755912847393,"fUSD",-1099.97,0.00019726,2,"2025-08-23T01:34:07.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966279,1755912847403,"fUSD",-1157.08,0.00019726,2,"2025-08-23T01:34:07.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966280,1755912847414,"fUSD",-535.95,0.00019726,2,"2025-08-23T01:34:07.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966281,1755912847426,"fUSD",-888.95,0.00019726,2,"2025-08-23T01:34:07.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966282,1755912847436,"fUSD",-691.37,0.00019726,2,"2025-08-23T01:34:07.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966283,1755912847447,"fUSD",-656.19,0.00019726,2,"2025-08-23T01:34:07.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966284,1755912847457,"fUSD",-985.25,0.00019726,2,"2025-08-23T01:34:07.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966285,1755912847467,"fUSD",-807.2,0.00019726,2,"2025-08-23T01:34:07.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966286,1755912847477,"fUSD",-1203.18,0.00019726,2,"2025-08-23T01:34:07.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966287,1755912847486,"fUSD",-1439.09,0.00019726,2,"2025-08-23T01:34:07.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966288,1755912847496,"fUSD",-659.77,0.00019726,2,"2025-08-23T01:34:07.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966289,1755912847505,"fUSD",-583.57,0.00019726,2,"2025-08-23T01:34:07.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966290,1755912847515,"fUSD",-731.16,0.00019726,2,"2025-08-23T01:34:07.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966291,1755912847525,"fUSD",-766.72,0.00019726,2,"2025-08-23T01:34:07.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966292,1755912847534,"fUSD",-890.52,0.00019726,2,"2025-08-23T01:34:07.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966293,1755912847544,"fUSD",-855.77,0.00019726,2,"2025-08-23T01:34:07.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966294,1755912847554,"fUSD",-635.62,0.00019726,2,"2025-08-23T01:34:07.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966295,1755912847564,"fUSD",-986.02,0.00019726,2,"2025-08-23T01:34:07.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966296,1755912847575,"fUSD",-466.03,0.00019726,2,"2025-08-23T01:34:07.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966297,1755912847584,"fUSD",-963.55,0.00019726,2,"2025-08-23T01:34:07.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966298,1755912847594,"fUSD",-482.07,0.00019726,2,"2025-08-23T01:34:07.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966299,1755912847604,"fUSD",-1494.7,0.00019726,2,"2025-08-23T01:34:07.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966300,1755912847614,"fUSD",-507.72,0.00019726,2,"2025-08-23T01:34:07.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966301,1755912847624,"fUSD",-777.58,0.00019726,2,"2025-08-23T01:34:07.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966302,1755912847633,"fUSD",-859.0,0.00019726,2,"2025-08-23T01:34:07.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966303,1755912847643,"fUSD",-828.37,0.00019726,2,"2025-08-23T01:34:07.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966304,1755912847653,"fUSD",-967.68,0.00019726,2,"2025-08-23T01:34:07.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966305,1755912847663,"fUSD",-506.23,0.00019726,2,"2025-08-23T01:34:07.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966306,1755912847673,"fUSD",-479.67,0.00019726,2,"2025-08-23T01:34:07.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966307,1755912847683,"fUSD",-781.12,0.00019726,2,"2025-08-23T01:34:07.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966308,1755912847693,"fUSD",-755.98,0.00019726,2,"2025-08-23T01:34:07.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966309,1755912847704,"fUSD",-937.77,0.00019726,2,"2025-08-23T01:34:07.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966310,1755912847714,"fUSD",-941.46,0.00019726,2,"2025-08-23T01:34:07.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966311,1755912847724,"fUSD",-979.86,0.00019726,2,"2025-08-23T01:34:07.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966312,1755912847734,"fUSD",-650.0,0.00019726,2,"2025-08-23T01:34:07.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966313,1755912847744,"fUSD",-873.74,0.00019726,2,"2025-08-23T01:34:07.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966314,1755912847753,"fUSD",-1039.23,0.00019726,2,"2025-08-23T01:34:07.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966315,1755912847764,"fUSD",-461.44312884,0.00019726,2,"2025-08-23T01:34:07.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966316,1755912847774,"fUSD",-505.4,0.00019726,2,"2025-08-23T01:34:07.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966317,1755912847784,"fUSD",-764.74,0.00019726,2,"2025-08-23T01:34:07.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966318,1755912847793,"fUSD",-545.13,0.00019726,2,"2025-08-23T01:34:07.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966319,1755912847803,"fUSD",-792.76,0.00019726,2,"2025-08-23T01:34:07.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966320,1755912847813,"fUSD",-822.02,0.00019726,2,"2025-08-23T01:34:07.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966321,1755912847824,"fUSD",-958.27,0.00019726,2,"2025-08-23T01:34:07.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966322,1755912847833,"fUSD",-493.69,0.00019726,2,"2025-08-23T01:34:07.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966323,1755912847843,"fUSD",-724.98,0.00019726,2,"2025-08-23T01:34:07.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966324,1755912847853,"fUSD",-550.01,0.00019726,2,"2025-08-23T01:34:07.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966325,1755912847863,"fUSD",-957.7,0.00019726,2,"2025-08-23T01:34:07.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966326,1755912847873,"fUSD",-712.18,0.00019726,2,"2025-08-23T01:34:07.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966327,1755912847883,"fUSD",-484.95,0.00019726,2,"2025-08-23T01:34:07.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966328,1755912847892,"fUSD",-532.46,0.00019726,2,"2025-08-23T01:34:07.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966329,1755912847902,"fUSD",-839.82,0.00019726,2,"2025-08-23T01:34:07.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966330,1755912847912,"fUSD",-3061.19,0.00019726,2,"2025-08-23T01:34:07.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966331,1755912847922,"fUSD",-402.87,0.00019726,2,"2025-08-23T01:34:07.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966332,1755912847933,"fUSD",-668.01,0.00019726,2,"2025-08-23T01:34:07.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966333,1755912847946,"fUSD",-440.73,0.00019726,2,"2025-08-23T01:34:07.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966334,1755912847957,"fUSD",-911.43,0.00019726,2,"2025-08-23T01:34:07.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966335,1755912847968,"fUSD",-931.59,0.00019726,2,"2025-08-23T01:34:07.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966336,1755912847980,"fUSD",-303.42429559,0.00019726,2,"2025-08-23T01:34:07.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966337,1755912847990,"fUSD",-585.39,0.00019726,2,"2025-08-23T01:34:07.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966338,1755912848000,"fUSD",-250.0,0.00019726,2,"2025-08-23T01:34:08.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966339,1755912848023,"fUSD",-156.587,0.00019726,2,"2025-08-23T01:34:08.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966340,1755912848047,"fUSD",-153.0,0.00019738,2,"2025-08-23T01:34:08.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966341,1755912848067,"fUSD",-153.0,0.00019738,2,"2025-08-23T01:34:08.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966342,1755912848090,"fUSD",-1159.864,0.000198,2,"2025-08-23T01:34:08.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966343,1755912848109,"fUSD",-1159.864,0.000198,2,"2025-08-23T01:34:08.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966344,1755912848128,"fUSD",-1159.864,0.000198,2,"2025-08-23T01:34:08.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966345,1755912848149,"fUSD",-1159.864,0.000198,2,"2025-08-23T01:34:08.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966346,1755912848170,"fUSD",-1159.864,0.000198,2,"2025-08-23T01:34:08.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966347,1755912848189,"fUSD",-3021.77149642,0.000198,5,"2025-08-23T01:34:08.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966348,1755912848208,"fUSD",-1000.0,0.00019823,2,"2025-08-23T01:34:08.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966349,1755912848229,"fUSD",-6292.23683244,0.00019852,2,"2025-08-23T01:34:08.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966350,1755912848244,"fUSD",-1100.05,0.00019863,2,"2025-08-23T01:34:08.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966351,1755912848263,"fUSD",-74991.85947223,0.0001987,2,"2025-08-23T01:34:08.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966352,1755912849887,"fUSD",-578.64133037,0.0001099,2,"2025-08-23T01:34:09.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966353,1755912849898,"fUSD",-578.64133037,0.0001099,2,"2025-08-23T01:34:09.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966354,1755912849908,"fUSD",-151.734288,0.00011,2,"2025-08-23T01:34:09.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966355,1755912849920,"fUSD",-180.825234,0.00013698,2,"2025-08-23T01:34:09.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966356,1755912849930,"fUSD",-401.15464297,0.00013698,2,"2025-08-23T01:34:09.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966357,1755912849940,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:09.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966358,1755912849950,"fUSD",-600.29,0.00013698,2,"2025-08-23T01:34:09.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966359,1755912849959,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:09.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966360,1755912849969,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:09.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966361,1755912849978,"fUSD",-384.01317429,0.00013972,2,"2025-08-23T01:34:09.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966362,1755912850134,"fUSD",-0.00375742,0.00013972,2,"2025-08-23T01:34:10.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966363,1755912850282,"fUSD",-465.09306829,0.00013972,2,"2025-08-23T01:34:10.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966364,1755912850292,"fUSD",-180.825234,0.00013972,2,"2025-08-23T01:34:10.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966365,1755912851642,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:11.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966366,1755912851659,"fUSD",-215.79741564,0.00013972,2,"2025-08-23T01:34:11.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966367,1755912851774,"fUSD",-384.49258436,0.00013972,2,"2025-08-23T01:34:11.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966368,1755912851794,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:11.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966369,1755912851804,"fUSD",-97.94191925,0.00013972,2,"2025-08-23T01:34:11.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966370,1755912851816,"fUSD",-302.05808075,0.00013972,2,"2025-08-23T01:34:11.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966371,1755912851828,"fUSD",-849.11,0.00014246,2,"2025-08-23T01:34:11.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966372,1755912851837,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:11.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966373,1755912851847,"fUSD",-180.825234,0.00014246,2,"2025-08-23T01:34:11.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966374,1755912851857,"fUSD",-600.29,0.00014246,2,"2025-08-23T01:34:11.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966375,1755912851867,"fUSD",-849.11,0.0001452,2,"2025-08-23T01:34:11.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966376,1755912851876,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:11.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966377,1755912851885,"fUSD",-180.825234,0.0001452,2,"2025-08-23T01:34:11.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966378,1755912851895,"fUSD",-849.11,0.00014794,2,"2025-08-23T01:34:11.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966379,1755912851904,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:34:11.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966380,1755912851915,"fUSD",-150.0,0.00015068,2,"2025-08-23T01:34:11.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966381,1755912851924,"fUSD",-849.11,0.00015068,2,"2025-08-23T01:34:11.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966382,1755912851933,"fUSD",-150.62710961,0.00015342,2,"2025-08-23T01:34:11.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966383,1755912851945,"fUSD",-468.81,0.00016712,2,"2025-08-23T01:34:11.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966384,1755912851955,"fUSD",-468.81,0.00016986,2,"2025-08-23T01:34:11.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966385,1755912851965,"fUSD",-468.81,0.0001726,2,"2025-08-23T01:34:11.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966386,1755912851977,"fUSD",-400.0,0.00017534,2,"2025-08-23T01:34:11.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966387,1755912851987,"fUSD",-980.7,0.00017534,2,"2025-08-23T01:34:11.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966388,1755912851996,"fUSD",-468.81,0.00017534,2,"2025-08-23T01:34:11.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966389,1755912852007,"fUSD",-627.98,0.00017808,2,"2025-08-23T01:34:12.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966390,1755912852016,"fUSD",-840.52,0.00017808,2,"2025-08-23T01:34:12.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966391,1755912852026,"fUSD",-400.0,0.00017808,2,"2025-08-23T01:34:12.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966392,1755912852036,"fUSD",-980.7,0.00017808,2,"2025-08-23T01:34:12.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966393,1755912852046,"fUSD",-468.81,0.00017808,2,"2025-08-23T01:34:12.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966394,1755912852056,"fUSD",-627.98,0.00018082,2,"2025-08-23T01:34:12.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966395,1755912852066,"fUSD",-840.52,0.00018082,2,"2025-08-23T01:34:12.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966396,1755912852077,"fUSD",-400.0,0.00018082,2,"2025-08-23T01:34:12.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966397,1755912852087,"fUSD",-980.7,0.00018082,2,"2025-08-23T01:34:12.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966398,1755912852097,"fUSD",-468.81,0.00018082,2,"2025-08-23T01:34:12.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966399,1755912852107,"fUSD",-408.02,0.00018356,2,"2025-08-23T01:34:12.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966400,1755912852116,"fUSD",-627.98,0.00018356,2,"2025-08-23T01:34:12.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966401,1755912852126,"fUSD",-840.52,0.00018356,2,"2025-08-23T01:34:12.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966402,1755912852136,"fUSD",-400.0,0.00018356,2,"2025-08-23T01:34:12.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966403,1755912852145,"fUSD",-468.81,0.00018356,2,"2025-08-23T01:34:12.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966404,1755912852155,"fUSD",-613.21,0.0001863,2,"2025-08-23T01:34:12.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966405,1755912852166,"fUSD",-408.02,0.0001863,2,"2025-08-23T01:34:12.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966406,1755912852175,"fUSD",-627.98,0.0001863,2,"2025-08-23T01:34:12.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966407,1755912852185,"fUSD",-840.52,0.0001863,2,"2025-08-23T01:34:12.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966408,1755912852194,"fUSD",-400.0,0.0001863,2,"2025-08-23T01:34:12.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966409,1755912852203,"fUSD",-613.21,0.00018904,2,"2025-08-23T01:34:12.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966410,1755912852212,"fUSD",-408.02,0.00018904,2,"2025-08-23T01:34:12.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966411,1755912852222,"fUSD",-464.46,0.00018904,2,"2025-08-23T01:34:12.222",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966412,1755912852232,"fUSD",-627.98,0.00018904,2,"2025-08-23T01:34:12.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966413,1755912852242,"fUSD",-840.52,0.00018904,2,"2025-08-23T01:34:12.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966414,1755912852252,"fUSD",-613.21,0.00019178,2,"2025-08-23T01:34:12.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966415,1755912852262,"fUSD",-408.02,0.00019178,2,"2025-08-23T01:34:12.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966416,1755912852271,"fUSD",-464.46,0.00019178,2,"2025-08-23T01:34:12.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966417,1755912852281,"fUSD",-627.98,0.00019178,2,"2025-08-23T01:34:12.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966418,1755912852290,"fUSD",-840.52,0.00019178,2,"2025-08-23T01:34:12.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966419,1755912852299,"fUSD",-821.68,0.00019452,2,"2025-08-23T01:34:12.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966420,1755912852308,"fUSD",-631.42,0.00019452,2,"2025-08-23T01:34:12.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966421,1755912852318,"fUSD",-408.02,0.00019452,2,"2025-08-23T01:34:12.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966422,1755912852328,"fUSD",-613.21,0.00019452,2,"2025-08-23T01:34:12.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966423,1755912852337,"fUSD",-464.46,0.00019452,2,"2025-08-23T01:34:12.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966424,1755912852347,"fUSD",-821.68,0.00019726,2,"2025-08-23T01:34:12.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966425,1755912852357,"fUSD",-631.42,0.00019726,2,"2025-08-23T01:34:12.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966426,1755912852366,"fUSD",-464.46,0.00019726,2,"2025-08-23T01:34:12.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966427,1755912852378,"fUSD",-408.02,0.00019726,2,"2025-08-23T01:34:12.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966428,1755912852388,"fUSD",-687610.13910765,0.0001987,2,"2025-08-23T01:34:12.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966429,1755912852398,"fUSD",-1000.0,0.00019879,2,"2025-08-23T01:34:12.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966430,1755912852407,"fUSD",-152.0,0.00019884,4,"2025-08-23T01:34:12.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966431,1755912852417,"fUSD",-1076.89,0.00019896,2,"2025-08-23T01:34:12.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966432,1755912852429,"fUSD",-173.67,0.00019896,2,"2025-08-23T01:34:12.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966433,1755912852438,"fUSD",-4820.43699626,0.000199,3,"2025-08-23T01:34:12.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966434,1755912852448,"fUSD",-8845.57168841,0.000199,2,"2025-08-23T01:34:12.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966435,1755912852457,"fUSD",-568729.48768344,0.0001995,15,"2025-08-23T01:34:12.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966436,1755912852467,"fUSD",-2339.7041548,0.0001995,15,"2025-08-23T01:34:12.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966437,1755912852477,"fUSD",-514.0,0.0001997,2,"2025-08-23T01:34:12.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966438,1755912852486,"fUSD",-549.67,0.00019982,2,"2025-08-23T01:34:12.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966439,1755912852495,"fUSD",-77006.53454884,0.00019985,2,"2025-08-23T01:34:12.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966440,1755912852506,"fUSD",-151.0,0.00019993,2,"2025-08-23T01:34:12.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966441,1755912852515,"fUSD",-733.0,0.0002,2,"2025-08-23T01:34:12.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966442,1755912852525,"fUSD",-1367.0,0.0002,2,"2025-08-23T01:34:12.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966443,1755912852535,"fUSD",-500.0,0.0002,2,"2025-08-23T01:34:12.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966444,1755912852544,"fUSD",-2066.0,0.0002,2,"2025-08-23T01:34:12.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966445,1755912852553,"fUSD",-500.0,0.0002,2,"2025-08-23T01:34:12.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966446,1755912852563,"fUSD",-45923.27238576,0.0002,2,"2025-08-23T01:34:12.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966447,1755912852573,"fUSD",-93254.50524263,0.0002,2,"2025-08-23T01:34:12.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966448,1755912852583,"fUSD",-1503.25342493,0.0002,2,"2025-08-23T01:34:12.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966449,1755912852592,"fUSD",-6005.28174375,0.0002,2,"2025-08-23T01:34:12.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966450,1755912852601,"fUSD",-1433.55889683,0.0002,5,"2025-08-23T01:34:12.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966451,1755912852610,"fUSD",-25093.70913108,0.0002,2,"2025-08-23T01:34:12.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966452,1755912852620,"fUSD",-362178.25553664,0.0002,5,"2025-08-23T01:34:12.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966453,1755912852629,"fUSD",-200.0,0.0002,2,"2025-08-23T01:34:12.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966454,1755912852638,"fUSD",-8300.0,0.0002,4,"2025-08-23T01:34:12.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966455,1755912852647,"fUSD",-5735.31731046,0.0002,2,"2025-08-23T01:34:12.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966456,1755912852657,"fUSD",-3950.0,0.0002,2,"2025-08-23T01:34:12.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966457,1755912852666,"fUSD",-1269.4583058,0.0002,2,"2025-08-23T01:34:12.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966458,1755912852675,"fUSD",-4060.76893837,0.0002,2,"2025-08-23T01:34:12.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966459,1755912852684,"fUSD",-7231.5973673,0.0002,2,"2025-08-23T01:34:12.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966460,1755912852694,"fUSD",-2028.15485687,0.0002,3,"2025-08-23T01:34:12.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966461,1755912852704,"fUSD",-2789.49264371,0.0002,7,"2025-08-23T01:34:12.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966462,1755912852713,"fUSD",-486.43963511,0.0002,10,"2025-08-23T01:34:12.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966463,1755912852722,"fUSD",-2807.14050404,0.0002,2,"2025-08-23T01:34:12.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966464,1755912852731,"fUSD",-11067.95826967,0.0002,20,"2025-08-23T01:34:12.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966465,1755912852740,"fUSD",-13085.5551353,0.0002,14,"2025-08-23T01:34:12.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966466,1755912852749,"fUSD",-1800.0,0.0002,5,"2025-08-23T01:34:12.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966467,1755912852758,"fUSD",-1899.0,0.0002,5,"2025-08-23T01:34:12.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966468,1755912852767,"fUSD",-223.80484134,0.0002,2,"2025-08-23T01:34:12.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966469,1755912852776,"fUSD",-59419.0,0.0002,7,"2025-08-23T01:34:12.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966470,1755912852786,"fUSD",-2513.59349083,0.0002,2,"2025-08-23T01:34:12.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966471,1755912852795,"fUSD",-100366.542816,0.0002,2,"2025-08-23T01:34:12.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966472,1755912852805,"fUSD",-1107.5132754,0.0002,2,"2025-08-23T01:34:12.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966473,1755912852814,"fUSD",-152.0,0.0002,7,"2025-08-23T01:34:12.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966474,1755912852825,"fUSD",-500.0,0.0002,2,"2025-08-23T01:34:12.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966475,1755912852834,"fUSD",-1570.42840463,0.0002,2,"2025-08-23T01:34:12.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966476,1755912852844,"fUSD",-85713.75755487,0.0002,2,"2025-08-23T01:34:12.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966477,1755912852853,"fUSD",-1005.57705213,0.0002,5,"2025-08-23T01:34:12.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966478,1755912852862,"fUSD",-10611.29417848,0.0002,2,"2025-08-23T01:34:12.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966479,1755912852871,"fUSD",-1472.02539642,0.0002,2,"2025-08-23T01:34:12.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966480,1755912852881,"fUSD",-302.91674983,0.0002,2,"2025-08-23T01:34:12.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966481,1755912852891,"fUSD",-8365.80324242,0.0002,5,"2025-08-23T01:34:12.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966482,1755912852899,"fUSD",-1264.77652905,0.0002,5,"2025-08-23T01:34:12.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966483,1755912852909,"fUSD",-4104.03943704,0.0002,2,"2025-08-23T01:34:12.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966484,1755912852919,"fUSD",-2538.0107356,0.0002,5,"2025-08-23T01:34:12.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966485,1755912852929,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:12.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966486,1755912852938,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:12.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966487,1755912852947,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:12.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966488,1755912852956,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:12.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966489,1755912852965,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:12.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966490,1755912852974,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:12.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966491,1755912852983,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:12.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966492,1755912852992,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:12.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966493,1755912853001,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966494,1755912853010,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966495,1755912853019,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966496,1755912853030,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966497,1755912853039,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966498,1755912853048,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966499,1755912853057,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966500,1755912853066,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966501,1755912853076,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966502,1755912853085,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966503,1755912853094,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966504,1755912853103,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966505,1755912853112,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966506,1755912853121,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966507,1755912853130,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966508,1755912853139,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966509,1755912853148,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966510,1755912853157,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966511,1755912853166,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966512,1755912853175,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966513,1755912853184,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966514,1755912853193,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966515,1755912853202,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966516,1755912853211,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966517,1755912853220,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966518,1755912853229,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966519,1755912853239,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966520,1755912853248,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966521,1755912853257,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966522,1755912853266,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966523,1755912853275,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966524,1755912853284,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966525,1755912853293,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966526,1755912853302,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966527,1755912853312,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966528,1755912853321,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966529,1755912853332,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966530,1755912853341,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966531,1755912853351,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966532,1755912853360,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966533,1755912853369,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966534,1755912853378,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966535,1755912853387,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966536,1755912853397,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966537,1755912853406,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966538,1755912853415,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966539,1755912853427,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966540,1755912853436,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966541,1755912853445,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966542,1755912853454,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966543,1755912853464,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966544,1755912853473,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966545,1755912853483,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966546,1755912853491,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966547,1755912853501,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966548,1755912853510,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966549,1755912853519,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966550,1755912853528,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966551,1755912853538,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966552,1755912853547,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966553,1755912853557,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966554,1755912853566,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966555,1755912853577,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966556,1755912853587,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966557,1755912853596,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966558,1755912853605,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966559,1755912853615,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:13.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966560,1755912853624,"fUSD",-407.04,0.0002,7,"2025-08-23T01:34:13.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966561,1755912853634,"fUSD",-5598.48018948,0.0002,2,"2025-08-23T01:34:13.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966562,1755912853644,"fUSD",-785.6321987,0.0002,7,"2025-08-23T01:34:13.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966563,1755912853654,"fUSD",-7390.06048295,0.0002,2,"2025-08-23T01:34:13.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966564,1755912853664,"fUSD",-404.25,0.0002,2,"2025-08-23T01:34:13.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966565,1755912853674,"fUSD",-957.24,0.0002,2,"2025-08-23T01:34:13.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966566,1755912853685,"fUSD",-500.50088318,0.0002,2,"2025-08-23T01:34:13.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966567,1755912853695,"fUSD",-691.37163408,0.0002,2,"2025-08-23T01:34:13.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966568,1755912853706,"fUSD",-484.33359626,0.0002,2,"2025-08-23T01:34:13.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966569,1755912853716,"fUSD",-564.05389867,0.0002,2,"2025-08-23T01:34:13.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966570,1755912853726,"fUSD",-922.71057554,0.0002,2,"2025-08-23T01:34:13.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966571,1755912853735,"fUSD",-1309.97122089,0.0002,2,"2025-08-23T01:34:13.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966572,1755912853744,"fUSD",-410.65,0.0002,2,"2025-08-23T01:34:13.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966573,1755912853754,"fUSD",-814.43564951,0.0002,2,"2025-08-23T01:34:13.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966574,1755912853763,"fUSD",-703.81669057,0.0002,2,"2025-08-23T01:34:13.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966575,1755912853772,"fUSD",-416.89517075,0.0002,2,"2025-08-23T01:34:13.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966576,1755912853782,"fUSD",-552.98411178,0.0002,2,"2025-08-23T01:34:13.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966577,1755912853791,"fUSD",-565.33845179,0.0002,2,"2025-08-23T01:34:13.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966578,1755912853800,"fUSD",-457.56,0.0002,2,"2025-08-23T01:34:13.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966579,1755912853809,"fUSD",-156.98443884,0.0002,2,"2025-08-23T01:34:13.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966580,1755912853818,"fUSD",-454.29960365,0.0002,2,"2025-08-23T01:34:13.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966581,1755912853828,"fUSD",-408.54019751,0.0002,2,"2025-08-23T01:34:13.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966582,1755912853838,"fUSD",-429.30326175,0.0002,2,"2025-08-23T01:34:13.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966583,1755912853847,"fUSD",-582.552001,0.0002,2,"2025-08-23T01:34:13.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966584,1755912853856,"fUSD",-759.96073719,0.0002,2,"2025-08-23T01:34:13.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966585,1755912853865,"fUSD",-591.47504996,0.0002,2,"2025-08-23T01:34:13.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966586,1755912853875,"fUSD",-414.10223119,0.0002,2,"2025-08-23T01:34:13.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966587,1755912853884,"fUSD",-649.87882779,0.0002,2,"2025-08-23T01:34:13.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966588,1755912853894,"fUSD",-150.0,0.0002,5,"2025-08-23T01:34:13.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966589,1755912853903,"fUSD",-446.55430889,0.0002,2,"2025-08-23T01:34:13.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966590,1755912853912,"fUSD",-506.53,0.0002,2,"2025-08-23T01:34:13.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966591,1755912853922,"fUSD",-715.05943523,0.0002,2,"2025-08-23T01:34:13.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966592,1755912853932,"fUSD",-537.25066887,0.0002,2,"2025-08-23T01:34:13.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966593,1755912853941,"fUSD",-211.65343171,0.0002,2,"2025-08-23T01:34:13.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966594,1755912853950,"fUSD",-512.55,0.0002,2,"2025-08-23T01:34:13.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966595,1755912853961,"fUSD",-527.59,0.0002,2,"2025-08-23T01:34:13.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966596,1755912853970,"fUSD",-521.31067172,0.0002,2,"2025-08-23T01:34:13.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966597,1755912853979,"fUSD",-446.98472763,0.0002,2,"2025-08-23T01:34:13.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966598,1755912853988,"fUSD",-449.47408317,0.0002,2,"2025-08-23T01:34:13.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966599,1755912853997,"fUSD",-675.17218451,0.0002,2,"2025-08-23T01:34:13.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966600,1755912854006,"fUSD",-654.17862039,0.0002,2,"2025-08-23T01:34:14.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966601,1755912854015,"fUSD",-609.32884056,0.0002,2,"2025-08-23T01:34:14.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966602,1755912854024,"fUSD",-662.07733479,0.0002,2,"2025-08-23T01:34:14.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966603,1755912854034,"fUSD",-569.00241922,0.0002,2,"2025-08-23T01:34:14.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966604,1755912854043,"fUSD",-710.03149153,0.0002,2,"2025-08-23T01:34:14.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966605,1755912854052,"fUSD",-812.88565094,0.0002,2,"2025-08-23T01:34:14.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966606,1755912854062,"fUSD",-437.50168855,0.0002,2,"2025-08-23T01:34:14.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966607,1755912854071,"fUSD",-586.58764963,0.0002,2,"2025-08-23T01:34:14.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966608,1755912854083,"fUSD",-442.46747219,0.0002,2,"2025-08-23T01:34:14.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966609,1755912854092,"fUSD",-562.79873814,0.0002,2,"2025-08-23T01:34:14.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966610,1755912854102,"fUSD",-845.78001457,0.0002,2,"2025-08-23T01:34:14.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966611,1755912854111,"fUSD",-441.28,0.0002,2,"2025-08-23T01:34:14.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966612,1755912854121,"fUSD",-530.17758752,0.0002,2,"2025-08-23T01:34:14.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966613,1755912854130,"fUSD",-421.90177082,0.0002,2,"2025-08-23T01:34:14.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966614,1755912854140,"fUSD",-570.60879307,0.0002,2,"2025-08-23T01:34:14.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966615,1755912854149,"fUSD",-464.48226603,0.0002,2,"2025-08-23T01:34:14.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966616,1755912854159,"fUSD",-415.44235612,0.0002,2,"2025-08-23T01:34:14.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966617,1755912854168,"fUSD",-531.13888465,0.0002,2,"2025-08-23T01:34:14.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966618,1755912854177,"fUSD",-512.55,0.0002,2,"2025-08-23T01:34:14.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966619,1755912854187,"fUSD",-516.90221317,0.0002,2,"2025-08-23T01:34:14.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966620,1755912854196,"fUSD",-409.58186403,0.0002,2,"2025-08-23T01:34:14.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966621,1755912854205,"fUSD",-499.7442445,0.0002,2,"2025-08-23T01:34:14.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966622,1755912854215,"fUSD",-578.06296793,0.0002,2,"2025-08-23T01:34:14.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966623,1755912854224,"fUSD",-181.76585294,0.0002,2,"2025-08-23T01:34:14.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966624,1755912854233,"fUSD",-476.93931373,0.0002,2,"2025-08-23T01:34:14.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966625,1755912854243,"fUSD",-637.73574796,0.0002,2,"2025-08-23T01:34:14.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966626,1755912854253,"fUSD",-423.90521083,0.0002,2,"2025-08-23T01:34:14.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966627,1755912854262,"fUSD",-459.30425398,0.0002,2,"2025-08-23T01:34:14.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966628,1755912854272,"fUSD",-873.60886203,0.0002,2,"2025-08-23T01:34:14.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966629,1755912854281,"fUSD",-571.8259872,0.0002,2,"2025-08-23T01:34:14.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966630,1755912854291,"fUSD",-410.04389913,0.0002,2,"2025-08-23T01:34:14.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966631,1755912854300,"fUSD",-550.0599829,0.0002,2,"2025-08-23T01:34:14.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966632,1755912854309,"fUSD",-194.48692123,0.0002,2,"2025-08-23T01:34:14.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966633,1755912854318,"fUSD",-531.61075517,0.0002,2,"2025-08-23T01:34:14.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966634,1755912854329,"fUSD",-1704.44,0.0002,2,"2025-08-23T01:34:14.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966635,1755912854339,"fUSD",-456.40014568,0.0002,2,"2025-08-23T01:34:14.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966636,1755912854349,"fUSD",-890.33291111,0.0002,2,"2025-08-23T01:34:14.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966637,1755912854358,"fUSD",-406.25,0.0002,2,"2025-08-23T01:34:14.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966638,1755912854367,"fUSD",-421.5322529,0.0002,2,"2025-08-23T01:34:14.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966639,1755912854377,"fUSD",-478.63693662,0.0002,2,"2025-08-23T01:34:14.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966640,1755912854386,"fUSD",-487.16572235,0.0002,2,"2025-08-23T01:34:14.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966641,1755912854396,"fUSD",-542.5921136,0.0002,2,"2025-08-23T01:34:14.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966642,1755912854404,"fUSD",-511.03699878,0.0002,2,"2025-08-23T01:34:14.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966643,1755912854414,"fUSD",-451.04918276,0.0002,2,"2025-08-23T01:34:14.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966644,1755912854424,"fUSD",-477.03379008,0.0002,2,"2025-08-23T01:34:14.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966645,1755912854437,"fUSD",-595.92,0.0002,2,"2025-08-23T01:34:14.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966646,1755912854447,"fUSD",-668.02630249,0.0002,2,"2025-08-23T01:34:14.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966647,1755912854456,"fUSD",-754.99347559,0.0002,2,"2025-08-23T01:34:14.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966648,1755912854466,"fUSD",-1030.17469477,0.0002,2,"2025-08-23T01:34:14.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966649,1755912854477,"fUSD",-511.08920551,0.0002,2,"2025-08-23T01:34:14.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966650,1755912854486,"fUSD",-437.20304246,0.0002,2,"2025-08-23T01:34:14.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966651,1755912854496,"fUSD",-657.37433829,0.0002,2,"2025-08-23T01:34:14.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966652,1755912854507,"fUSD",-417.67758273,0.0002,2,"2025-08-23T01:34:14.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966653,1755912854516,"fUSD",-1067.86,0.0002,2,"2025-08-23T01:34:14.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966654,1755912854526,"fUSD",-578.62,0.0002,2,"2025-08-23T01:34:14.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966655,1755912854536,"fUSD",-786.23639586,0.0002,2,"2025-08-23T01:34:14.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966656,1755912854545,"fUSD",-1145.86230438,0.0002,2,"2025-08-23T01:34:14.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966657,1755912854555,"fUSD",-625.0491139,0.0002,2,"2025-08-23T01:34:14.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966658,1755912854565,"fUSD",-440.1,0.0002,2,"2025-08-23T01:34:14.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966659,1755912854575,"fUSD",-734.3819527,0.0002,2,"2025-08-23T01:34:14.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966660,1755912854584,"fUSD",-716.28645137,0.0002,2,"2025-08-23T01:34:14.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966661,1755912854594,"fUSD",-677.39471919,0.0002,2,"2025-08-23T01:34:14.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966662,1755912854603,"fUSD",-350.86329301,0.0002,2,"2025-08-23T01:34:14.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966663,1755912854613,"fUSD",-652.09356261,0.0002,2,"2025-08-23T01:34:14.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966664,1755912854622,"fUSD",-831.68,0.0002,2,"2025-08-23T01:34:14.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966665,1755912854632,"fUSD",-742.45,0.0002,2,"2025-08-23T01:34:14.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966666,1755912854642,"fUSD",-504.00338079,0.0002,2,"2025-08-23T01:34:14.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966667,1755912854651,"fUSD",-541.95876206,0.0002,2,"2025-08-23T01:34:14.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966668,1755912854661,"fUSD",-462.17063316,0.0002,2,"2025-08-23T01:34:14.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966669,1755912854671,"fUSD",-422.57,0.0002,2,"2025-08-23T01:34:14.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966670,1755912854680,"fUSD",-535.87322251,0.0002,2,"2025-08-23T01:34:14.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966671,1755912854690,"fUSD",-599.04265009,0.0002,2,"2025-08-23T01:34:14.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966672,1755912854699,"fUSD",-601.73,0.0002,2,"2025-08-23T01:34:14.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966673,1755912854709,"fUSD",-729.10795681,0.0002,2,"2025-08-23T01:34:14.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966674,1755912854719,"fUSD",-482.13493771,0.0002,2,"2025-08-23T01:34:14.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966675,1755912854729,"fUSD",-561.00770462,0.0002,2,"2025-08-23T01:34:14.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966676,1755912854738,"fUSD",-648.34942623,0.0002,2,"2025-08-23T01:34:14.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966677,1755912854747,"fUSD",-485.12630894,0.0002,2,"2025-08-23T01:34:14.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966678,1755912854758,"fUSD",-581.65509572,0.0002,2,"2025-08-23T01:34:14.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966679,1755912854767,"fUSD",-607.74831846,0.0002,2,"2025-08-23T01:34:14.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966680,1755912854777,"fUSD",-483.76368204,0.0002,2,"2025-08-23T01:34:14.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966681,1755912854787,"fUSD",-506.34820061,0.0002,2,"2025-08-23T01:34:14.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966682,1755912854797,"fUSD",-657.14737303,0.0002,2,"2025-08-23T01:34:14.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966683,1755912854806,"fUSD",-460.36213728,0.0002,2,"2025-08-23T01:34:14.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966684,1755912854815,"fUSD",-664.6155332,0.0002,2,"2025-08-23T01:34:14.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966685,1755912854826,"fUSD",-463.23,0.0002,2,"2025-08-23T01:34:14.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966686,1755912854835,"fUSD",-518.31074435,0.0002,2,"2025-08-23T01:34:14.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966687,1755912854845,"fUSD",-548.17225694,0.0002,2,"2025-08-23T01:34:14.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966688,1755912854854,"fUSD",-623.44597526,0.0002,2,"2025-08-23T01:34:14.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966689,1755912854864,"fUSD",-491.00043522,0.0002,2,"2025-08-23T01:34:14.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966690,1755912854874,"fUSD",-407.99920258,0.0002,2,"2025-08-23T01:34:14.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966691,1755912854883,"fUSD",-538.88405263,0.0002,2,"2025-08-23T01:34:14.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966692,1755912854895,"fUSD",-492.24067097,0.0002,2,"2025-08-23T01:34:14.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966693,1755912854906,"fUSD",-585.5274067,0.0002,2,"2025-08-23T01:34:14.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966694,1755912854916,"fUSD",-704.88122398,0.0002,2,"2025-08-23T01:34:14.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966695,1755912854928,"fUSD",-419.64,0.0002,2,"2025-08-23T01:34:14.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966696,1755912854939,"fUSD",-536.48557016,0.0002,2,"2025-08-23T01:34:14.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966697,1755912854949,"fUSD",-416.10867277,0.0002,2,"2025-08-23T01:34:14.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966698,1755912854959,"fUSD",-685.93836143,0.0002,2,"2025-08-23T01:34:14.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966699,1755912854969,"fUSD",-475.74704467,0.0002,2,"2025-08-23T01:34:14.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966700,1755912854979,"fUSD",-1266.17975406,0.0002,2,"2025-08-23T01:34:14.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966701,1755912854989,"fUSD",-433.94,0.0002,2,"2025-08-23T01:34:14.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966702,1755912854998,"fUSD",-175.52,0.0002,2,"2025-08-23T01:34:14.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966703,1755912855008,"fUSD",-428.37386679,0.0002,2,"2025-08-23T01:34:15.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966704,1755912855017,"fUSD",-427.76462818,0.0002,2,"2025-08-23T01:34:15.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966705,1755912855027,"fUSD",-544.11274854,0.0002,2,"2025-08-23T01:34:15.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966706,1755912855037,"fUSD",-763.84459408,0.0002,2,"2025-08-23T01:34:15.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966707,1755912855046,"fUSD",-482.09572618,0.0002,2,"2025-08-23T01:34:15.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966708,1755912855055,"fUSD",-552.55,0.0002,2,"2025-08-23T01:34:15.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966709,1755912855066,"fUSD",-794.17014903,0.0002,2,"2025-08-23T01:34:15.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966710,1755912855076,"fUSD",-477.17295671,0.0002,2,"2025-08-23T01:34:15.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966711,1755912855086,"fUSD",-607.90926532,0.0002,2,"2025-08-23T01:34:15.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966712,1755912855096,"fUSD",-772.31,0.0002,2,"2025-08-23T01:34:15.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966713,1755912855105,"fUSD",-577.8056841,0.0002,2,"2025-08-23T01:34:15.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966714,1755912855115,"fUSD",-446.31480495,0.0002,2,"2025-08-23T01:34:15.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966715,1755912855125,"fUSD",-499.86385996,0.0002,2,"2025-08-23T01:34:15.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966716,1755912855309,"fUSD",-544.07074273,0.0002,2,"2025-08-23T01:34:15.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966717,1755912855319,"fUSD",-707.34,0.0002,2,"2025-08-23T01:34:15.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966718,1755912855330,"fUSD",-156.17461,0.0002,2,"2025-08-23T01:34:15.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966719,1755912855340,"fUSD",-475.52375117,0.0002,2,"2025-08-23T01:34:15.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966720,1755912855350,"fUSD",-602.2296738,0.0002,2,"2025-08-23T01:34:15.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966721,1755912855359,"fUSD",-496.74423709,0.0002,2,"2025-08-23T01:34:15.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966722,1755912855369,"fUSD",-480.41,0.0002,2,"2025-08-23T01:34:15.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966723,1755912855379,"fUSD",-753.02527731,0.0002,2,"2025-08-23T01:34:15.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966724,1755912855388,"fUSD",-633.80732685,0.0002,2,"2025-08-23T01:34:15.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966725,1755912855398,"fUSD",-560.61548582,0.0002,2,"2025-08-23T01:34:15.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966726,1755912855408,"fUSD",-416.18,0.0002,2,"2025-08-23T01:34:15.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966727,1755912855418,"fUSD",-428.96,0.0002,2,"2025-08-23T01:34:15.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966728,1755912855431,"fUSD",-614.27917786,0.0002,2,"2025-08-23T01:34:15.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966729,1755912855441,"fUSD",-425.31,0.0002,2,"2025-08-23T01:34:15.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966730,1755912855451,"fUSD",-508.83459069,0.0002,2,"2025-08-23T01:34:15.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966731,1755912855460,"fUSD",-471.05,0.0002,2,"2025-08-23T01:34:15.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966732,1755912855470,"fUSD",-418.73370534,0.0002,2,"2025-08-23T01:34:15.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966733,1755912855480,"fUSD",-535.45,0.0002,2,"2025-08-23T01:34:15.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966734,1755912855490,"fUSD",-193.17723,0.0002,2,"2025-08-23T01:34:15.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966735,1755912855501,"fUSD",-173.2587252,0.0002,2,"2025-08-23T01:34:15.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966736,1755912855511,"fUSD",-747.96014497,0.0002,2,"2025-08-23T01:34:15.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966737,1755912855523,"fUSD",-375.09311658,0.0002,2,"2025-08-23T01:34:15.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966738,1755912855533,"fUSD",-434.03962746,0.0002,2,"2025-08-23T01:34:15.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966739,1755912855544,"fUSD",-472.70746933,0.0002,2,"2025-08-23T01:34:15.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966740,1755912855554,"fUSD",-855.010025,0.0002,2,"2025-08-23T01:34:15.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966741,1755912855563,"fUSD",-631.8373887,0.0002,2,"2025-08-23T01:34:15.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966742,1755912855572,"fUSD",-479.27766291,0.0002,2,"2025-08-23T01:34:15.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966743,1755912855582,"fUSD",-737.54630466,0.0002,2,"2025-08-23T01:34:15.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966744,1755912855591,"fUSD",-473.10152855,0.0002,2,"2025-08-23T01:34:15.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966745,1755912855601,"fUSD",-464.58446202,0.0002,2,"2025-08-23T01:34:15.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966746,1755912855611,"fUSD",-451.55295534,0.0002,2,"2025-08-23T01:34:15.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966747,1755912855620,"fUSD",-605.4406525,0.0002,2,"2025-08-23T01:34:15.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966748,1755912855630,"fUSD",-763.88811664,0.0002,2,"2025-08-23T01:34:15.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966749,1755912855639,"fUSD",-437.59195176,0.0002,2,"2025-08-23T01:34:15.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966750,1755912855649,"fUSD",-496.42379782,0.0002,2,"2025-08-23T01:34:15.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966751,1755912855658,"fUSD",-517.78029479,0.0002,2,"2025-08-23T01:34:15.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966752,1755912855668,"fUSD",-212.08495325,0.0002,7,"2025-08-23T01:34:15.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966753,1755912855678,"fUSD",-599.59400324,0.0002,2,"2025-08-23T01:34:15.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966754,1755912855687,"fUSD",-578.8398401,0.0002,2,"2025-08-23T01:34:15.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966755,1755912855697,"fUSD",-531.97377201,0.0002,2,"2025-08-23T01:34:15.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966756,1755912855706,"fUSD",-596.47821883,0.0002,2,"2025-08-23T01:34:15.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966757,1755912855715,"fUSD",-876.57187687,0.0002,2,"2025-08-23T01:34:15.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966758,1755912855725,"fUSD",-482.04224394,0.0002,2,"2025-08-23T01:34:15.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966759,1755912855735,"fUSD",-750.71659115,0.0002,2,"2025-08-23T01:34:15.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966760,1755912855745,"fUSD",-484.0153041,0.0002,2,"2025-08-23T01:34:15.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966761,1755912855755,"fUSD",-430.06222496,0.0002,2,"2025-08-23T01:34:15.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966762,1755912855764,"fUSD",-583.61316935,0.0002,2,"2025-08-23T01:34:15.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966763,1755912855774,"fUSD",-173.69494909,0.0002,2,"2025-08-23T01:34:15.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966764,1755912855783,"fUSD",-2560.07901032,0.0002,2,"2025-08-23T01:34:15.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966765,1755912855793,"fUSD",-412.69417076,0.0002,2,"2025-08-23T01:34:15.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966766,1755912855802,"fUSD",-714.62029476,0.0002,2,"2025-08-23T01:34:15.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966767,1755912855811,"fUSD",-466.479531,0.0002,2,"2025-08-23T01:34:15.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966768,1755912855821,"fUSD",-512.15268799,0.0002,2,"2025-08-23T01:34:15.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966769,1755912855832,"fUSD",-483.05295817,0.0002,2,"2025-08-23T01:34:15.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966770,1755912855842,"fUSD",-639.13,0.0002,2,"2025-08-23T01:34:15.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966771,1755912855852,"fUSD",-626.53563123,0.0002,2,"2025-08-23T01:34:15.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966772,1755912855861,"fUSD",-411.08695034,0.0002,2,"2025-08-23T01:34:15.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966773,1755912855872,"fUSD",-789.50519445,0.0002,2,"2025-08-23T01:34:15.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966774,1755912855882,"fUSD",-590.59,0.0002,2,"2025-08-23T01:34:15.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966775,1755912855891,"fUSD",-798.83,0.0002,2,"2025-08-23T01:34:15.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966776,1755912855901,"fUSD",-7170.55967627,0.0002,2,"2025-08-23T01:34:15.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966777,1755912855914,"fUSD",-569.03915084,0.0002,2,"2025-08-23T01:34:15.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966778,1755912855932,"fUSD",-489.83649004,0.0002,2,"2025-08-23T01:34:15.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966779,1755912855944,"fUSD",-556.51,0.0002,2,"2025-08-23T01:34:15.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966780,1755912855955,"fUSD",-523.02138203,0.0002,2,"2025-08-23T01:34:15.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966781,1755912855965,"fUSD",-755.44,0.0002,2,"2025-08-23T01:34:15.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966782,1755912855975,"fUSD",-414.5699767,0.0002,2,"2025-08-23T01:34:15.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966783,1755912855984,"fUSD",-2594.66226738,0.0002,2,"2025-08-23T01:34:15.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966784,1755912855994,"fUSD",-446.61272816,0.0002,2,"2025-08-23T01:34:15.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966785,1755912856003,"fUSD",-530.10888687,0.0002,2,"2025-08-23T01:34:16.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966786,1755912856013,"fUSD",-2114.64000017,0.0002,2,"2025-08-23T01:34:16.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966787,1755912856023,"fUSD",-705.76777721,0.0002,2,"2025-08-23T01:34:16.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966788,1755912856033,"fUSD",-896.9,0.0002,2,"2025-08-23T01:34:16.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966789,1755912856043,"fUSD",-741.81764979,0.0002,2,"2025-08-23T01:34:16.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966790,1755912856052,"fUSD",-1094.83,0.0002,2,"2025-08-23T01:34:16.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966791,1755912856062,"fUSD",-562.36012893,0.0002,2,"2025-08-23T01:34:16.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966792,1755912856072,"fUSD",-437.84196305,0.0002,2,"2025-08-23T01:34:16.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966793,1755912856082,"fUSD",-869.90863054,0.0002,2,"2025-08-23T01:34:16.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966794,1755912856091,"fUSD",-1049.07,0.0002,2,"2025-08-23T01:34:16.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966795,1755912856101,"fUSD",-724.09,0.0002,2,"2025-08-23T01:34:16.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966796,1755912856111,"fUSD",-541.45645879,0.0002,2,"2025-08-23T01:34:16.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966797,1755912856121,"fUSD",-418.72217073,0.0002,2,"2025-08-23T01:34:16.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966798,1755912856131,"fUSD",-963.56900045,0.0002,2,"2025-08-23T01:34:16.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966799,1755912856140,"fUSD",-685.11,0.0002,2,"2025-08-23T01:34:16.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966800,1755912856150,"fUSD",-4903.4639736,0.0002,2,"2025-08-23T01:34:16.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966801,1755912856160,"fUSD",-247.68181114,0.0002,2,"2025-08-23T01:34:16.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966802,1755912856170,"fUSD",-531.0000426,0.0002,2,"2025-08-23T01:34:16.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966803,1755912856180,"fUSD",-614.12,0.0002,2,"2025-08-23T01:34:16.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966804,1755912856190,"fUSD",-956.55599287,0.0002,2,"2025-08-23T01:34:16.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966805,1755912856199,"fUSD",-691.02,0.0002,2,"2025-08-23T01:34:16.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966806,1755912856209,"fUSD",-782.01,0.0002,2,"2025-08-23T01:34:16.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966807,1755912856219,"fUSD",-508.7971173,0.0002,2,"2025-08-23T01:34:16.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966808,1755912856228,"fUSD",-407.98037709,0.0002,2,"2025-08-23T01:34:16.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966809,1755912856238,"fUSD",-573.50766788,0.0002,2,"2025-08-23T01:34:16.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966810,1755912856248,"fUSD",-516.0,0.0002,2,"2025-08-23T01:34:16.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966811,1755912856258,"fUSD",-549.03,0.0002,2,"2025-08-23T01:34:16.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966812,1755912856268,"fUSD",-2566.25246034,0.0002,2,"2025-08-23T01:34:16.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966813,1755912856278,"fUSD",-947.99192522,0.0002,2,"2025-08-23T01:34:16.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966814,1755912856288,"fUSD",-469.15365865,0.0002,2,"2025-08-23T01:34:16.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966815,1755912856299,"fUSD",-659.82437467,0.0002,2,"2025-08-23T01:34:16.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966816,1755912856309,"fUSD",-691.71,0.0002,2,"2025-08-23T01:34:16.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966817,1755912856319,"fUSD",-1053.71726622,0.0002,2,"2025-08-23T01:34:16.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966818,1755912856329,"fUSD",-1155.00862285,0.0002,2,"2025-08-23T01:34:16.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966819,1755912856338,"fUSD",-557.85702249,0.0002,2,"2025-08-23T01:34:16.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966820,1755912856348,"fUSD",-1327.35,0.0002,2,"2025-08-23T01:34:16.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966821,1755912856357,"fUSD",-719.89621389,0.0002,2,"2025-08-23T01:34:16.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966822,1755912856367,"fUSD",-532.97,0.0002,2,"2025-08-23T01:34:16.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966823,1755912856377,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:16.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966824,1755912856387,"fUSD",-482.42172161,0.0002,2,"2025-08-23T01:34:16.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966825,1755912856397,"fUSD",-621.16168844,0.0002,2,"2025-08-23T01:34:16.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966826,1755912856407,"fUSD",-825.80468659,0.0002,2,"2025-08-23T01:34:16.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966827,1755912856417,"fUSD",-786.55,0.0002,2,"2025-08-23T01:34:16.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966828,1755912856431,"fUSD",-508.59428859,0.0002,2,"2025-08-23T01:34:16.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966829,1755912856440,"fUSD",-165.7,0.0002,2,"2025-08-23T01:34:16.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966830,1755912856450,"fUSD",-812.00046985,0.0002,2,"2025-08-23T01:34:16.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966831,1755912856460,"fUSD",-448.16509141,0.0002,2,"2025-08-23T01:34:16.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966832,1755912856471,"fUSD",-522.22630324,0.0002,2,"2025-08-23T01:34:16.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966833,1755912856480,"fUSD",-478.09,0.0002,2,"2025-08-23T01:34:16.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966834,1755912856490,"fUSD",-471.3257849,0.0002,2,"2025-08-23T01:34:16.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966835,1755912856501,"fUSD",-413.63006985,0.0002,2,"2025-08-23T01:34:16.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966836,1755912856510,"fUSD",-400.20816373,0.0002,2,"2025-08-23T01:34:16.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966837,1755912856520,"fUSD",-1160.39211832,0.0002,2,"2025-08-23T01:34:16.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966838,1755912856529,"fUSD",-273400.15272332,0.0002,2,"2025-08-23T01:34:16.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966839,1755912856539,"fUSD",-1658.47256592,0.0002,2,"2025-08-23T01:34:16.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966840,1755912856548,"fUSD",-1082.76230932,0.0002,2,"2025-08-23T01:34:16.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966841,1755912856557,"fUSD",-876.19627341,0.0002,2,"2025-08-23T01:34:16.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966842,1755912856567,"fUSD",-576.16873711,0.0002,2,"2025-08-23T01:34:16.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966843,1755912856576,"fUSD",-599.77412706,0.0002,2,"2025-08-23T01:34:16.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966844,1755912856586,"fUSD",-581.99708543,0.0002,2,"2025-08-23T01:34:16.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966845,1755912856596,"fUSD",-929.20168089,0.0002,2,"2025-08-23T01:34:16.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966846,1755912856605,"fUSD",-705.11676439,0.0002,2,"2025-08-23T01:34:16.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966847,1755912856616,"fUSD",-909.30791421,0.0002,2,"2025-08-23T01:34:16.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966848,1755912856626,"fUSD",-757.98431257,0.0002,2,"2025-08-23T01:34:16.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966849,1755912856635,"fUSD",-535.41496696,0.0002,2,"2025-08-23T01:34:16.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966850,1755912856645,"fUSD",-458.944222,0.0002,2,"2025-08-23T01:34:16.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966851,1755912856655,"fUSD",-629.94,0.0002,2,"2025-08-23T01:34:16.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966852,1755912856664,"fUSD",-808.87,0.0002,2,"2025-08-23T01:34:16.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966853,1755912856674,"fUSD",-193.07683806,0.0002,2,"2025-08-23T01:34:16.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966854,1755912856684,"fUSD",-556.42097517,0.0002,2,"2025-08-23T01:34:16.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966855,1755912856694,"fUSD",-677.95484273,0.0002,2,"2025-08-23T01:34:16.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966856,1755912856703,"fUSD",-1628.13239136,0.0002,2,"2025-08-23T01:34:16.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966857,1755912856713,"fUSD",-412.51986543,0.0002,2,"2025-08-23T01:34:16.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966858,1755912856722,"fUSD",-442.39,0.0002,2,"2025-08-23T01:34:16.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966859,1755912856731,"fUSD",-554.51,0.0002,2,"2025-08-23T01:34:16.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966860,1755912856741,"fUSD",-699.44382127,0.0002,2,"2025-08-23T01:34:16.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966861,1755912856750,"fUSD",-562.61363063,0.0002,2,"2025-08-23T01:34:16.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966862,1755912856759,"fUSD",-475.58,0.0002,2,"2025-08-23T01:34:16.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966863,1755912856769,"fUSD",-627.56215532,0.0002,2,"2025-08-23T01:34:16.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966864,1755912856778,"fUSD",-901.68160188,0.0002,2,"2025-08-23T01:34:16.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966865,1755912856788,"fUSD",-618.34556917,0.0002,2,"2025-08-23T01:34:16.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966866,1755912856797,"fUSD",-493.88884616,0.0002,2,"2025-08-23T01:34:16.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966867,1755912856806,"fUSD",-1043.88158016,0.0002,2,"2025-08-23T01:34:16.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966868,1755912856816,"fUSD",-937.0670909,0.0002,2,"2025-08-23T01:34:16.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966869,1755912856826,"fUSD",-491.97,0.0002,2,"2025-08-23T01:34:16.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966870,1755912856835,"fUSD",-416.0331523,0.0002,2,"2025-08-23T01:34:16.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966871,1755912856845,"fUSD",-764.8352672,0.0002,2,"2025-08-23T01:34:16.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966872,1755912856855,"fUSD",-682.409233,0.0002,2,"2025-08-23T01:34:16.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966873,1755912856865,"fUSD",-592.6034436,0.0002,2,"2025-08-23T01:34:16.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966874,1755912856874,"fUSD",-420.37162,0.0002,2,"2025-08-23T01:34:16.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966875,1755912856883,"fUSD",-640.24,0.0002,2,"2025-08-23T01:34:16.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966876,1755912856893,"fUSD",-569.1200835,0.0002,2,"2025-08-23T01:34:16.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966877,1755912856902,"fUSD",-427.83,0.0002,2,"2025-08-23T01:34:16.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966878,1755912856911,"fUSD",-501.9664494,0.0002,2,"2025-08-23T01:34:16.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966879,1755912856920,"fUSD",-620.25502838,0.0002,2,"2025-08-23T01:34:16.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966880,1755912856930,"fUSD",-469.14865135,0.0002,2,"2025-08-23T01:34:16.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966881,1755912856939,"fUSD",-537.36336528,0.0002,2,"2025-08-23T01:34:16.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966882,1755912856949,"fUSD",-577.43113527,0.0002,2,"2025-08-23T01:34:16.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966883,1755912856959,"fUSD",-774.06015524,0.0002,2,"2025-08-23T01:34:16.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966884,1755912856968,"fUSD",-457.2,0.0002,2,"2025-08-23T01:34:16.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966885,1755912856978,"fUSD",-1005.38488599,0.0002,2,"2025-08-23T01:34:16.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966886,1755912856987,"fUSD",-458.56382065,0.0002,7,"2025-08-23T01:34:16.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966887,1755912856996,"fUSD",-407.32,0.0002,2,"2025-08-23T01:34:16.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966888,1755912857006,"fUSD",-646.25629109,0.0002,2,"2025-08-23T01:34:17.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966889,1755912857016,"fUSD",-610.4378142,0.0002,2,"2025-08-23T01:34:17.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966890,1755912857025,"fUSD",-431.12754613,0.0002,2,"2025-08-23T01:34:17.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966891,1755912857035,"fUSD",-933.77663897,0.0002,2,"2025-08-23T01:34:17.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966892,1755912857045,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:17.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966893,1755912857054,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:17.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966894,1755912857064,"fUSD",-664.8913689,0.0002,2,"2025-08-23T01:34:17.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966895,1755912857073,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:17.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966896,1755912857084,"fUSD",-605.22545854,0.0002,2,"2025-08-23T01:34:17.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966897,1755912857094,"fUSD",-546.16672786,0.0002,2,"2025-08-23T01:34:17.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966898,1755912857104,"fUSD",-1070.60003835,0.0002,2,"2025-08-23T01:34:17.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966899,1755912857115,"fUSD",-411.13653775,0.0002,2,"2025-08-23T01:34:17.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966900,1755912857125,"fUSD",-570.88897126,0.0002,2,"2025-08-23T01:34:17.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966901,1755912857134,"fUSD",-938.93470522,0.0002,2,"2025-08-23T01:34:17.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966902,1755912857144,"fUSD",-490.6446965,0.0002,2,"2025-08-23T01:34:17.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966903,1755912857153,"fUSD",-716.44,0.0002,2,"2025-08-23T01:34:17.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966904,1755912857163,"fUSD",-698.11,0.0002,2,"2025-08-23T01:34:17.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966905,1755912857173,"fUSD",-731.61,0.0002,2,"2025-08-23T01:34:17.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966906,1755912857182,"fUSD",-665.33642013,0.0002,2,"2025-08-23T01:34:17.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966907,1755912857192,"fUSD",-1401.6389733,0.0002,2,"2025-08-23T01:34:17.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966908,1755912857201,"fUSD",-510.1231927,0.0002,2,"2025-08-23T01:34:17.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966909,1755912857211,"fUSD",-474.40034638,0.0002,2,"2025-08-23T01:34:17.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966910,1755912857220,"fUSD",-1143.48725065,0.0002,2,"2025-08-23T01:34:17.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966911,1755912857229,"fUSD",-633.24464798,0.0002,2,"2025-08-23T01:34:17.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966912,1755912857238,"fUSD",-551.91933057,0.0002,2,"2025-08-23T01:34:17.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966913,1755912857248,"fUSD",-1150.43803551,0.0002,2,"2025-08-23T01:34:17.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966914,1755912857258,"fUSD",-803.96,0.0002,2,"2025-08-23T01:34:17.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966915,1755912857269,"fUSD",-507.66953778,0.0002,2,"2025-08-23T01:34:17.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966916,1755912857279,"fUSD",-709.44810118,0.0002,2,"2025-08-23T01:34:17.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966917,1755912857288,"fUSD",-216.25202175,0.0002,2,"2025-08-23T01:34:17.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966918,1755912857298,"fUSD",-1049.28810818,0.0002,2,"2025-08-23T01:34:17.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966919,1755912857307,"fUSD",-871.19938745,0.0002,2,"2025-08-23T01:34:17.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966920,1755912857317,"fUSD",-641.02780249,0.0002,2,"2025-08-23T01:34:17.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966921,1755912857326,"fUSD",-599.14406957,0.0002,2,"2025-08-23T01:34:17.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966922,1755912857336,"fUSD",-518.69830922,0.0002,2,"2025-08-23T01:34:17.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966923,1755912857345,"fUSD",-878.29474216,0.0002,2,"2025-08-23T01:34:17.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966924,1755912857355,"fUSD",-200.0,0.0002,2,"2025-08-23T01:34:17.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966925,1755912857364,"fUSD",-939.94,0.0002,2,"2025-08-23T01:34:17.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966926,1755912857374,"fUSD",-1743.15477388,0.0002,2,"2025-08-23T01:34:17.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966927,1755912857383,"fUSD",-784.68,0.0002,2,"2025-08-23T01:34:17.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966928,1755912857393,"fUSD",-539.05271583,0.0002,2,"2025-08-23T01:34:17.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966929,1755912857402,"fUSD",-671.85163602,0.0002,2,"2025-08-23T01:34:17.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966930,1755912857412,"fUSD",-582.31636499,0.0002,2,"2025-08-23T01:34:17.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966931,1755912857423,"fUSD",-344.5921551,0.0002,2,"2025-08-23T01:34:17.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966932,1755912857435,"fUSD",-983.89420613,0.0002,2,"2025-08-23T01:34:17.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966933,1755912857445,"fUSD",-839.76,0.0002,2,"2025-08-23T01:34:17.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966934,1755912857454,"fUSD",-743.72254295,0.0002,2,"2025-08-23T01:34:17.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966935,1755912857463,"fUSD",-706.23678383,0.0002,2,"2025-08-23T01:34:17.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966936,1755912857473,"fUSD",-1278.66076292,0.0002,2,"2025-08-23T01:34:17.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966937,1755912857482,"fUSD",-890.21650236,0.0002,2,"2025-08-23T01:34:17.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966938,1755912857492,"fUSD",-1021.94268684,0.0002,2,"2025-08-23T01:34:17.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966939,1755912857501,"fUSD",-649.88,0.0002,2,"2025-08-23T01:34:17.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966940,1755912857510,"fUSD",-784.46715456,0.0002,2,"2025-08-23T01:34:17.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966941,1755912857520,"fUSD",-527.41158669,0.0002,2,"2025-08-23T01:34:17.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966942,1755912857529,"fUSD",-971.19641054,0.0002,2,"2025-08-23T01:34:17.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966943,1755912857538,"fUSD",-634.2,0.0002,2,"2025-08-23T01:34:17.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966944,1755912857547,"fUSD",-1154.85,0.0002,2,"2025-08-23T01:34:17.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966945,1755912857556,"fUSD",-726.69,0.0002,2,"2025-08-23T01:34:17.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966946,1755912857566,"fUSD",-754.35081627,0.0002,2,"2025-08-23T01:34:17.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966947,1755912857575,"fUSD",-1100.15079919,0.0002,2,"2025-08-23T01:34:17.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966948,1755912857584,"fUSD",-1157.10685964,0.0002,2,"2025-08-23T01:34:17.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966949,1755912857593,"fUSD",-536.03935845,0.0002,2,"2025-08-23T01:34:17.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966950,1755912857603,"fUSD",-889.06351096,0.0002,2,"2025-08-23T01:34:17.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966951,1755912857613,"fUSD",-691.37826404,0.0002,2,"2025-08-23T01:34:17.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966952,1755912857623,"fUSD",-656.34910746,0.0002,2,"2025-08-23T01:34:17.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966953,1755912857632,"fUSD",-985.2517135,0.0002,2,"2025-08-23T01:34:17.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966954,1755912857641,"fUSD",-807.43971339,0.0002,2,"2025-08-23T01:34:17.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966955,1755912857650,"fUSD",-1439.27968256,0.0002,2,"2025-08-23T01:34:17.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966956,1755912857660,"fUSD",-1203.37,0.0002,2,"2025-08-23T01:34:17.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966957,1755912857669,"fUSD",-659.95599792,0.0002,2,"2025-08-23T01:34:17.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966958,1755912857679,"fUSD",-583.67,0.0002,2,"2025-08-23T01:34:17.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966959,1755912857688,"fUSD",-731.35755973,0.0002,2,"2025-08-23T01:34:17.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966960,1755912857697,"fUSD",-5338.8075478,0.0002,2,"2025-08-23T01:34:17.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966961,1755912857748,"fUSD",-4367.437724,0.0002,2,"2025-08-23T01:34:17.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966962,1755912857757,"fUSD",-3396.0679003,0.0002,2,"2025-08-23T01:34:17.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966963,1755912857767,"fUSD",-2424.6980766,0.0002,2,"2025-08-23T01:34:17.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966964,1755912857776,"fUSD",-766.93102909,0.0002,2,"2025-08-23T01:34:17.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966965,1755912857785,"fUSD",-890.68979134,0.0002,2,"2025-08-23T01:34:17.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966966,1755912857794,"fUSD",-855.98997444,0.0002,2,"2025-08-23T01:34:17.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966967,1755912857804,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:17.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966968,1755912857813,"fUSD",-635.78775727,0.0002,2,"2025-08-23T01:34:17.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966969,1755912857822,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:17.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966970,1755912857832,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:17.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966971,1755912857841,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:17.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966972,1755912857852,"fUSD",-986.21393718,0.0002,2,"2025-08-23T01:34:17.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966973,1755912857863,"fUSD",-466.14200057,0.0002,2,"2025-08-23T01:34:17.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966974,1755912857873,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:17.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966975,1755912857884,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:17.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966976,1755912857894,"fUSD",-482.29626408,0.0002,2,"2025-08-23T01:34:17.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966977,1755912857905,"fUSD",-500.0,0.0002,7,"2025-08-23T01:34:17.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966978,1755912857914,"fUSD",-963.55208335,0.0002,2,"2025-08-23T01:34:17.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966979,1755912857924,"fUSD",-1494.87962337,0.0002,2,"2025-08-23T01:34:17.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966980,1755912857934,"fUSD",-507.86,0.0002,2,"2025-08-23T01:34:17.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966981,1755912857943,"fUSD",-777.78253901,0.0002,2,"2025-08-23T01:34:17.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966982,1755912857952,"fUSD",-859.08018518,0.0002,2,"2025-08-23T01:34:17.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966983,1755912857961,"fUSD",-828.38,0.0002,2,"2025-08-23T01:34:17.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966984,1755912857971,"fUSD",-967.90161468,0.0002,2,"2025-08-23T01:34:17.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966985,1755912857980,"fUSD",-506.33830566,0.0002,2,"2025-08-23T01:34:17.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966986,1755912857990,"fUSD",-479.6979779,0.0002,2,"2025-08-23T01:34:17.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966987,1755912857999,"fUSD",-781.18787342,0.0002,2,"2025-08-23T01:34:17.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966988,1755912858009,"fUSD",-756.16,0.0002,2,"2025-08-23T01:34:18.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966989,1755912858018,"fUSD",-938.00171728,0.0002,2,"2025-08-23T01:34:18.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966990,1755912858028,"fUSD",-4000.0,0.0002,4,"2025-08-23T01:34:18.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966991,1755912858038,"fUSD",-941.58889706,0.0002,2,"2025-08-23T01:34:18.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966992,1755912858047,"fUSD",-979.92901568,0.0002,2,"2025-08-23T01:34:18.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966993,1755912858056,"fUSD",-650.0734973,0.0002,2,"2025-08-23T01:34:18.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966994,1755912858066,"fUSD",-873.79452074,0.0002,2,"2025-08-23T01:34:18.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966995,1755912858075,"fUSD",-1039.29542221,0.0002,2,"2025-08-23T01:34:18.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966996,1755912858085,"fUSD",-505.40151075,0.0002,2,"2025-08-23T01:34:18.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966997,1755912858095,"fUSD",-764.89027731,0.0002,2,"2025-08-23T01:34:18.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966998,1755912858104,"fUSD",-545.31277485,0.0002,2,"2025-08-23T01:34:18.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380966999,1755912858113,"fUSD",-792.89322427,0.0002,2,"2025-08-23T01:34:18.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967000,1755912858123,"fUSD",-822.13712987,0.0002,2,"2025-08-23T01:34:18.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967001,1755912858132,"fUSD",-958.43167991,0.0002,2,"2025-08-23T01:34:18.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967002,1755912858141,"fUSD",-493.89388899,0.0002,2,"2025-08-23T01:34:18.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967003,1755912858154,"fUSD",-725.15008816,0.0002,2,"2025-08-23T01:34:18.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967004,1755912858163,"fUSD",-550.2231048,0.0002,2,"2025-08-23T01:34:18.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967005,1755912858172,"fUSD",-957.77321346,0.0002,2,"2025-08-23T01:34:18.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967006,1755912858182,"fUSD",-712.2099722,0.0002,2,"2025-08-23T01:34:18.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967007,1755912858191,"fUSD",-485.10581939,0.0002,2,"2025-08-23T01:34:18.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967008,1755912858201,"fUSD",-532.54199283,0.0002,2,"2025-08-23T01:34:18.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967009,1755912858213,"fUSD",-840.04063532,0.0002,2,"2025-08-23T01:34:18.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967010,1755912858224,"fUSD",-3061.31984465,0.0002,2,"2025-08-23T01:34:18.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967011,1755912858234,"fUSD",-403.01591991,0.0002,2,"2025-08-23T01:34:18.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967012,1755912858244,"fUSD",-668.13660739,0.0002,2,"2025-08-23T01:34:18.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967013,1755912858254,"fUSD",-440.93065184,0.0002,2,"2025-08-23T01:34:18.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967014,1755912858264,"fUSD",-911.55336581,0.0002,2,"2025-08-23T01:34:18.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967015,1755912858273,"fUSD",-931.82508807,0.0002,2,"2025-08-23T01:34:18.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967016,1755912858283,"fUSD",-585.61848373,0.0002,2,"2025-08-23T01:34:18.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967017,1755912858292,"fUSD",-821.75157718,0.0002,2,"2025-08-23T01:34:18.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967018,1755912858302,"fUSD",-1000.0,0.00020003,2,"2025-08-23T01:34:18.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967019,1755912858312,"fUSD",-9112.80395726,0.0002001,2,"2025-08-23T01:34:18.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967020,1755912858321,"fUSD",-5026.33864927,0.0002001,2,"2025-08-23T01:34:18.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967021,1755912858332,"fUSD",-5772.0,0.0002001,2,"2025-08-23T01:34:18.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967022,1755912858342,"fUSD",-400.0,0.0002007,2,"2025-08-23T01:34:18.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967023,1755912858351,"fUSD",-1200.0,0.0002007,2,"2025-08-23T01:34:18.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967024,1755912858361,"fUSD",-1850.0,0.000201,5,"2025-08-23T01:34:18.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967025,1755912858370,"fUSD",-200.0,0.000201,7,"2025-08-23T01:34:18.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967026,1755912858380,"fUSD",-150.0,0.00020103,2,"2025-08-23T01:34:18.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967027,1755912858390,"fUSD",-5742.92762765,0.00020164,2,"2025-08-23T01:34:18.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967028,1755912858400,"fUSD",-5000.0,0.00020164,2,"2025-08-23T01:34:18.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967029,1755912858411,"fUSD",-5000.0,0.00020164,2,"2025-08-23T01:34:18.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967030,1755912858421,"fUSD",-5000.0,0.00020164,2,"2025-08-23T01:34:18.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967031,1755912858435,"fUSD",-5000.0,0.00020164,2,"2025-08-23T01:34:18.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967032,1755912858444,"fUSD",-822.85104121,0.00020178,2,"2025-08-23T01:34:18.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967033,1755912858454,"fUSD",-1000.0,0.00020187,2,"2025-08-23T01:34:18.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967034,1755912858463,"fUSD",-4000.0,0.00020195,2,"2025-08-23T01:34:18.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967035,1755912858473,"fUSD",-2000.0,0.000202,5,"2025-08-23T01:34:18.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967036,1755912858482,"fUSD",-1297.0,0.00020235,2,"2025-08-23T01:34:18.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967037,1755912858491,"fUSD",-599.0,0.00020235,2,"2025-08-23T01:34:18.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967038,1755912858500,"fUSD",-1657.0,0.00020235,2,"2025-08-23T01:34:18.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967039,1755912858510,"fUSD",-566.0,0.00020235,2,"2025-08-23T01:34:18.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967040,1755912858519,"fUSD",-150.0,0.00020245,2,"2025-08-23T01:34:18.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967041,1755912858528,"fUSD",-150.0,0.00020245,2,"2025-08-23T01:34:18.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967042,1755912858538,"fUSD",-150.0,0.00020245,2,"2025-08-23T01:34:18.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967043,1755912858547,"fUSD",-4153.0,0.00020245,2,"2025-08-23T01:34:18.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967044,1755912858556,"fUSD",-1255.0,0.00020245,2,"2025-08-23T01:34:18.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967045,1755912858566,"fUSD",-2030.0,0.00020245,2,"2025-08-23T01:34:18.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967046,1755912858575,"fUSD",-884.0,0.00020245,2,"2025-08-23T01:34:18.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967047,1755912858585,"fUSD",-6093.0,0.00020245,2,"2025-08-23T01:34:18.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967048,1755912858594,"fUSD",-549.78182485,0.00020256,2,"2025-08-23T01:34:18.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967049,1755912858603,"fUSD",-1000.0,0.00020261,2,"2025-08-23T01:34:18.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967050,1755912858612,"fUSD",-733.0,0.00020273,2,"2025-08-23T01:34:18.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967051,1755912858621,"fUSD",-1367.0,0.00020274,2,"2025-08-23T01:34:18.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967052,1755912858630,"fUSD",-500.0,0.00020274,2,"2025-08-23T01:34:18.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967053,1755912858639,"fUSD",-2066.0,0.00020274,2,"2025-08-23T01:34:18.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967054,1755912858648,"fUSD",-500.0,0.00020274,2,"2025-08-23T01:34:18.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967055,1755912858658,"fUSD",-350.0,0.00020274,2,"2025-08-23T01:34:18.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967056,1755912858667,"fUSD",-162.380719,0.00020274,2,"2025-08-23T01:34:18.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967057,1755912858676,"fUSD",-150.0,0.00020287,2,"2025-08-23T01:34:18.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967058,1755912858686,"fUSD",-17708.8,0.000204,2,"2025-08-23T01:34:18.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967059,1755912858695,"fUSD",-70835.21,0.000204,2,"2025-08-23T01:34:18.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967060,1755912858704,"fUSD",-9653.08,0.000204,2,"2025-08-23T01:34:18.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967061,1755912858713,"fUSD",-26137.1,0.000204,2,"2025-08-23T01:34:18.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967062,1755912858723,"fUSD",-9790.21,0.000204,2,"2025-08-23T01:34:18.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967063,1755912858732,"fUSD",-150.0,0.00020423,2,"2025-08-23T01:34:18.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967064,1755912858742,"fUSD",-1425.0,0.00020456,2,"2025-08-23T01:34:18.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967065,1755912858751,"fUSD",-1425.0,0.00020456,2,"2025-08-23T01:34:18.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967066,1755912858760,"fUSD",-150.0,0.00020465,2,"2025-08-23T01:34:18.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967067,1755912858770,"fUSD",-1000.0,0.00020475,2,"2025-08-23T01:34:18.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967068,1755912858779,"fUSD",-152.0,0.00020488,5,"2025-08-23T01:34:18.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967069,1755912858788,"fUSD",-3000.0,0.000205,2,"2025-08-23T01:34:18.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967070,1755912858798,"fUSD",-3000.0,0.000205,2,"2025-08-23T01:34:18.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967071,1755912858807,"fUSD",-3000.0,0.000205,2,"2025-08-23T01:34:18.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967072,1755912858816,"fUSD",-2604.49,0.000205,2,"2025-08-23T01:34:18.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967073,1755912858826,"fUSD",-3000.16,0.000205,2,"2025-08-23T01:34:18.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967074,1755912858836,"fUSD",-3000.86,0.000205,2,"2025-08-23T01:34:18.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967075,1755912858846,"fUSD",-200.0,0.0002051,7,"2025-08-23T01:34:18.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967076,1755912858855,"fUSD",-1000.0,0.00020516,2,"2025-08-23T01:34:18.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967077,1755912858865,"fUSD",-151.29574529,0.00020541,2,"2025-08-23T01:34:18.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967078,1755912858874,"fUSD",-5744.03,0.00020547,2,"2025-08-23T01:34:18.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967079,1755912858883,"fUSD",-733.0,0.00020547,2,"2025-08-23T01:34:18.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967080,1755912858893,"fUSD",-1367.0,0.00020547,2,"2025-08-23T01:34:18.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967081,1755912858902,"fUSD",-480.0,0.00020548,2,"2025-08-23T01:34:18.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967082,1755912858911,"fUSD",-2066.0,0.00020548,2,"2025-08-23T01:34:18.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967083,1755912858920,"fUSD",-500.0,0.00020548,2,"2025-08-23T01:34:18.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967084,1755912858930,"fUSD",-21041.55,0.00020548,2,"2025-08-23T01:34:18.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967085,1755912858939,"fUSD",-185.94,0.00020548,2,"2025-08-23T01:34:18.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967086,1755912858948,"fUSD",-183.33333333,0.00020549,2,"2025-08-23T01:34:18.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967087,1755912858958,"fUSD",-400.0,0.0002057,2,"2025-08-23T01:34:18.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967088,1755912858967,"fUSD",-700.0,0.0002057,2,"2025-08-23T01:34:18.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967089,1755912858975,"fUSD",-150.0,0.00020575,2,"2025-08-23T01:34:18.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967090,1755912858985,"fUSD",-5000.0,0.00020612,2,"2025-08-23T01:34:18.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967091,1755912858994,"fUSD",-5000.0,0.00020612,2,"2025-08-23T01:34:18.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967092,1755912859003,"fUSD",-5000.0,0.00020612,2,"2025-08-23T01:34:19.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967093,1755912859013,"fUSD",-5000.0,0.00020612,2,"2025-08-23T01:34:19.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967094,1755912859023,"fUSD",-150.0,0.00020683,2,"2025-08-23T01:34:19.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967095,1755912859032,"fUSD",-22196.58965658,0.000207,2,"2025-08-23T01:34:19.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967096,1755912859042,"fUSD",-2000.0,0.000207,2,"2025-08-23T01:34:19.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967097,1755912859051,"fUSD",-150.0,0.00020706,2,"2025-08-23T01:34:19.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967098,1755912859060,"fUSD",-3500.0,0.00020743,2,"2025-08-23T01:34:19.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967099,1755912859069,"fUSD",-150.0,0.00020759,2,"2025-08-23T01:34:19.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967100,1755912859079,"fUSD",-150.0,0.00020759,2,"2025-08-23T01:34:19.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967101,1755912859088,"fUSD",-1078.84,0.00020759,2,"2025-08-23T01:34:19.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967102,1755912859097,"fUSD",-816.84,0.00020759,2,"2025-08-23T01:34:19.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967103,1755912859106,"fUSD",-150.0,0.00020767,2,"2025-08-23T01:34:19.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967104,1755912859116,"fUSD",-150.0,0.00020773,2,"2025-08-23T01:34:19.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967105,1755912859125,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967106,1755912859134,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967107,1755912859143,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967108,1755912859152,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967109,1755912859173,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967110,1755912859183,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967111,1755912859191,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967112,1755912859201,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967113,1755912859211,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967114,1755912859220,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967115,1755912859229,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967116,1755912859239,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967117,1755912859248,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967118,1755912859258,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967119,1755912859267,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967120,1755912859276,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967121,1755912859285,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967122,1755912859295,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967123,1755912859304,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967124,1755912859313,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967125,1755912859322,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967126,1755912859332,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967127,1755912859341,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967128,1755912859350,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967129,1755912859360,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967130,1755912859369,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:19.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967131,1755912859379,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967132,1755912859388,"fUSD",-934.0,0.00020778,2,"2025-08-23T01:34:19.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967133,1755912859397,"fUSD",-208.0,0.00020778,2,"2025-08-23T01:34:19.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967134,1755912859410,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967135,1755912859419,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967136,1755912859432,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967137,1755912859441,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967138,1755912859450,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967139,1755912859459,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967140,1755912859468,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967141,1755912859478,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967142,1755912859487,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967143,1755912859496,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967144,1755912859505,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967145,1755912859515,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967146,1755912859525,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967147,1755912859535,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967148,1755912859544,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967149,1755912859554,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967150,1755912859563,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967151,1755912859572,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967152,1755912859583,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967153,1755912859593,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967154,1755912859602,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967155,1755912859611,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967156,1755912859620,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967157,1755912859629,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967158,1755912859639,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967159,1755912859648,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967160,1755912859658,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967161,1755912859667,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967162,1755912859677,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967163,1755912859686,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967164,1755912859695,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967165,1755912859706,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967166,1755912859715,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967167,1755912859724,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967168,1755912859733,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967169,1755912859742,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967170,1755912859752,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967171,1755912859761,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967172,1755912859770,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967173,1755912859781,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967174,1755912859791,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967175,1755912859800,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967176,1755912859809,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967177,1755912859819,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967178,1755912859829,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967179,1755912859838,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967180,1755912859847,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967181,1755912859857,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967182,1755912859866,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967183,1755912859876,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967184,1755912859886,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967185,1755912859898,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967186,1755912859908,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967187,1755912859919,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967188,1755912859928,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967189,1755912859937,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967190,1755912859947,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967191,1755912859957,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967192,1755912859966,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967193,1755912859976,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967194,1755912859985,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967195,1755912859994,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:19.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967196,1755912860004,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:20.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967197,1755912860013,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:20.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967198,1755912860022,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:20.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967199,1755912860031,"fUSD",-800.0,0.00020778,2,"2025-08-23T01:34:20.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967200,1755912860041,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967201,1755912860050,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967202,1755912860059,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967203,1755912860070,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967204,1755912860080,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967205,1755912860089,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967206,1755912860098,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967207,1755912860108,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967208,1755912860118,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967209,1755912860127,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967210,1755912860137,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967211,1755912860147,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967212,1755912860156,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967213,1755912860165,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967214,1755912860174,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967215,1755912860183,"fUSD",-200.0,0.00020778,2,"2025-08-23T01:34:20.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967216,1755912860193,"fUSD",-201.0,0.00020778,2,"2025-08-23T01:34:20.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967217,1755912860202,"fUSD",-150.0,0.00020779,2,"2025-08-23T01:34:20.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967218,1755912860211,"fUSD",-284.3978494,0.00020779,2,"2025-08-23T01:34:20.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967219,1755912860220,"fUSD",-232.0,0.0002082,2,"2025-08-23T01:34:20.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967220,1755912860230,"fUSD",-733.0,0.00020821,2,"2025-08-23T01:34:20.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967221,1755912860239,"fUSD",-1367.0,0.00020821,2,"2025-08-23T01:34:20.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967222,1755912860248,"fUSD",-2066.0,0.00020821,2,"2025-08-23T01:34:20.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967223,1755912860257,"fUSD",-500.0,0.00020822,2,"2025-08-23T01:34:20.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967224,1755912860266,"fUSD",-450.0,0.00020822,2,"2025-08-23T01:34:20.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967225,1755912860275,"fUSD",-168.3888056,0.00020822,2,"2025-08-23T01:34:20.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967226,1755912860285,"fUSD",-150.0,0.00020836,2,"2025-08-23T01:34:20.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967227,1755912860295,"fUSD",-150.0,0.00020841,2,"2025-08-23T01:34:20.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967228,1755912860304,"fUSD",-150.0,0.0002087,2,"2025-08-23T01:34:20.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967229,1755912860315,"fUSD",-1425.0,0.00020886,2,"2025-08-23T01:34:20.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967230,1755912860324,"fUSD",-2000.0,0.00020895,2,"2025-08-23T01:34:20.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967231,1755912860334,"fUSD",-2000.0,0.00020895,2,"2025-08-23T01:34:20.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967232,1755912860343,"fUSD",-1043.139,0.00020895,2,"2025-08-23T01:34:20.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967233,1755912860353,"fUSD",-2000.0,0.00020895,2,"2025-08-23T01:34:20.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967234,1755912860363,"fUSD",-2000.0,0.00020895,2,"2025-08-23T01:34:20.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967235,1755912860372,"fUSD",-2000.0,0.00020895,2,"2025-08-23T01:34:20.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967236,1755912860382,"fUSD",-2000.0,0.00020895,2,"2025-08-23T01:34:20.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967237,1755912860391,"fUSD",-197067.19,0.000209,2,"2025-08-23T01:34:20.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967238,1755912860401,"fUSD",-1425.0,0.00020905,2,"2025-08-23T01:34:20.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967239,1755912860410,"fUSD",-200.0,0.0002091,7,"2025-08-23T01:34:20.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967240,1755912860419,"fUSD",-150.0,0.00020914,2,"2025-08-23T01:34:20.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967241,1755912860434,"fUSD",-194.6732539,0.00020936,22,"2025-08-23T01:34:20.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967242,1755912860443,"fUSD",-750.0,0.00020938,2,"2025-08-23T01:34:20.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967243,1755912860453,"fUSD",-400.0,0.0002097,2,"2025-08-23T01:34:20.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967244,1755912860462,"fUSD",-400.0,0.0002097,2,"2025-08-23T01:34:20.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967245,1755912860473,"fUSD",-400.0,0.0002097,2,"2025-08-23T01:34:20.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967246,1755912860483,"fUSD",-700.0,0.0002097,2,"2025-08-23T01:34:20.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967247,1755912860492,"fUSD",-700.0,0.0002097,2,"2025-08-23T01:34:20.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967248,1755912860502,"fUSD",-700.0,0.0002097,2,"2025-08-23T01:34:20.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967249,1755912860512,"fUSD",-1425.0,0.00020977,2,"2025-08-23T01:34:20.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967250,1755912860521,"fUSD",-262.27838972,0.00020977,2,"2025-08-23T01:34:20.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967251,1755912860530,"fUSD",-295768.11870549,0.00021,2,"2025-08-23T01:34:20.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967252,1755912860540,"fUSD",-200.0,0.00021,7,"2025-08-23T01:34:20.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967253,1755912860549,"fUSD",-20000.0,0.00021,2,"2025-08-23T01:34:20.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967254,1755912860558,"fUSD",-25159.26496443,0.00021,2,"2025-08-23T01:34:20.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967255,1755912860567,"fUSD",-1168.79789253,0.00021,2,"2025-08-23T01:34:20.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967256,1755912860576,"fUSD",-192.92130239,0.00021,2,"2025-08-23T01:34:20.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967257,1755912860586,"fUSD",-2572.6918,0.00021,2,"2025-08-23T01:34:20.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967258,1755912860595,"fUSD",-2572.6918,0.00021,2,"2025-08-23T01:34:20.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967259,1755912860604,"fUSD",-1168.202,0.00021,2,"2025-08-23T01:34:20.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967260,1755912860613,"fUSD",-1168.202,0.00021,2,"2025-08-23T01:34:20.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967261,1755912860622,"fUSD",-400.0,0.00021,2,"2025-08-23T01:34:20.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967262,1755912860631,"fUSD",-4000.0,0.00021,4,"2025-08-23T01:34:20.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967263,1755912860641,"fUSD",-1146.9706,0.00021,2,"2025-08-23T01:34:20.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967264,1755912860650,"fUSD",-1146.9706,0.00021,2,"2025-08-23T01:34:20.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967265,1755912860659,"fUSD",-183.84067,0.00021,30,"2025-08-23T01:34:20.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967266,1755912860669,"fUSD",-346.92554585,0.00021087,2,"2025-08-23T01:34:20.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967267,1755912860678,"fUSD",-160.0,0.00021087,2,"2025-08-23T01:34:20.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967268,1755912860687,"fUSD",-298.26089446,0.00021087,2,"2025-08-23T01:34:20.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967269,1755912860696,"fUSD",-747.8093786,0.00021088,2,"2025-08-23T01:34:20.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967270,1755912860705,"fUSD",-152.0,0.00021091,6,"2025-08-23T01:34:20.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967271,1755912860714,"fUSD",-733.0,0.00021095,2,"2025-08-23T01:34:20.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967272,1755912860723,"fUSD",-1367.0,0.00021095,2,"2025-08-23T01:34:20.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967273,1755912860733,"fUSD",-2066.0,0.00021095,2,"2025-08-23T01:34:20.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967274,1755912860742,"fUSD",-500.0,0.00021096,2,"2025-08-23T01:34:20.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967275,1755912860751,"fUSD",-417.0,0.000211,2,"2025-08-23T01:34:20.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967276,1755912860761,"fUSD",-11228.44,0.000211,2,"2025-08-23T01:34:20.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967277,1755912860770,"fUSD",-2400.0,0.00021274,2,"2025-08-23T01:34:20.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967278,1755912860779,"fUSD",-3162.0,0.00021283,2,"2025-08-23T01:34:20.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967279,1755912860788,"fUSD",-755.43708518,0.00021369,2,"2025-08-23T01:34:20.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967280,1755912860798,"fUSD",-1367.0,0.00021369,2,"2025-08-23T01:34:20.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967281,1755912860807,"fUSD",-2066.0,0.00021369,2,"2025-08-23T01:34:20.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967282,1755912860816,"fUSD",-500.0,0.0002137,2,"2025-08-23T01:34:20.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967283,1755912860826,"fUSD",-6229.06,0.0002137,2,"2025-08-23T01:34:20.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967284,1755912860835,"fUSD",-550.0,0.0002137,2,"2025-08-23T01:34:20.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967285,1755912860845,"fUSD",-174.61919141,0.0002137,2,"2025-08-23T01:34:20.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967286,1755912860854,"fUSD",-11713.99,0.000214,7,"2025-08-23T01:34:20.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967287,1755912860864,"fUSD",-347.34,0.00021465,2,"2025-08-23T01:34:20.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967288,1755912860873,"fUSD",-300.0,0.00021465,2,"2025-08-23T01:34:20.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967289,1755912860883,"fUSD",-351.81,0.00021465,2,"2025-08-23T01:34:20.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967290,1755912860892,"fUSD",-151.17,0.00021465,2,"2025-08-23T01:34:20.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967291,1755912860902,"fUSD",-166.91,0.00021469,2,"2025-08-23T01:34:20.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967292,1755912860911,"fUSD",-217.47692407,0.000215,2,"2025-08-23T01:34:20.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967293,1755912860920,"fUSD",-200.0,0.0002151,7,"2025-08-23T01:34:20.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967294,1755912860929,"fUSD",-21028.50778795,0.00021535,2,"2025-08-23T01:34:20.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967295,1755912860939,"fUSD",-166.04,0.00021581,2,"2025-08-23T01:34:20.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967296,1755912860948,"fUSD",-166.04,0.00021581,2,"2025-08-23T01:34:20.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967297,1755912860958,"fUSD",-600.0,0.00021616,2,"2025-08-23T01:34:20.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967298,1755912860973,"fUSD",-1376.47239009,0.00021643,2,"2025-08-23T01:34:20.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967299,1755912860983,"fUSD",-2066.0,0.00021643,2,"2025-08-23T01:34:20.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967300,1755912860992,"fUSD",-500.0,0.00021643,2,"2025-08-23T01:34:20.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967301,1755912861002,"fUSD",-152.0,0.00021695,7,"2025-08-23T01:34:21.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967302,1755912861011,"fUSD",-500.0,0.00021744,2,"2025-08-23T01:34:21.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967303,1755912861021,"fUSD",-1000.0,0.00021744,2,"2025-08-23T01:34:21.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967304,1755912861030,"fUSD",-301.18,0.00021866,2,"2025-08-23T01:34:21.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967305,1755912861040,"fUSD",-2000.0,0.000219,30,"2025-08-23T01:34:21.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967306,1755912861049,"fUSD",-200.0,0.0002191,7,"2025-08-23T01:34:21.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967307,1755912861059,"fUSD",-500.0,0.00021917,2,"2025-08-23T01:34:21.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967308,1755912861069,"fUSD",-500.0,0.00021917,2,"2025-08-23T01:34:21.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967309,1755912861078,"fUSD",-500.0,0.00021917,2,"2025-08-23T01:34:21.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967310,1755912861088,"fUSD",-500.0,0.00021917,2,"2025-08-23T01:34:21.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967311,1755912861098,"fUSD",-500.0,0.00021917,2,"2025-08-23T01:34:21.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967312,1755912861107,"fUSD",-500.0,0.00021917,2,"2025-08-23T01:34:21.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967313,1755912861119,"fUSD",-500.0,0.00021917,2,"2025-08-23T01:34:21.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967314,1755912861128,"fUSD",-500.0,0.00021917,2,"2025-08-23T01:34:21.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967315,1755912861137,"fUSD",-500.0,0.00021917,2,"2025-08-23T01:34:21.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967316,1755912861147,"fUSD",-500.0,0.00021917,2,"2025-08-23T01:34:21.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967317,1755912861156,"fUSD",-642.78570884,0.00021917,2,"2025-08-23T01:34:21.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967318,1755912861166,"fUSD",-2066.20900591,0.00021917,2,"2025-08-23T01:34:21.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967319,1755912861176,"fUSD",-500.0,0.00021917,2,"2025-08-23T01:34:21.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967320,1755912861187,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967321,1755912861196,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967322,1755912861205,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967323,1755912861214,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967324,1755912861224,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967325,1755912861233,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967326,1755912861243,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967327,1755912861253,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967328,1755912861263,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967329,1755912861272,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967330,1755912861282,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967331,1755912861291,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967332,1755912861301,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967333,1755912861310,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967334,1755912861319,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967335,1755912861329,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967336,1755912861340,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967337,1755912861349,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967338,1755912861363,"fUSD",-251.357293,0.00021918,2,"2025-08-23T01:34:21.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967339,1755912861373,"fUSD",-251.35729,0.00021918,2,"2025-08-23T01:34:21.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967340,1755912861382,"fUSD",-5000.0,0.00021918,2,"2025-08-23T01:34:21.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967341,1755912861391,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967342,1755912861401,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967343,1755912861412,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967344,1755912861422,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967345,1755912861436,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967346,1755912861446,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967347,1755912861456,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967348,1755912861465,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967349,1755912861475,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967350,1755912861488,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967351,1755912861499,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967352,1755912861509,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967353,1755912861519,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967354,1755912861530,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967355,1755912861539,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967356,1755912861549,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967357,1755912861559,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967358,1755912861568,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967359,1755912861578,"fUSD",-415.559117,0.00021918,2,"2025-08-23T01:34:21.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967360,1755912861587,"fUSD",-415.559115,0.00021918,2,"2025-08-23T01:34:21.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967361,1755912861597,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967362,1755912861607,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967363,1755912861616,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967364,1755912861626,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967365,1755912861636,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967366,1755912861647,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967367,1755912861656,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967368,1755912861666,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967369,1755912861676,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967370,1755912861686,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967371,1755912861696,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967372,1755912861706,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967373,1755912861716,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967374,1755912861725,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967375,1755912861735,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967376,1755912861744,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967377,1755912861754,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967378,1755912861764,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967379,1755912861780,"fUSD",-289.904491,0.00021918,2,"2025-08-23T01:34:21.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967380,1755912861790,"fUSD",-289.904486,0.00021918,2,"2025-08-23T01:34:21.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967381,1755912861800,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:21.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967382,1755912861810,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:21.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967383,1755912862013,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967384,1755912862027,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967385,1755912862037,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967386,1755912862049,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967387,1755912862060,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967388,1755912862070,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967389,1755912862080,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967390,1755912862090,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967391,1755912862099,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967392,1755912862109,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967393,1755912862119,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967394,1755912862128,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967395,1755912862138,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967396,1755912862147,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967397,1755912862156,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967398,1755912862166,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967399,1755912862178,"fUSD",-1315.229156,0.00021918,2,"2025-08-23T01:34:22.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967400,1755912862187,"fUSD",-1315.229155,0.00021918,2,"2025-08-23T01:34:22.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967401,1755912862198,"fUSD",-650.0,0.00021918,2,"2025-08-23T01:34:22.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967402,1755912862208,"fUSD",-150.0,0.00021918,2,"2025-08-23T01:34:22.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967403,1755912862219,"fUSD",-159.90996042,0.00021918,2,"2025-08-23T01:34:22.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967404,1755912862229,"fUSD",-150.0,0.00021918,2,"2025-08-23T01:34:22.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967405,1755912862240,"fUSD",-200.0,0.00021918,2,"2025-08-23T01:34:22.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967406,1755912862249,"fUSD",-151.0,0.00021918,2,"2025-08-23T01:34:22.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967407,1755912862260,"fUSD",-520.33893302,0.00021918,2,"2025-08-23T01:34:22.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967408,1755912862270,"fUSD",-500.0,0.00021918,2,"2025-08-23T01:34:22.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967409,1755912862279,"fUSD",-150.0,0.00021918,2,"2025-08-23T01:34:22.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967410,1755912862289,"fUSD",-181.08010149,0.00021918,2,"2025-08-23T01:34:22.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967411,1755912862298,"fUSD",-500.0,0.00021919,2,"2025-08-23T01:34:22.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967412,1755912862307,"fUSD",-500.0,0.00021919,2,"2025-08-23T01:34:22.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967413,1755912862317,"fUSD",-500.0,0.00021919,2,"2025-08-23T01:34:22.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967414,1755912862326,"fUSD",-500.0,0.00021919,2,"2025-08-23T01:34:22.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967415,1755912862337,"fUSD",-557.69625851,0.00021919,2,"2025-08-23T01:34:22.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967416,1755912862346,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967417,1755912862356,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967418,1755912862366,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967419,1755912862376,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967420,1755912862385,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967421,1755912862395,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967422,1755912862404,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967423,1755912862413,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967424,1755912862423,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967425,1755912862435,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967426,1755912862445,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967427,1755912862454,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967428,1755912862465,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967429,1755912862475,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967430,1755912862484,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967431,1755912862494,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967432,1755912862504,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967433,1755912862514,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967434,1755912862523,"fUSD",-9756.40473557,0.0002192,4,"2025-08-23T01:34:22.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967435,1755912862533,"fUSD",-9756.4,0.0002192,4,"2025-08-23T01:34:22.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967436,1755912862543,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967437,1755912862552,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967438,1755912862562,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967439,1755912862571,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967440,1755912862581,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967441,1755912862591,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967442,1755912862600,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967443,1755912862610,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967444,1755912862619,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967445,1755912862639,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967446,1755912862650,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967447,1755912862660,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967448,1755912862670,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967449,1755912862680,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967450,1755912862690,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967451,1755912862700,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967452,1755912862710,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967453,1755912862720,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967454,1755912862730,"fUSD",-7875.20411973,0.0002192,4,"2025-08-23T01:34:22.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967455,1755912862740,"fUSD",-7875.2,0.0002192,4,"2025-08-23T01:34:22.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967456,1755912862751,"fUSD",-3474.57,0.00021945,30,"2025-08-23T01:34:22.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967457,1755912862761,"fUSD",-15643.59728563,0.0002199,2,"2025-08-23T01:34:22.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967458,1755912862771,"fUSD",-1000.0,0.00021999,2,"2025-08-23T01:34:22.771",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967459,1755912862781,"fUSD",-4950.0,0.00022,2,"2025-08-23T01:34:22.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967460,1755912862792,"fUSD",-2110.42923974,0.00022,30,"2025-08-23T01:34:22.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967461,1755912862801,"fUSD",-473.0,0.00022,2,"2025-08-23T01:34:22.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967462,1755912862812,"fUSD",-778.04396297,0.00022,7,"2025-08-23T01:34:22.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967463,1755912862822,"fUSD",-11409.30287652,0.00022,7,"2025-08-23T01:34:22.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967464,1755912862833,"fUSD",-820.19519326,0.00022,15,"2025-08-23T01:34:22.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967465,1755912862843,"fUSD",-160.97,0.00022,2,"2025-08-23T01:34:22.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967466,1755912862854,"fUSD",-227.0,0.00022,2,"2025-08-23T01:34:22.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967467,1755912862864,"fUSD",-4000.0,0.00022,4,"2025-08-23T01:34:22.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967468,1755912862875,"fUSD",-369.43730908,0.0002205,30,"2025-08-23T01:34:22.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967469,1755912862885,"fUSD",-200.0,0.000221,7,"2025-08-23T01:34:22.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967470,1755912862897,"fUSD",-484.17952827,0.000221,2,"2025-08-23T01:34:22.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967471,1755912862907,"fUSD",-12717.38,0.000221,2,"2025-08-23T01:34:22.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967472,1755912862918,"fUSD",-235.29116237,0.0002211,2,"2025-08-23T01:34:22.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967473,1755912862928,"fUSD",-600.0,0.00022164,2,"2025-08-23T01:34:22.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967474,1755912862938,"fUSD",-500.0,0.00022191,2,"2025-08-23T01:34:22.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967475,1755912862948,"fUSD",-500.0,0.00022192,2,"2025-08-23T01:34:22.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967476,1755912862958,"fUSD",-151547.0,0.000222,2,"2025-08-23T01:34:22.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967477,1755912862968,"fUSD",-539.09,0.00022287,2,"2025-08-23T01:34:22.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967478,1755912862978,"fUSD",-408.42,0.00022287,2,"2025-08-23T01:34:22.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967479,1755912862987,"fUSD",-173.67,0.00022287,2,"2025-08-23T01:34:22.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967480,1755912862999,"fUSD",-173.67,0.00022287,2,"2025-08-23T01:34:22.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967481,1755912863009,"fUSD",-152.0,0.00022298,8,"2025-08-23T01:34:23.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967482,1755912863023,"fUSD",-203.65300956,0.00022298,5,"2025-08-23T01:34:23.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967483,1755912863033,"fUSD",-1608.82,0.00022398,2,"2025-08-23T01:34:23.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967484,1755912863043,"fUSD",-359.76179104,0.00022456,2,"2025-08-23T01:34:23.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967485,1755912863054,"fUSD",-160.0,0.00022456,2,"2025-08-23T01:34:23.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967486,1755912863065,"fUSD",-309.29654756,0.00022456,2,"2025-08-23T01:34:23.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967487,1755912863075,"fUSD",-600.0,0.00022465,2,"2025-08-23T01:34:23.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967488,1755912863087,"fUSD",-600.0,0.00022465,2,"2025-08-23T01:34:23.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967489,1755912863096,"fUSD",-661.8381409,0.00022465,2,"2025-08-23T01:34:23.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967490,1755912863106,"fUSD",-500.0,0.00022465,2,"2025-08-23T01:34:23.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967491,1755912863117,"fUSD",-151.0,0.00022466,2,"2025-08-23T01:34:23.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967492,1755912863127,"fUSD",-189.85832631,0.00022466,2,"2025-08-23T01:34:23.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967493,1755912863137,"fUSD",-404.42763861,0.00022466,2,"2025-08-23T01:34:23.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967494,1755912863148,"fUSD",-187.78006525,0.00022466,2,"2025-08-23T01:34:23.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967495,1755912863158,"fUSD",-34745.23872968,0.000225,2,"2025-08-23T01:34:23.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967496,1755912863168,"fUSD",-200.0,0.0002251,7,"2025-08-23T01:34:23.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967497,1755912863178,"fUSD",-74207.05361444,0.000226,7,"2025-08-23T01:34:23.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967498,1755912865069,"fUSD",-719.1620727,0.00010997,2,"2025-08-23T01:34:25.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967499,1755912865079,"fUSD",-180.825234,0.00011,2,"2025-08-23T01:34:25.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967500,1755912865089,"fUSD",-180.825234,0.00011,2,"2025-08-23T01:34:25.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967501,1755912865099,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:25.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967502,1755912865108,"fUSD",-180.825234,0.00013698,2,"2025-08-23T01:34:25.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967503,1755912865118,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:25.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967504,1755912865128,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:25.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967505,1755912865138,"fUSD",-180.825234,0.00013698,2,"2025-08-23T01:34:25.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967506,1755912865147,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:25.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967507,1755912865157,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:25.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967508,1755912865167,"fUSD",-989.84,0.00013698,2,"2025-08-23T01:34:25.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967509,1755912865178,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:25.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967510,1755912865188,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:25.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967511,1755912865197,"fUSD",-180.825234,0.00013972,2,"2025-08-23T01:34:25.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967512,1755912865208,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:25.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967513,1755912865218,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:25.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967514,1755912865228,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:25.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967515,1755912865237,"fUSD",-180.825234,0.00013972,2,"2025-08-23T01:34:25.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967516,1755912865248,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:25.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967517,1755912865257,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:25.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967518,1755912865267,"fUSD",-719.82,0.00014245,2,"2025-08-23T01:34:25.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967519,1755912865277,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:25.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967520,1755912865286,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:25.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967521,1755912865296,"fUSD",-180.825234,0.00014246,2,"2025-08-23T01:34:25.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967522,1755912865306,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:25.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967523,1755912865316,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:25.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967524,1755912865325,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:25.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967525,1755912865335,"fUSD",-180.825234,0.00014246,2,"2025-08-23T01:34:25.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967526,1755912865344,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:25.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967527,1755912865355,"fUSD",-600.29,0.0001452,2,"2025-08-23T01:34:25.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967528,1755912865364,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:25.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967529,1755912865374,"fUSD",-307.35662432,0.0001452,2,"2025-08-23T01:34:25.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967530,1755912865406,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:25.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967531,1755912865416,"fUSD",-92.64337568,0.0001452,2,"2025-08-23T01:34:25.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967532,1755912865431,"fUSD",-180.825234,0.0001452,2,"2025-08-23T01:34:25.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967533,1755912865441,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:25.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967534,1755912865455,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:25.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967535,1755912865465,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:25.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967536,1755912865475,"fUSD",-180.825234,0.0001452,2,"2025-08-23T01:34:25.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967537,1755912865486,"fUSD",-403.10939653,0.0001452,2,"2025-08-23T01:34:25.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967538,1755912865497,"fUSD",-600.29,0.00014794,2,"2025-08-23T01:34:25.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967539,1755912865507,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:34:25.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967540,1755912865518,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:34:25.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967541,1755912865534,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:34:25.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967542,1755912865543,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:34:25.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967543,1755912865553,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:34:25.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967544,1755912865563,"fUSD",-402.41519156,0.00015068,2,"2025-08-23T01:34:25.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967545,1755912865574,"fUSD",-150.89790594,0.00015068,2,"2025-08-23T01:34:25.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967546,1755912865584,"fUSD",-600.29,0.00015068,2,"2025-08-23T01:34:25.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967547,1755912865594,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:34:25.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967548,1755912865605,"fUSD",-403.51375254,0.00015068,2,"2025-08-23T01:34:25.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967549,1755912865615,"fUSD",-500.0,0.00015068,2,"2025-08-23T01:34:25.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967550,1755912865624,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:34:25.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967551,1755912865634,"fUSD",-500.0,0.00015342,2,"2025-08-23T01:34:25.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967552,1755912865645,"fUSD",-849.11,0.00015342,2,"2025-08-23T01:34:25.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967553,1755912865654,"fUSD",-600.29,0.00015342,2,"2025-08-23T01:34:25.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967554,1755912865664,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:34:25.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967555,1755912865674,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:34:25.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967556,1755912865684,"fUSD",-1300.0,0.0001552,2,"2025-08-23T01:34:25.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967557,1755912865694,"fUSD",-500.0,0.00015616,2,"2025-08-23T01:34:25.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967558,1755912865705,"fUSD",-849.11,0.00015616,2,"2025-08-23T01:34:25.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967559,1755912865715,"fUSD",-600.29,0.00015616,2,"2025-08-23T01:34:25.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967560,1755912865725,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:34:25.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967561,1755912865735,"fUSD",-508.86814965,0.0001589,2,"2025-08-23T01:34:25.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967562,1755912865746,"fUSD",-849.11,0.0001589,2,"2025-08-23T01:34:25.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967563,1755912865756,"fUSD",-600.29,0.0001589,2,"2025-08-23T01:34:25.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967564,1755912865766,"fUSD",-339.60740839,0.0001589,2,"2025-08-23T01:34:25.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967565,1755912865777,"fUSD",-849.11,0.00016164,2,"2025-08-23T01:34:25.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967566,1755912865786,"fUSD",-600.29,0.00016164,2,"2025-08-23T01:34:25.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967567,1755912865797,"fUSD",-849.11,0.00016438,2,"2025-08-23T01:34:25.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967568,1755912865807,"fUSD",-600.29,0.00016438,2,"2025-08-23T01:34:25.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967569,1755912865818,"fUSD",-849.11,0.00016712,2,"2025-08-23T01:34:25.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967570,1755912865827,"fUSD",-600.29,0.00016712,2,"2025-08-23T01:34:25.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967571,1755912865837,"fUSD",-849.11,0.00016986,2,"2025-08-23T01:34:25.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967572,1755912865847,"fUSD",-600.29,0.00016986,2,"2025-08-23T01:34:25.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967573,1755912865858,"fUSD",-849.11,0.0001726,2,"2025-08-23T01:34:25.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967574,1755912865868,"fUSD",-600.29,0.0001726,2,"2025-08-23T01:34:25.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967575,1755912865878,"fUSD",-849.11,0.00017534,2,"2025-08-23T01:34:25.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967576,1755912865889,"fUSD",-980.7,0.00018356,2,"2025-08-23T01:34:25.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967577,1755912865906,"fUSD",-468.81,0.0001863,2,"2025-08-23T01:34:25.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967578,1755912865922,"fUSD",-980.7,0.0001863,2,"2025-08-23T01:34:25.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967579,1755912865935,"fUSD",-400.0,0.00018904,2,"2025-08-23T01:34:25.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967580,1755912865944,"fUSD",-468.81,0.00018904,2,"2025-08-23T01:34:25.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967581,1755912865955,"fUSD",-980.7,0.00018904,2,"2025-08-23T01:34:25.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967582,1755912865964,"fUSD",-400.0,0.00019178,2,"2025-08-23T01:34:25.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967583,1755912865974,"fUSD",-468.81,0.00019178,2,"2025-08-23T01:34:25.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967584,1755912865985,"fUSD",-980.7,0.00019178,2,"2025-08-23T01:34:25.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967585,1755912865995,"fUSD",-627.98,0.00019452,2,"2025-08-23T01:34:25.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967586,1755912866005,"fUSD",-840.52,0.00019452,2,"2025-08-23T01:34:26.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967587,1755912866015,"fUSD",-400.0,0.00019452,2,"2025-08-23T01:34:26.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967588,1755912866025,"fUSD",-468.81,0.00019452,2,"2025-08-23T01:34:26.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967589,1755912866035,"fUSD",-980.7,0.00019452,2,"2025-08-23T01:34:26.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967590,1755912866045,"fUSD",-153.0,0.00019589,2,"2025-08-23T01:34:26.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967591,1755912866055,"fUSD",-153.0,0.00019589,2,"2025-08-23T01:34:26.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967592,1755912866065,"fUSD",-627.98,0.00019726,2,"2025-08-23T01:34:26.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967593,1755912866075,"fUSD",-840.52,0.00019726,2,"2025-08-23T01:34:26.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967594,1755912866086,"fUSD",-613.21,0.00019726,2,"2025-08-23T01:34:26.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967595,1755912866096,"fUSD",-504.46347479,0.00019726,2,"2025-08-23T01:34:26.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967596,1755912866106,"fUSD",-468.81,0.00019726,2,"2025-08-23T01:34:26.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967597,1755912866115,"fUSD",-464.64455095,0.0002,2,"2025-08-23T01:34:26.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967598,1755912866126,"fUSD",-408.24691501,0.0002,2,"2025-08-23T01:34:26.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967599,1755912866136,"fUSD",-631.49853963,0.0002,2,"2025-08-23T01:34:26.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967600,1755912866146,"fUSD",-628.01380575,0.0002,2,"2025-08-23T01:34:26.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967601,1755912866158,"fUSD",-840.56545079,0.0002,2,"2025-08-23T01:34:26.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967602,1755912866168,"fUSD",-613.2439203,0.0002,2,"2025-08-23T01:34:26.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967603,1755912866178,"fUSD",-468.85886678,0.0002,2,"2025-08-23T01:34:26.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967604,1755912866188,"fUSD",-122860.13638556,0.000226,7,"2025-08-23T01:34:26.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967605,1755912866198,"fUSD",-190.42,0.00022603,2,"2025-08-23T01:34:26.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967606,1755912866208,"fUSD",-1100.05,0.00022603,2,"2025-08-23T01:34:26.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967607,1755912866218,"fUSD",-200.0,0.0002271,7,"2025-08-23T01:34:26.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967608,1755912866229,"fUSD",-512.05579013,0.0002271,2,"2025-08-23T01:34:26.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967609,1755912866239,"fUSD",-600.0,0.00022712,2,"2025-08-23T01:34:26.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967610,1755912866248,"fUSD",-5744.03,0.00022739,4,"2025-08-23T01:34:26.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967611,1755912866258,"fUSD",-500.0,0.00022739,2,"2025-08-23T01:34:26.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967612,1755912866268,"fUSD",-5511.0,0.000228,3,"2025-08-23T01:34:26.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967613,1755912866278,"fUSD",-400.0,0.0002291,7,"2025-08-23T01:34:26.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967614,1755912866288,"fUSD",-844.18806451,0.00023,3,"2025-08-23T01:34:26.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967615,1755912866298,"fUSD",-620.24834142,0.00023,7,"2025-08-23T01:34:26.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967616,1755912866308,"fUSD",-1000.0,0.00023,14,"2025-08-23T01:34:26.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967617,1755912866318,"fUSD",-430.51267312,0.00023,2,"2025-08-23T01:34:26.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967618,1755912866327,"fUSD",-165.0,0.00023,5,"2025-08-23T01:34:26.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967619,1755912866338,"fUSD",-1800.0,0.00023,24,"2025-08-23T01:34:26.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967620,1755912866348,"fUSD",-161.21,0.00023,14,"2025-08-23T01:34:26.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967621,1755912866358,"fUSD",-160.0,0.00023,3,"2025-08-23T01:34:26.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967622,1755912866368,"fUSD",-608.0,0.00023,7,"2025-08-23T01:34:26.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967623,1755912866378,"fUSD",-450.0,0.00023,2,"2025-08-23T01:34:26.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967624,1755912866388,"fUSD",-11228.44,0.00023,7,"2025-08-23T01:34:26.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967625,1755912866398,"fUSD",-4000.0,0.00023,4,"2025-08-23T01:34:26.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967626,1755912866409,"fUSD",-500.0,0.00023013,2,"2025-08-23T01:34:26.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967627,1755912866419,"fUSD",-152.0,0.00023014,2,"2025-08-23T01:34:26.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967628,1755912866433,"fUSD",-194.72792766,0.00023014,2,"2025-08-23T01:34:26.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967629,1755912866443,"fUSD",-187.92333166,0.000231,2,"2025-08-23T01:34:26.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967630,1755912866453,"fUSD",-173.67,0.00023109,2,"2025-08-23T01:34:26.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967631,1755912866463,"fUSD",-222.0,0.0002319,2,"2025-08-23T01:34:26.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967632,1755912866475,"fUSD",-51062.58645427,0.000232,2,"2025-08-23T01:34:26.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967633,1755912866485,"fUSD",-1297.0,0.00023235,2,"2025-08-23T01:34:26.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967634,1755912866495,"fUSD",-599.0,0.00023235,2,"2025-08-23T01:34:26.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967635,1755912866505,"fUSD",-1657.0,0.00023235,2,"2025-08-23T01:34:26.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967636,1755912866515,"fUSD",-566.0,0.00023235,2,"2025-08-23T01:34:26.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967637,1755912866525,"fUSD",-150.0,0.00023245,2,"2025-08-23T01:34:26.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967638,1755912866535,"fUSD",-4153.0,0.00023245,2,"2025-08-23T01:34:26.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967639,1755912866544,"fUSD",-1255.0,0.00023245,2,"2025-08-23T01:34:26.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967640,1755912866554,"fUSD",-2030.0,0.00023245,2,"2025-08-23T01:34:26.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967641,1755912866564,"fUSD",-884.0,0.00023245,2,"2025-08-23T01:34:26.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967642,1755912866574,"fUSD",-6093.0,0.00023245,2,"2025-08-23T01:34:26.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967643,1755912866584,"fUSD",-600.0,0.0002326,2,"2025-08-23T01:34:26.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967644,1755912866595,"fUSD",-12717.38,0.00023278,2,"2025-08-23T01:34:26.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967645,1755912866605,"fUSD",-500.0,0.00023287,2,"2025-08-23T01:34:26.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967646,1755912866614,"fUSD",-608.0,0.00023288,7,"2025-08-23T01:34:26.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967647,1755912866633,"fUSD",-377.0,0.00023387,2,"2025-08-23T01:34:26.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967648,1755912866643,"fUSD",-5511.0,0.000234,5,"2025-08-23T01:34:26.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967649,1755912866654,"fUSD",-150.0,0.00023427,2,"2025-08-23T01:34:26.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967650,1755912866664,"fUSD",-150.0,0.00023427,2,"2025-08-23T01:34:26.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967651,1755912866674,"fUSD",-150.0,0.00023427,2,"2025-08-23T01:34:26.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967652,1755912866684,"fUSD",-150.0,0.00023427,2,"2025-08-23T01:34:26.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967653,1755912866693,"fUSD",-2400.0,0.00023466,2,"2025-08-23T01:34:26.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967654,1755912866703,"fUSD",-200.0,0.000235,2,"2025-08-23T01:34:26.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967655,1755912866713,"fUSD",-300.0,0.0002351,7,"2025-08-23T01:34:26.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967656,1755912866723,"fUSD",-500.0,0.00023561,2,"2025-08-23T01:34:26.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967657,1755912866733,"fUSD",-144943.02,0.00023562,7,"2025-08-23T01:34:26.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967658,1755912866742,"fUSD",-153.0,0.00023562,2,"2025-08-23T01:34:26.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967659,1755912866752,"fUSD",-201.93286099,0.00023562,2,"2025-08-23T01:34:26.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967660,1755912866762,"fUSD",-400.0,0.0002371,7,"2025-08-23T01:34:26.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967661,1755912866773,"fUSD",-1000.0,0.00023726,2,"2025-08-23T01:34:26.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967662,1755912866783,"fUSD",-11779.64900583,0.00023748,3,"2025-08-23T01:34:26.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967663,1755912866793,"fUSD",-5079.17887,0.0002375,30,"2025-08-23T01:34:26.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967664,1755912866803,"fUSD",-600.0,0.00023808,2,"2025-08-23T01:34:26.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967665,1755912866814,"fUSD",-373.07297731,0.00023825,2,"2025-08-23T01:34:26.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967666,1755912866825,"fUSD",-280.4,0.00023825,2,"2025-08-23T01:34:26.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967667,1755912866835,"fUSD",-320.74051982,0.00023825,2,"2025-08-23T01:34:26.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967668,1755912866846,"fUSD",-775.47832561,0.00023827,2,"2025-08-23T01:34:26.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967669,1755912866856,"fUSD",-500.0,0.00023835,2,"2025-08-23T01:34:26.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967670,1755912866866,"fUSD",-200.0,0.0002391,7,"2025-08-23T01:34:26.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967671,1755912866876,"fUSD",-844.18806451,0.00024,7,"2025-08-23T01:34:26.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967672,1755912866887,"fUSD",-844.18806451,0.00024,7,"2025-08-23T01:34:26.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967673,1755912866897,"fUSD",-17708.8,0.00024,2,"2025-08-23T01:34:26.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967674,1755912867045,"fUSD",-998.55492706,0.00024,2,"2025-08-23T01:34:27.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967675,1755912867055,"fUSD",-1420.61548952,0.00024,2,"2025-08-23T01:34:27.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967676,1755912867064,"fUSD",-253.15575976,0.00024,2,"2025-08-23T01:34:27.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967677,1755912867074,"fUSD",-44912.28072982,0.00024,2,"2025-08-23T01:34:27.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967678,1755912868158,"fUSD",-2500.0,0.00010941,2,"2025-08-23T01:34:28.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967679,1755912868168,"fUSD",-180.825234,0.00011,2,"2025-08-23T01:34:28.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967680,1755912868178,"fUSD",-151.0,0.00011,2,"2025-08-23T01:34:28.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967681,1755912868188,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:28.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967682,1755912868198,"fUSD",-180.825234,0.00013698,2,"2025-08-23T01:34:28.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967683,1755912868208,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:28.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967684,1755912868218,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:28.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967685,1755912868228,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:28.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967686,1755912868238,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:28.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967687,1755912868247,"fUSD",-225.264005,0.00013698,2,"2025-08-23T01:34:28.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967688,1755912868257,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:28.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967689,1755912868267,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:34:28.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967690,1755912868277,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:28.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967691,1755912868288,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:28.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967692,1755912868298,"fUSD",-989.84,0.00013972,2,"2025-08-23T01:34:28.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967693,1755912868307,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:28.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967694,1755912868317,"fUSD",-180.825234,0.00013972,2,"2025-08-23T01:34:28.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967695,1755912868328,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:28.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967696,1755912868338,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:28.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967697,1755912868349,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:28.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967698,1755912868359,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:34:28.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967699,1755912868369,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:28.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967700,1755912868379,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:28.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967701,1755912868388,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:28.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967702,1755912868399,"fUSD",-989.84,0.00014246,2,"2025-08-23T01:34:28.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967703,1755912868408,"fUSD",-180.825234,0.00014246,2,"2025-08-23T01:34:28.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967704,1755912868418,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:28.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967705,1755912868428,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:28.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967706,1755912868440,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:28.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967707,1755912868450,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:34:28.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967708,1755912868459,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:28.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967709,1755912868469,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:28.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967710,1755912868481,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:28.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967711,1755912868490,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:28.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967712,1755912868500,"fUSD",-180.825234,0.0001452,2,"2025-08-23T01:34:28.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967713,1755912868510,"fUSD",-989.84,0.0001452,2,"2025-08-23T01:34:28.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967714,1755912868519,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:28.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967715,1755912868529,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:28.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967716,1755912868538,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:28.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967717,1755912868548,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:34:28.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967718,1755912868557,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:34:28.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967719,1755912868567,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:34:28.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967720,1755912868576,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:34:28.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967721,1755912868586,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:34:28.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967722,1755912868596,"fUSD",-155.62565909,0.00014794,2,"2025-08-23T01:34:28.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967723,1755912868606,"fUSD",-989.84,0.00014794,2,"2025-08-23T01:34:28.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967724,1755912868616,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:34:28.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967725,1755912868625,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:34:28.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967726,1755912868635,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:34:28.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967727,1755912868644,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:34:28.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967728,1755912868653,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:34:28.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967729,1755912868662,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:34:28.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967730,1755912868672,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:34:28.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967731,1755912868681,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:34:28.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967732,1755912868690,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:34:28.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967733,1755912868699,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:34:28.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967734,1755912868709,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:34:28.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967735,1755912868718,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:34:28.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967736,1755912868728,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:34:28.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967737,1755912868737,"fUSD",-186.18490884,0.00015616,2,"2025-08-23T01:34:28.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967738,1755912868747,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:34:28.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967739,1755912868757,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:34:28.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967740,1755912868766,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:34:28.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967741,1755912868776,"fUSD",-400.0,0.00015616,2,"2025-08-23T01:34:28.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967742,1755912868786,"fUSD",-277.90215355,0.00015616,2,"2025-08-23T01:34:28.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967743,1755912868795,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:34:28.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967744,1755912868805,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:34:28.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967745,1755912868814,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:34:28.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967746,1755912868823,"fUSD",-400.0,0.0001589,2,"2025-08-23T01:34:28.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967747,1755912868833,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:34:28.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967748,1755912868843,"fUSD",-436.075369,0.00016164,2,"2025-08-23T01:34:28.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967749,1755912868852,"fUSD",-400.0,0.00016164,2,"2025-08-23T01:34:28.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967750,1755912868862,"fUSD",-450.10929551,0.00016438,2,"2025-08-23T01:34:28.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967751,1755912868873,"fUSD",-1300.0,0.0001689,2,"2025-08-23T01:34:28.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967752,1755912868883,"fUSD",-600.29,0.00017534,2,"2025-08-23T01:34:28.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967753,1755912868893,"fUSD",-849.11,0.00017808,2,"2025-08-23T01:34:28.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967754,1755912868903,"fUSD",-600.29,0.00017808,2,"2025-08-23T01:34:28.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967755,1755912868912,"fUSD",-849.11,0.00018082,2,"2025-08-23T01:34:28.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967756,1755912868921,"fUSD",-600.29,0.00018082,2,"2025-08-23T01:34:28.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967757,1755912868930,"fUSD",-849.11,0.00018356,2,"2025-08-23T01:34:28.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967758,1755912868940,"fUSD",-600.29,0.00018356,2,"2025-08-23T01:34:28.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967759,1755912868950,"fUSD",-849.11,0.0001863,2,"2025-08-23T01:34:28.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967760,1755912868960,"fUSD",-600.29,0.0001863,2,"2025-08-23T01:34:28.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967761,1755912868969,"fUSD",-849.11,0.00018904,2,"2025-08-23T01:34:28.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967762,1755912868979,"fUSD",-600.29,0.00018904,2,"2025-08-23T01:34:28.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967763,1755912868988,"fUSD",-849.11,0.00019178,2,"2025-08-23T01:34:28.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967764,1755912868998,"fUSD",-600.29,0.00019178,2,"2025-08-23T01:34:28.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967765,1755912869007,"fUSD",-849.11,0.00019452,2,"2025-08-23T01:34:29.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967766,1755912869017,"fUSD",-600.29,0.00019452,2,"2025-08-23T01:34:29.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967767,1755912869027,"fUSD",-980.7,0.00019726,2,"2025-08-23T01:34:29.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967768,1755912869036,"fUSD",-849.11,0.00019726,2,"2025-08-23T01:34:29.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967769,1755912869046,"fUSD",-600.29,0.00019726,2,"2025-08-23T01:34:29.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967770,1755912869055,"fUSD",-980.72020009,0.0002,2,"2025-08-23T01:34:29.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967771,1755912869065,"fUSD",-849.19832601,0.0002,2,"2025-08-23T01:34:29.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967772,1755912869076,"fUSD",-25922.92927018,0.00024,2,"2025-08-23T01:34:29.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967773,1755912869086,"fUSD",-45945.86176736,0.00024,14,"2025-08-23T01:34:29.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967774,1755912869096,"fUSD",-9653.08,0.00024,2,"2025-08-23T01:34:29.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967775,1755912869105,"fUSD",-26137.1,0.00024,2,"2025-08-23T01:34:29.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967776,1755912869115,"fUSD",-60601.14436495,0.00024,2,"2025-08-23T01:34:29.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967777,1755912869124,"fUSD",-10068.19933824,0.00024,14,"2025-08-23T01:34:29.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967778,1755912869133,"fUSD",-250.03461335,0.00024,2,"2025-08-23T01:34:29.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967779,1755912869142,"fUSD",-1800.0,0.00024,25,"2025-08-23T01:34:29.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967780,1755912869152,"fUSD",-9790.21,0.00024,2,"2025-08-23T01:34:29.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967781,1755912869161,"fUSD",-212.08495325,0.00024,30,"2025-08-23T01:34:29.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967782,1755912869171,"fUSD",-160.0,0.00024,7,"2025-08-23T01:34:29.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967783,1755912869180,"fUSD",-11920.61310664,0.00024,5,"2025-08-23T01:34:29.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967784,1755912869189,"fUSD",-458.56382065,0.00024,30,"2025-08-23T01:34:29.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967785,1755912869199,"fUSD",-4000.0,0.00024,4,"2025-08-23T01:34:29.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967786,1755912869208,"fUSD",-5272.21547389,0.000241,2,"2025-08-23T01:34:29.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967787,1755912869217,"fUSD",-2000.0,0.000241,2,"2025-08-23T01:34:29.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967788,1755912869226,"fUSD",-474.9775,0.00024109,2,"2025-08-23T01:34:29.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967789,1755912869236,"fUSD",-500.0,0.00024109,2,"2025-08-23T01:34:29.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967790,1755912869245,"fUSD",-154.0,0.0002411,2,"2025-08-23T01:34:29.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967791,1755912869255,"fUSD",-209.40437684,0.0002411,2,"2025-08-23T01:34:29.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967792,1755912869265,"fUSD",-608.0,0.00024164,7,"2025-08-23T01:34:29.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967793,1755912869274,"fUSD",-412.75758638,0.0002421,2,"2025-08-23T01:34:29.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967794,1755912869283,"fUSD",-3616.6342806,0.0002421,2,"2025-08-23T01:34:29.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967795,1755912869292,"fUSD",-110768.98284078,0.000243,7,"2025-08-23T01:34:29.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967796,1755912869410,"fUSD",-989.84,0.00015068,2,"2025-08-23T01:34:29.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967797,1755912869420,"fUSD",-400.0,0.00016438,2,"2025-08-23T01:34:29.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967798,1755912869432,"fUSD",-7471.18615172,0.000243,7,"2025-08-23T01:34:29.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967799,1755912869665,"fUSD",-246.66184418,0.00014794,2,"2025-08-23T01:34:29.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967800,1755912869674,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:34:29.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967801,1755912869684,"fUSD",-13825.168663,0.000243,7,"2025-08-23T01:34:29.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967802,1755912869710,"fUSD",-400.0,0.00016712,2,"2025-08-23T01:34:29.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967803,1755912869723,"fUSD",-600.51561504,0.0002,2,"2025-08-23T01:34:29.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967804,1755912869733,"fUSD",-65001.8523445,0.000243,7,"2025-08-23T01:34:29.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967805,1755912869742,"fUSD",-600.0,0.00024356,2,"2025-08-23T01:34:29.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967806,1755912869751,"fUSD",-217.0,0.0002437,2,"2025-08-23T01:34:29.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967807,1755912869761,"fUSD",-500.0,0.00024383,2,"2025-08-23T01:34:29.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967808,1755912869770,"fUSD",-252.69164,0.000245,2,"2025-08-23T01:34:29.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967809,1755912869780,"fUSD",-12717.38,0.000245,2,"2025-08-23T01:34:29.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967810,1755912869789,"fUSD",-200.0,0.0002451,7,"2025-08-23T01:34:29.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967811,1755912869799,"fUSD",-816.408,0.00024542,7,"2025-08-23T01:34:29.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967812,1755912869809,"fUSD",-14546.36536552,0.00024542,7,"2025-08-23T01:34:29.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967814,1755912923431,"fUSD",2034.475828,0.0002505,120,"2025-08-23T01:35:23.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967815,1755912948893,"fUSD",-2500.0,0.00010827,2,"2025-08-23T01:35:48.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967816,1755912948914,"fUSD",-2500.0,0.00010836,2,"2025-08-23T01:35:48.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967817,1755912948936,"fUSD",-2000.0,0.00010845,2,"2025-08-23T01:35:48.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967818,1755912960788,"fUSD",500.0,0.00021917,120,"2025-08-23T01:36:00.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967819,1755912960862,"fUSD",500.0,0.00021917,120,"2025-08-23T01:36:00.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967820,1755912960924,"fUSD",500.0,0.00021917,120,"2025-08-23T01:36:00.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967821,1755912961005,"fUSD",500.0,0.00021917,120,"2025-08-23T01:36:01.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967822,1755912961065,"fUSD",500.0,0.00021917,120,"2025-08-23T01:36:01.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967823,1755912961111,"fUSD",500.0,0.00021917,120,"2025-08-23T01:36:01.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967824,1755912961187,"fUSD",500.0,0.00021917,120,"2025-08-23T01:36:01.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967825,1755912961261,"fUSD",500.0,0.00021917,120,"2025-08-23T01:36:01.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967826,1755912961324,"fUSD",500.0,0.00021917,120,"2025-08-23T01:36:01.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967827,1755912961407,"fUSD",500.0,0.00021917,120,"2025-08-23T01:36:01.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967828,1755912961479,"fUSD",500.0,0.00021917,120,"2025-08-23T01:36:01.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967829,1755912961624,"fUSD",223.2367391,0.00021917,120,"2025-08-23T01:36:01.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967830,1755912991865,"fUSD",-2500.0,0.00010783,2,"2025-08-23T01:36:31.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967831,1755912991885,"fUSD",-1650.6988736,0.00010791,2,"2025-08-23T01:36:31.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967832,1755912991905,"fUSD",-2500.0,0.00010792,2,"2025-08-23T01:36:31.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967833,1755912991924,"fUSD",-2500.0,0.00010801,2,"2025-08-23T01:36:31.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967834,1755912991944,"fUSD",-2500.0,0.00010809,2,"2025-08-23T01:36:31.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967835,1755912991964,"fUSD",-2500.0,0.00010818,2,"2025-08-23T01:36:31.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967836,1755912991985,"fUSD",-500.0,0.00010845,2,"2025-08-23T01:36:31.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967837,1755912992007,"fUSD",-300.0,0.00010852,2,"2025-08-23T01:36:32.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967838,1755912992028,"fUSD",-2500.0,0.00010853,2,"2025-08-23T01:36:32.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967839,1755912992051,"fUSD",-2500.0,0.00010862,2,"2025-08-23T01:36:32.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967840,1755912992071,"fUSD",-2500.0,0.00010871,2,"2025-08-23T01:36:32.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967841,1755912992090,"fUSD",-2500.0,0.0001088,2,"2025-08-23T01:36:32.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967842,1755912992110,"fUSD",-2500.0,0.00010889,2,"2025-08-23T01:36:32.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967843,1755912992129,"fUSD",-2500.0,0.00010897,2,"2025-08-23T01:36:32.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967844,1755912992149,"fUSD",-2500.0,0.00010906,2,"2025-08-23T01:36:32.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967845,1755912992168,"fUSD",-2500.0,0.00010915,2,"2025-08-23T01:36:32.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967846,1755912992187,"fUSD",-2500.0,0.00010924,2,"2025-08-23T01:36:32.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967847,1755912992206,"fUSD",-2500.0,0.00010933,2,"2025-08-23T01:36:32.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967848,1755912992228,"fUSD",-200.0,0.00011129,2,"2025-08-23T01:36:32.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967849,1755912992247,"fUSD",-25556.48,0.00011275,2,"2025-08-23T01:36:32.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967850,1755912992267,"fUSD",-590.09381828,0.00011876,2,"2025-08-23T01:36:32.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967851,1755912992287,"fUSD",-420.0,0.00011927,2,"2025-08-23T01:36:32.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967852,1755912992307,"fUSD",-310.0,0.0001199,2,"2025-08-23T01:36:32.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967853,1755912992326,"fUSD",-500.0,0.0001199,2,"2025-08-23T01:36:32.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967854,1755912992345,"fUSD",-250.0,0.0001199,2,"2025-08-23T01:36:32.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967855,1755912992364,"fUSD",-500.0,0.00012178,2,"2025-08-23T01:36:32.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967856,1755912992383,"fUSD",-166.66,0.00012258,2,"2025-08-23T01:36:32.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967857,1755912992404,"fUSD",-166.66,0.00012662,2,"2025-08-23T01:36:32.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967858,1755912992423,"fUSD",-1942.87,0.00012941,2,"2025-08-23T01:36:32.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967859,1755912992444,"fUSD",-166.66,0.00013067,2,"2025-08-23T01:36:32.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967860,1755912992464,"fUSD",-166.66,0.00013472,2,"2025-08-23T01:36:32.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967861,1755912992484,"fUSD",-5800.0,0.0001352,2,"2025-08-23T01:36:32.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967862,1755912992507,"fUSD",-5800.0,0.00013529,2,"2025-08-23T01:36:32.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967863,1755912992527,"fUSD",-5800.0,0.00013537,2,"2025-08-23T01:36:32.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967864,1755912992548,"fUSD",-152.30241956,0.0001369,2,"2025-08-23T01:36:32.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967865,1755912992570,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967866,1755912992589,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967867,1755912992609,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967868,1755912992628,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967869,1755912992648,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967870,1755912992669,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967871,1755912992689,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967872,1755912992711,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967873,1755912992734,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967874,1755912992753,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967875,1755912992773,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967876,1755912992792,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967877,1755912992812,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967878,1755912992831,"fUSD",-401.92137232,0.00013698,2,"2025-08-23T01:36:32.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967879,1755912992851,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967880,1755912992870,"fUSD",-441.4,0.00013698,2,"2025-08-23T01:36:32.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967881,1755912992891,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967882,1755912992911,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967883,1755912992931,"fUSD",-625.99,0.00013698,2,"2025-08-23T01:36:32.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967884,1755912992951,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967885,1755912992971,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967886,1755912992990,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:32.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967887,1755912993010,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:36:33.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967888,1755912993031,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:36:33.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967889,1755912993052,"fUSD",-632.8,0.00013698,2,"2025-08-23T01:36:33.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967890,1755912993072,"fUSD",-510.37243052,0.00013698,2,"2025-08-23T01:36:33.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967891,1755912993093,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967892,1755912993114,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967893,1755912993135,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967894,1755912993155,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967895,1755912993182,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967896,1755912993202,"fUSD",-401.2099248,0.00013698,2,"2025-08-23T01:36:33.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967897,1755912993224,"fUSD",-650.22,0.00013698,2,"2025-08-23T01:36:33.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967898,1755912993246,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967899,1755912993269,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967900,1755912993291,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967901,1755912993313,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967902,1755912993334,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967903,1755912993355,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967904,1755912993377,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967905,1755912993399,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967906,1755912993420,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967907,1755912993441,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967908,1755912993463,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967909,1755912993485,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967910,1755912993509,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967911,1755912993531,"fUSD",-401.48364267,0.00013698,2,"2025-08-23T01:36:33.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967912,1755912993552,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967913,1755912993576,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967914,1755912993599,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967915,1755912993620,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967916,1755912993642,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967917,1755912993664,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967918,1755912993685,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967919,1755912993710,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967920,1755912993732,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967921,1755912993754,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967922,1755912993775,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967923,1755912993797,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967924,1755912993819,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967925,1755912993841,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967926,1755912993863,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967927,1755912993884,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967928,1755912993906,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967929,1755912993932,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967930,1755912993955,"fUSD",-808.61,0.00013698,2,"2025-08-23T01:36:33.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967931,1755912993977,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:33.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967932,1755912993999,"fUSD",-575.43,0.00013698,2,"2025-08-23T01:36:33.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967933,1755912994020,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967934,1755912994043,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967935,1755912994066,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967936,1755912994089,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967937,1755912994112,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967938,1755912994135,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967939,1755912994158,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967940,1755912994181,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967941,1755912994206,"fUSD",-664.73,0.00013698,2,"2025-08-23T01:36:34.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967942,1755912994232,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967943,1755912994256,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967944,1755912994279,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967945,1755912994304,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967946,1755912994328,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967947,1755912994353,"fUSD",-413.69,0.00013698,2,"2025-08-23T01:36:34.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967948,1755912994376,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967949,1755912994398,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967950,1755912994422,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967951,1755912994446,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967952,1755912994471,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967953,1755912994496,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967954,1755912994523,"fUSD",-1010.09,0.00013698,2,"2025-08-23T01:36:34.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967955,1755912994545,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967956,1755912994569,"fUSD",-401.79840861,0.00013698,2,"2025-08-23T01:36:34.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967957,1755912994592,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967958,1755912994616,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967959,1755912994638,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:36:34.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967960,1755912994662,"fUSD",-658.61,0.00013698,2,"2025-08-23T01:36:34.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967961,1755912994685,"fUSD",-362.55910964,0.00013698,2,"2025-08-23T01:36:34.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967962,1755913055731,"fUSD",-175.31,0.00010674,2,"2025-08-23T01:37:35.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967963,1755913077003,"fUSD",1033.01656851,0.000287,120,"2025-08-23T01:37:57.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967965,1755913121996,"fUSD",-13.72223241,0.00010674,2,"2025-08-23T01:38:41.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967966,1755913122020,"fUSD",-2500.0,0.00010739,2,"2025-08-23T01:38:42.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967967,1755913122043,"fUSD",-2500.0,0.00010748,2,"2025-08-23T01:38:42.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967968,1755913122067,"fUSD",-2500.0,0.00010757,2,"2025-08-23T01:38:42.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967969,1755913122091,"fUSD",-2500.0,0.00010765,2,"2025-08-23T01:38:42.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967970,1755913122115,"fUSD",-2500.0,0.00010774,2,"2025-08-23T01:38:42.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967971,1755913122139,"fUSD",-2751.0,0.00012748,2,"2025-08-23T01:38:42.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967972,1755913122162,"fUSD",-132011.1,0.00012853,2,"2025-08-23T01:38:42.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967973,1755913122185,"fUSD",-150.0,0.00012867,2,"2025-08-23T01:38:42.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967974,1755913122209,"fUSD",-38014.63,0.00012906,2,"2025-08-23T01:38:42.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967975,1755913122232,"fUSD",-1600.0,0.00013145,2,"2025-08-23T01:38:42.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967976,1755913122254,"fUSD",-3897.5,0.00013401,2,"2025-08-23T01:38:42.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967977,1755913122278,"fUSD",-154.95386629,0.00013598,2,"2025-08-23T01:38:42.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967978,1755913122301,"fUSD",-14303.16840038,0.00013598,2,"2025-08-23T01:38:42.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967979,1755913122327,"fUSD",-11679.37570369,0.00013598,2,"2025-08-23T01:38:42.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967980,1755913122350,"fUSD",-500.7075064,0.00013673,2,"2025-08-23T01:38:42.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967981,1755913122373,"fUSD",-150.0,0.00013684,2,"2025-08-23T01:38:42.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967982,1755913122396,"fUSD",-802.41811205,0.00013685,2,"2025-08-23T01:38:42.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967983,1755913122418,"fUSD",-1022.68975066,0.00013685,2,"2025-08-23T01:38:42.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967984,1755913122440,"fUSD",-1242.96138926,0.00013686,2,"2025-08-23T01:38:42.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967985,1755913122462,"fUSD",-1463.23302786,0.00013686,2,"2025-08-23T01:38:42.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967986,1755913122486,"fUSD",-1683.50466647,0.00013686,2,"2025-08-23T01:38:42.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967987,1755913122509,"fUSD",-2124.04794367,0.00013687,2,"2025-08-23T01:38:42.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967988,1755913122536,"fUSD",-1903.77630507,0.00013687,2,"2025-08-23T01:38:42.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967989,1755913122558,"fUSD",-2344.31958227,0.00013688,2,"2025-08-23T01:38:42.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967990,1755913122581,"fUSD",-2564.59122088,0.00013688,2,"2025-08-23T01:38:42.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967991,1755913122605,"fUSD",-500.0,0.0001369,2,"2025-08-23T01:38:42.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967992,1755913122626,"fUSD",-460.76973172,0.00013697,2,"2025-08-23T01:38:42.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967993,1755913122648,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:38:42.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967994,1755913122670,"fUSD",-163.419618,0.00013697,2,"2025-08-23T01:38:42.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967995,1755913122692,"fUSD",-568.22491005,0.00013697,2,"2025-08-23T01:38:42.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967996,1755913122714,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:38:42.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967997,1755913122737,"fUSD",-627.91656193,0.00013697,2,"2025-08-23T01:38:42.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967998,1755913122759,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:38:42.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380967999,1755913122781,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:38:42.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968000,1755913122803,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:38:42.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968001,1755913122825,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:38:42.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968002,1755913122849,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:38:42.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968003,1755913122872,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:38:42.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968004,1755913122894,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:38:42.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968005,1755913122915,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:38:42.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968006,1755913122939,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:38:42.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968007,1755913122961,"fUSD",-37.44089036,0.00013698,2,"2025-08-23T01:38:42.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968008,1755913122983,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:42.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968009,1755913123006,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968010,1755913123028,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968011,1755913123050,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968012,1755913123074,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968013,1755913123097,"fUSD",-795.33,0.00013698,2,"2025-08-23T01:38:43.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968014,1755913123118,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968015,1755913123142,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968016,1755913123166,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968017,1755913123190,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968018,1755913123213,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968019,1755913123236,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968020,1755913123258,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968021,1755913123280,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968022,1755913123302,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968023,1755913123324,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968024,1755913123346,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968025,1755913123369,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968026,1755913123392,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968027,1755913123414,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968028,1755913123437,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968029,1755913123462,"fUSD",-405.18008589,0.00013698,2,"2025-08-23T01:38:43.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968030,1755913123488,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968031,1755913123514,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968032,1755913123541,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968033,1755913123563,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968034,1755913123586,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968035,1755913123612,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968036,1755913123634,"fUSD",-568.65,0.00013698,2,"2025-08-23T01:38:43.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968037,1755913123656,"fUSD",-401.65831564,0.00013698,2,"2025-08-23T01:38:43.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968038,1755913123679,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968039,1755913123708,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968040,1755913123733,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968041,1755913123757,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968042,1755913123782,"fUSD",-400.98201657,0.00013698,2,"2025-08-23T01:38:43.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968043,1755913123806,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968044,1755913123828,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968045,1755913123853,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968046,1755913123876,"fUSD",-577.48,0.00013698,2,"2025-08-23T01:38:43.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968047,1755913123900,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968048,1755913123927,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968049,1755913123951,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968050,1755913123973,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:43.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968051,1755913123996,"fUSD",-521.25814381,0.00013698,2,"2025-08-23T01:38:43.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968052,1755913124018,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968053,1755913124040,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968054,1755913124062,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968055,1755913124084,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968056,1755913124110,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968057,1755913124133,"fUSD",-404.23,0.00013698,2,"2025-08-23T01:38:44.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968058,1755913124156,"fUSD",-349.68044013,0.00013698,2,"2025-08-23T01:38:44.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968059,1755913124180,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968060,1755913124202,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968061,1755913124225,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968062,1755913124248,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968063,1755913124271,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968064,1755913124298,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968065,1755913124320,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968066,1755913124344,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968067,1755913124367,"fUSD",-732.36,0.00013698,2,"2025-08-23T01:38:44.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968068,1755913124391,"fUSD",-494.98,0.00013698,2,"2025-08-23T01:38:44.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968069,1755913124415,"fUSD",-1022.74,0.00013698,2,"2025-08-23T01:38:44.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968070,1755913124438,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968071,1755913124460,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968072,1755913124483,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968073,1755913124505,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968074,1755913124528,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968075,1755913124553,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968076,1755913124578,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968077,1755913124603,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:44.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968078,1755913125291,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968079,1755913125317,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968080,1755913125339,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968081,1755913125362,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968082,1755913125383,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968083,1755913125404,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968084,1755913125429,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968085,1755913125453,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968086,1755913125474,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968087,1755913125494,"fUSD",-416.19,0.00013698,2,"2025-08-23T01:38:45.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968088,1755913125516,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968089,1755913125540,"fUSD",-318.41284844,0.00013698,2,"2025-08-23T01:38:45.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968090,1755913125561,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968091,1755913125583,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968092,1755913125607,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968093,1755913125628,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968094,1755913125650,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968095,1755913125673,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968096,1755913125695,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968097,1755913125716,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968098,1755913125737,"fUSD",-401.20716409,0.00013698,2,"2025-08-23T01:38:45.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968099,1755913125757,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968100,1755913125779,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968101,1755913125801,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968102,1755913125822,"fUSD",-458.25,0.00013698,2,"2025-08-23T01:38:45.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968103,1755913125846,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968104,1755913125867,"fUSD",-718.84,0.00013698,2,"2025-08-23T01:38:45.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968105,1755913125890,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968106,1755913125911,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968107,1755913125932,"fUSD",-181.12692197,0.00013698,2,"2025-08-23T01:38:45.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968108,1755913125954,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968109,1755913125975,"fUSD",-450.75,0.00013698,2,"2025-08-23T01:38:45.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968110,1755913125996,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:45.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968111,1755913126016,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968112,1755913126038,"fUSD",-402.98397263,0.00013698,2,"2025-08-23T01:38:46.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968113,1755913126060,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.060",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968114,1755913126082,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968115,1755913126106,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968116,1755913126128,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968117,1755913126149,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968118,1755913126171,"fUSD",-637.62,0.00013698,2,"2025-08-23T01:38:46.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968119,1755913126191,"fUSD",-775.36,0.00013698,2,"2025-08-23T01:38:46.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968120,1755913126213,"fUSD",-643.71,0.00013698,2,"2025-08-23T01:38:46.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968121,1755913126233,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968122,1755913126253,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968123,1755913126274,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968124,1755913126294,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968125,1755913126316,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968126,1755913126337,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968127,1755913126364,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968128,1755913126386,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968129,1755913126407,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968130,1755913126429,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968131,1755913126451,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968132,1755913126473,"fUSD",-751.56,0.00013698,2,"2025-08-23T01:38:46.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968133,1755913126494,"fUSD",-510.44,0.00013698,2,"2025-08-23T01:38:46.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968134,1755913126516,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968135,1755913126541,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968136,1755913126563,"fUSD",-490.96081644,0.00013698,2,"2025-08-23T01:38:46.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968137,1755913126586,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968138,1755913126609,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968139,1755913126630,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968140,1755913126652,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968141,1755913126673,"fUSD",-401.25346219,0.00013698,2,"2025-08-23T01:38:46.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968142,1755913126695,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968143,1755913126716,"fUSD",-405.82,0.00013698,2,"2025-08-23T01:38:46.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968144,1755913126738,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968145,1755913126760,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968146,1755913126783,"fUSD",-557.28830142,0.00013698,2,"2025-08-23T01:38:46.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968147,1755913126805,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968148,1755913126831,"fUSD",-1078.37,0.00013698,2,"2025-08-23T01:38:46.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968149,1755913126855,"fUSD",-656.35,0.00013698,2,"2025-08-23T01:38:46.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968150,1755913126878,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968151,1755913126901,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968152,1755913126924,"fUSD",-288.0278374,0.00013698,2,"2025-08-23T01:38:46.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968153,1755913126947,"fUSD",-805.41,0.00013698,2,"2025-08-23T01:38:46.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968154,1755913126969,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968155,1755913126991,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:46.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968156,1755913127016,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968157,1755913127038,"fUSD",-1031.45,0.00013698,2,"2025-08-23T01:38:47.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968158,1755913127059,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968159,1755913127084,"fUSD",-595.45,0.00013698,2,"2025-08-23T01:38:47.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968160,1755913127106,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968161,1755913127128,"fUSD",-437.45,0.00013698,2,"2025-08-23T01:38:47.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968162,1755913127151,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968163,1755913127173,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968164,1755913127195,"fUSD",-167.15806865,0.00013698,2,"2025-08-23T01:38:47.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968165,1755913127217,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968166,1755913127239,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968167,1755913127260,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968168,1755913127283,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968169,1755913127306,"fUSD",-752.35,0.00013698,2,"2025-08-23T01:38:47.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968170,1755913127328,"fUSD",-817.87,0.00013698,2,"2025-08-23T01:38:47.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968171,1755913127350,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968172,1755913127373,"fUSD",-770.85,0.00013698,2,"2025-08-23T01:38:47.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968173,1755913127395,"fUSD",-504.79,0.00013698,2,"2025-08-23T01:38:47.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968174,1755913127417,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968175,1755913127440,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968176,1755913127462,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968177,1755913127484,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968178,1755913127588,"fUSD",-756.46,0.00013698,2,"2025-08-23T01:38:47.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968179,1755913127609,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968180,1755913127631,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968181,1755913127652,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968182,1755913127672,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968183,1755913127694,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968184,1755913127715,"fUSD",-1035.39,0.00013698,2,"2025-08-23T01:38:47.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968185,1755913127737,"fUSD",-761.59,0.00013698,2,"2025-08-23T01:38:47.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968186,1755913127758,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968187,1755913127779,"fUSD",-890.65,0.00013698,2,"2025-08-23T01:38:47.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968188,1755913127802,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968189,1755913127823,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968190,1755913127846,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968191,1755913127868,"fUSD",-401.26690818,0.00013698,2,"2025-08-23T01:38:47.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968192,1755913127888,"fUSD",-402.3096026,0.00013698,2,"2025-08-23T01:38:47.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968193,1755913127910,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968194,1755913127930,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968195,1755913127951,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:47.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968196,1755913127972,"fUSD",-414.09167597,0.00013698,2,"2025-08-23T01:38:47.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968197,1755913127992,"fUSD",-405.63906472,0.00013698,2,"2025-08-23T01:38:47.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968198,1755913128013,"fUSD",-660.43,0.00013698,2,"2025-08-23T01:38:48.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968199,1755913128034,"fUSD",-554.52,0.00013698,2,"2025-08-23T01:38:48.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968200,1755913128056,"fUSD",-230.44064952,0.00013698,2,"2025-08-23T01:38:48.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968201,1755913128079,"fUSD",-401.6869907,0.00013698,2,"2025-08-23T01:38:48.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968202,1755913128103,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968203,1755913128125,"fUSD",-588.22,0.00013698,2,"2025-08-23T01:38:48.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968204,1755913128147,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968205,1755913128169,"fUSD",-775.73,0.00013698,2,"2025-08-23T01:38:48.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968206,1755913128190,"fUSD",-421.81,0.00013698,2,"2025-08-23T01:38:48.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968207,1755913128211,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968208,1755913128234,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968209,1755913128256,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968210,1755913128278,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968211,1755913128299,"fUSD",-660.12,0.00013698,2,"2025-08-23T01:38:48.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968212,1755913128322,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:38:48.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968213,1755913128344,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:38:48.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968214,1755913128365,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968215,1755913128386,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:38:48.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968216,1755913128407,"fUSD",-464.58,0.00013698,2,"2025-08-23T01:38:48.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968217,1755913128428,"fUSD",-742.04,0.00013698,2,"2025-08-23T01:38:48.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968218,1755913128449,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968219,1755913128469,"fUSD",-301.49030328,0.00013698,2,"2025-08-23T01:38:48.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968220,1755913128490,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968221,1755913128511,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968222,1755913128537,"fUSD",-359.31114835,0.00013698,2,"2025-08-23T01:38:48.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968223,1755913128558,"fUSD",-404.86718302,0.00013698,2,"2025-08-23T01:38:48.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968224,1755913128581,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968225,1755913128602,"fUSD",-518.05,0.00013698,2,"2025-08-23T01:38:48.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968226,1755913128626,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968227,1755913128648,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968228,1755913128673,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968229,1755913128694,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968230,1755913128715,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968231,1755913128736,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968232,1755913128757,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:38:48.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968233,1755913128779,"fUSD",-403.05766329,0.00013698,2,"2025-08-23T01:38:48.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968234,1755913128800,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968235,1755913128822,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:38:48.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968236,1755913128844,"fUSD",-405.07461917,0.00013698,2,"2025-08-23T01:38:48.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968237,1755913128865,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:38:48.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968238,1755913128886,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968239,1755913128907,"fUSD",-554.02,0.00013698,2,"2025-08-23T01:38:48.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968240,1755913128930,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968241,1755913128951,"fUSD",-400.96072543,0.00013698,2,"2025-08-23T01:38:48.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968242,1755913128971,"fUSD",-414.58,0.00013698,2,"2025-08-23T01:38:48.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968243,1755913128992,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:48.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968244,1755913129013,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968245,1755913129034,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968246,1755913129056,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968247,1755913129077,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968248,1755913129097,"fUSD",-478.69,0.00013698,2,"2025-08-23T01:38:49.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968249,1755913129121,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968250,1755913129142,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968251,1755913129166,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968252,1755913129187,"fUSD",-441.13,0.00013698,2,"2025-08-23T01:38:49.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968253,1755913129209,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968254,1755913129230,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968255,1755913129250,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968256,1755913129273,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968257,1755913129295,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968258,1755913129316,"fUSD",-525.05447677,0.00013698,2,"2025-08-23T01:38:49.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968259,1755913129337,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968260,1755913129359,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968261,1755913129379,"fUSD",-430.39,0.00013698,2,"2025-08-23T01:38:49.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968262,1755913129400,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968263,1755913129422,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968264,1755913129443,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968265,1755913129466,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968266,1755913129486,"fUSD",-496.43,0.00013698,2,"2025-08-23T01:38:49.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968267,1755913129507,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968268,1755913129529,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968269,1755913129552,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968270,1755913129573,"fUSD",-769.26,0.00013698,2,"2025-08-23T01:38:49.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968271,1755913129594,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968272,1755913129616,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968273,1755913129637,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968274,1755913129659,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968275,1755913129680,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968276,1755913129701,"fUSD",-403.15350419,0.00013698,2,"2025-08-23T01:38:49.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968277,1755913129722,"fUSD",-718.57,0.00013698,2,"2025-08-23T01:38:49.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968278,1755913129742,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968279,1755913129763,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968280,1755913129784,"fUSD",-554.08,0.00013698,2,"2025-08-23T01:38:49.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968281,1755913129805,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968282,1755913129826,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968283,1755913129846,"fUSD",-403.28713666,0.00013698,2,"2025-08-23T01:38:49.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968284,1755913129868,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968285,1755913129891,"fUSD",-646.71,0.00013698,2,"2025-08-23T01:38:49.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968286,1755913129912,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968287,1755913129932,"fUSD",-491.11857033,0.00013698,2,"2025-08-23T01:38:49.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968288,1755913129953,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968289,1755913129974,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:49.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968290,1755913129994,"fUSD",-402.39244177,0.00013698,2,"2025-08-23T01:38:49.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968291,1755913130015,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:50.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968292,1755913130037,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:50.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968293,1755913130058,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:38:50.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968294,1755913130079,"fUSD",-402.28517227,0.00013698,2,"2025-08-23T01:38:50.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968295,1755913130099,"fUSD",-71.76234909,0.00013698,2,"2025-08-23T01:38:50.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968296,1755913185932,"fUSD",160.0,0.000287,120,"2025-08-23T01:39:45.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968297,1755913187388,"fUSD",160.0,0.000287,120,"2025-08-23T01:39:47.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968299,1755913281578,"fUSD",160.0,0.00028,120,"2025-08-23T01:41:21.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968300,1755913290769,"fUSD",163.0,0.000287,120,"2025-08-23T01:41:30.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968301,1755913308966,"fUSD",164.05,0.000287,120,"2025-08-23T01:41:48.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968302,1755913399097,"fUSD",641.78621112,0.000287,120,"2025-08-23T01:43:19.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968303,1755913432913,"fUSD",160.0,0.00012263,7,"2025-08-23T01:43:52.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968311,1755913477144,"fUSD",2000.0,0.00013697,7,"2025-08-23T01:44:37.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968312,1755913477454,"fUSD",2000.0,0.00013697,7,"2025-08-23T01:44:37.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968313,1755913477756,"fUSD",2000.0,0.00013697,7,"2025-08-23T01:44:37.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968314,1755913478957,"fUSD",2000.0,0.00013697,7,"2025-08-23T01:44:38.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968315,1755913479185,"fUSD",2000.0,0.00013697,7,"2025-08-23T01:44:39.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968316,1755913479503,"fUSD",2000.0,0.00013697,7,"2025-08-23T01:44:39.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968317,1755913479804,"fUSD",990.424,0.00013697,7,"2025-08-23T01:44:39.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968320,1755913633808,"fUSD",200.0,0.000138,5,"2025-08-23T01:47:13.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968322,1755913635913,"fUSD",500.0,0.000139,5,"2025-08-23T01:47:15.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968323,1755913638014,"fUSD",800.0,0.000147,5,"2025-08-23T01:47:18.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968324,1755913640131,"fUSD",1000.0,0.000148,5,"2025-08-23T01:47:20.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968325,1755913642233,"fUSD",1300.0,0.000149,5,"2025-08-23T01:47:22.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968329,1755913826726,"fUSD",215.6,0.0002874,120,"2025-08-23T01:50:26.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968335,1755913832370,"fUSD",-482.49099436,0.00010959,2,"2025-08-23T01:50:32.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968337,1755913832381,"fUSD",-269.47,0.00012224,2,"2025-08-23T01:50:32.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968339,1755913832391,"fUSD",-394.33777783,0.00012225,2,"2025-08-23T01:50:32.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968340,1755913832403,"fUSD",-292.69222217,0.00012225,2,"2025-08-23T01:50:32.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968341,1755913832413,"fUSD",-250.0,0.0001231,2,"2025-08-23T01:50:32.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968342,1755913832423,"fUSD",-1000.0,0.00012311,2,"2025-08-23T01:50:32.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968343,1755913832433,"fUSD",-2951.44802823,0.0001286,2,"2025-08-23T01:50:32.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968344,1755913832442,"fUSD",-1200.0,0.00012904,2,"2025-08-23T01:50:32.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968345,1755913832452,"fUSD",-150.0,0.00012905,2,"2025-08-23T01:50:32.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968346,1755913832462,"fUSD",-300.0,0.00012905,2,"2025-08-23T01:50:32.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968347,1755913832472,"fUSD",-26293.98460061,0.00012906,2,"2025-08-23T01:50:32.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968348,1755913832482,"fUSD",-166.64,0.00012906,2,"2025-08-23T01:50:32.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968349,1755913832491,"fUSD",-19210.47,0.00012906,2,"2025-08-23T01:50:32.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968350,1755913832503,"fUSD",-390.47584093,0.00013017,2,"2025-08-23T01:50:32.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968351,1755913832512,"fUSD",-500.0,0.00013017,2,"2025-08-23T01:50:32.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968352,1755913832522,"fUSD",-157.97,0.00013024,2,"2025-08-23T01:50:32.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968353,1755913832532,"fUSD",-302.47,0.00013025,2,"2025-08-23T01:50:32.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968354,1755913832541,"fUSD",-424.17,0.00013025,2,"2025-08-23T01:50:32.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968355,1755913832551,"fUSD",-427.38,0.00013025,2,"2025-08-23T01:50:32.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968356,1755913832561,"fUSD",-432.34,0.00013025,2,"2025-08-23T01:50:32.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968357,1755913832570,"fUSD",-426.29,0.00013025,2,"2025-08-23T01:50:32.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968358,1755913832580,"fUSD",-419.43,0.00013025,2,"2025-08-23T01:50:32.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968359,1755913832590,"fUSD",-301.6,0.00013025,2,"2025-08-23T01:50:32.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968360,1755913832599,"fUSD",-304.06,0.00013025,2,"2025-08-23T01:50:32.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968361,1755913832608,"fUSD",-426.05,0.00013025,2,"2025-08-23T01:50:32.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968363,1755913832618,"fUSD",-426.66,0.00013025,2,"2025-08-23T01:50:32.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968364,1755913832628,"fUSD",-431.71,0.00013025,2,"2025-08-23T01:50:32.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968365,1755913832638,"fUSD",-421.56,0.00013025,2,"2025-08-23T01:50:32.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968366,1755913832648,"fUSD",-301.94,0.00013026,2,"2025-08-23T01:50:32.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968367,1755913832657,"fUSD",-421.43,0.00013026,2,"2025-08-23T01:50:32.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968368,1755913832666,"fUSD",-429.56,0.00013026,2,"2025-08-23T01:50:32.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968369,1755913832676,"fUSD",-304.48,0.00013026,2,"2025-08-23T01:50:32.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968370,1755913832686,"fUSD",-426.08,0.00013027,2,"2025-08-23T01:50:32.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968371,1755913832695,"fUSD",-425.21,0.00013027,2,"2025-08-23T01:50:32.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968372,1755913832704,"fUSD",-426.74,0.00013027,2,"2025-08-23T01:50:32.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968373,1755913832714,"fUSD",-304.83,0.00013027,2,"2025-08-23T01:50:32.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968374,1755913832723,"fUSD",-416.93,0.00013028,2,"2025-08-23T01:50:32.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968375,1755913832733,"fUSD",-429.1,0.00013028,2,"2025-08-23T01:50:32.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968376,1755913832742,"fUSD",-425.83,0.00013029,2,"2025-08-23T01:50:32.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968377,1755913832752,"fUSD",-305.66,0.00013029,2,"2025-08-23T01:50:32.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968378,1755913832762,"fUSD",-418.98,0.0001303,2,"2025-08-23T01:50:32.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968379,1755913832772,"fUSD",-426.11,0.0001303,2,"2025-08-23T01:50:32.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968380,1755913832781,"fUSD",-305.55,0.0001303,2,"2025-08-23T01:50:32.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968381,1755913832791,"fUSD",-157.97,0.00013032,2,"2025-08-23T01:50:32.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968382,1755913832800,"fUSD",-423.71,0.00013034,2,"2025-08-23T01:50:32.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968384,1755913832810,"fUSD",-417.22,0.00013034,2,"2025-08-23T01:50:32.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968386,1755913832819,"fUSD",-157.97,0.0001304,2,"2025-08-23T01:50:32.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968388,1755913832828,"fUSD",-157.97,0.00013048,2,"2025-08-23T01:50:32.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968389,1755913832838,"fUSD",-157.97,0.00013056,2,"2025-08-23T01:50:32.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968390,1755913832847,"fUSD",-157.97,0.00013064,2,"2025-08-23T01:50:32.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968392,1755913832856,"fUSD",-500.0,0.00013072,2,"2025-08-23T01:50:32.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968394,1755913832865,"fUSD",-157.97,0.00013072,2,"2025-08-23T01:50:32.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968396,1755913832876,"fUSD",-157.97,0.00013081,2,"2025-08-23T01:50:32.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968398,1755913832888,"fUSD",-157.97,0.00013089,2,"2025-08-23T01:50:32.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968400,1755913832897,"fUSD",-500.0,0.00013127,2,"2025-08-23T01:50:32.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968402,1755913832907,"fUSD",-500.0,0.00013182,2,"2025-08-23T01:50:32.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968404,1755913832916,"fUSD",-500.0,0.00013237,2,"2025-08-23T01:50:32.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968406,1755913832926,"fUSD",-500.0,0.00013292,2,"2025-08-23T01:50:32.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968408,1755913832935,"fUSD",-500.0,0.00013347,2,"2025-08-23T01:50:32.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968410,1755913832945,"fUSD",-517.0540794,0.00013402,2,"2025-08-23T01:50:32.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968412,1755913832954,"fUSD",-1003.28795244,0.00013485,2,"2025-08-23T01:50:32.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968414,1755913832966,"fUSD",-489.33520023,0.0001352,2,"2025-08-23T01:50:32.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968416,1755913832976,"fUSD",-3764.9167,0.00013585,2,"2025-08-23T01:50:32.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968418,1755913832984,"fUSD",-2988.6684,0.00013585,2,"2025-08-23T01:50:32.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968420,1755913832994,"fUSD",-168.59486561,0.00013598,2,"2025-08-23T01:50:32.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968422,1755913833003,"fUSD",-12872.85156036,0.00013598,2,"2025-08-23T01:50:33.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968424,1755913833013,"fUSD",-162.43302701,0.00013598,2,"2025-08-23T01:50:33.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968426,1755913833023,"fUSD",-275.8227,0.00013598,2,"2025-08-23T01:50:33.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968428,1755913833032,"fUSD",-1000.0,0.00013598,2,"2025-08-23T01:50:33.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968430,1755913833043,"fUSD",-5000.0,0.00013598,2,"2025-08-23T01:50:33.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968432,1755913833053,"fUSD",-10005.04668508,0.000136,2,"2025-08-23T01:50:33.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968434,1755913833063,"fUSD",-501.33894569,0.00013673,2,"2025-08-23T01:50:33.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968436,1755913833072,"fUSD",-501.13480535,0.00013673,2,"2025-08-23T01:50:33.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968438,1755913833081,"fUSD",-501.26738785,0.00013673,2,"2025-08-23T01:50:33.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968440,1755913833091,"fUSD",-501.18918948,0.00013673,2,"2025-08-23T01:50:33.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968442,1755913833101,"fUSD",-500.0,0.00013673,2,"2025-08-23T01:50:33.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968444,1755913833110,"fUSD",-500.54772724,0.00013673,2,"2025-08-23T01:50:33.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968446,1755913833120,"fUSD",-500.0,0.00013673,2,"2025-08-23T01:50:33.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968448,1755913833129,"fUSD",-160.1002852,0.00013673,2,"2025-08-23T01:50:33.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968450,1755913833138,"fUSD",-500.0,0.00013673,2,"2025-08-23T01:50:33.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968451,1755913833148,"fUSD",-172.93219222,0.00013673,2,"2025-08-23T01:50:33.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968453,1755913833157,"fUSD",-151.9869756,0.00013673,2,"2025-08-23T01:50:33.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968455,1755913833166,"fUSD",-501.57561073,0.00013673,2,"2025-08-23T01:50:33.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968456,1755913833175,"fUSD",-500.0,0.00013673,2,"2025-08-23T01:50:33.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968457,1755913833184,"fUSD",-160.0,0.0001369,2,"2025-08-23T01:50:33.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968458,1755913833194,"fUSD",-160.0,0.0001369,2,"2025-08-23T01:50:33.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968459,1755913833204,"fUSD",-160.0,0.0001369,3,"2025-08-23T01:50:33.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968460,1755913833214,"fUSD",-160.0,0.0001369,3,"2025-08-23T01:50:33.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968461,1755913833223,"fUSD",-160.0,0.0001369,3,"2025-08-23T01:50:33.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968462,1755913833233,"fUSD",-160.0,0.0001369,2,"2025-08-23T01:50:33.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968463,1755913833242,"fUSD",-500.0,0.00013697,2,"2025-08-23T01:50:33.242",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968464,1755913833252,"fUSD",-180.87961799,0.00013697,2,"2025-08-23T01:50:33.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968465,1755913833262,"fUSD",-403.11978401,0.00013698,2,"2025-08-23T01:50:33.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968466,1755913833271,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968467,1755913833280,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968468,1755913833289,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968469,1755913833298,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968470,1755913833308,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968471,1755913833318,"fUSD",-401.03078644,0.00013698,2,"2025-08-23T01:50:33.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968472,1755913833328,"fUSD",-402.05092896,0.00013698,2,"2025-08-23T01:50:33.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968473,1755913833337,"fUSD",-401.91175072,0.00013698,2,"2025-08-23T01:50:33.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968474,1755913833347,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968475,1755913833356,"fUSD",-414.29726456,0.00013698,2,"2025-08-23T01:50:33.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968476,1755913833366,"fUSD",-428.82,0.00013698,2,"2025-08-23T01:50:33.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968477,1755913833375,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968478,1755913833385,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968479,1755913833394,"fUSD",-401.53678618,0.00013698,2,"2025-08-23T01:50:33.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968480,1755913833404,"fUSD",-1021.52,0.00013698,2,"2025-08-23T01:50:33.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968481,1755913833414,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968482,1755913833424,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968483,1755913833434,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968484,1755913833444,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968485,1755913833455,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968486,1755913833475,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968487,1755913833490,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968488,1755913833500,"fUSD",-402.54686488,0.00013698,2,"2025-08-23T01:50:33.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968489,1755913833511,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968490,1755913833521,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968491,1755913833531,"fUSD",-402.823395,0.00013698,2,"2025-08-23T01:50:33.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968492,1755913833542,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968493,1755913833552,"fUSD",-401.15279632,0.00013698,2,"2025-08-23T01:50:33.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968494,1755913833562,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968495,1755913833573,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968496,1755913833583,"fUSD",-850.01,0.00013698,2,"2025-08-23T01:50:33.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968497,1755913833593,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968498,1755913833602,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968499,1755913833612,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968500,1755913833622,"fUSD",-436.74,0.00013698,2,"2025-08-23T01:50:33.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968501,1755913833632,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968502,1755913833641,"fUSD",-628.35,0.00013698,2,"2025-08-23T01:50:33.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968503,1755913833650,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968504,1755913833660,"fUSD",-703.68,0.00013698,2,"2025-08-23T01:50:33.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968505,1755913833669,"fUSD",-400.78586368,0.00013698,2,"2025-08-23T01:50:33.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968506,1755913833679,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968507,1755913833689,"fUSD",-402.27801565,0.00013698,2,"2025-08-23T01:50:33.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968508,1755913833699,"fUSD",-576.98,0.00013698,2,"2025-08-23T01:50:33.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968509,1755913833708,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968510,1755913833718,"fUSD",-158.11194405,0.00013698,2,"2025-08-23T01:50:33.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968511,1755913833746,"fUSD",-241.88805595,0.00013698,2,"2025-08-23T01:50:33.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968512,1755913833755,"fUSD",-402.93,0.00013698,2,"2025-08-23T01:50:33.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968513,1755913833765,"fUSD",-672.8,0.00013698,2,"2025-08-23T01:50:33.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968514,1755913833775,"fUSD",-401.7876448,0.00013698,2,"2025-08-23T01:50:33.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968515,1755913833785,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968516,1755913833795,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968517,1755913833805,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968518,1755913833814,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968519,1755913833824,"fUSD",-401.36446492,0.00013698,2,"2025-08-23T01:50:33.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968520,1755913833834,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968521,1755913833843,"fUSD",-1000.0,0.00013698,2,"2025-08-23T01:50:33.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968522,1755913833853,"fUSD",-459.35,0.00013698,2,"2025-08-23T01:50:33.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968523,1755913833863,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968524,1755913833872,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968525,1755913833883,"fUSD",-640.17,0.00013698,2,"2025-08-23T01:50:33.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968526,1755913833895,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968527,1755913833904,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968528,1755913833914,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968529,1755913833925,"fUSD",-403.28565603,0.00013698,2,"2025-08-23T01:50:33.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968530,1755913833936,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:33.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968531,1755913833946,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:33.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968532,1755913833955,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:33.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968533,1755913833965,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:33.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968534,1755913833978,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:33.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968535,1755913833991,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:33.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968536,1755913834002,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:34.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968537,1755913834013,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:34.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968538,1755913834022,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:34.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968539,1755913834032,"fUSD",-503.02307127,0.00013698,2,"2025-08-23T01:50:34.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968540,1755913834043,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968541,1755913834052,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968542,1755913834062,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968543,1755913834073,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968544,1755913834083,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968545,1755913834092,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968546,1755913834102,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968547,1755913834111,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968548,1755913834121,"fUSD",-401.98431433,0.00013698,2,"2025-08-23T01:50:34.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968549,1755913834131,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968550,1755913834140,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968551,1755913834150,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968552,1755913834160,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968553,1755913834170,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968554,1755913834180,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968555,1755913834190,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968556,1755913834200,"fUSD",-401.71025155,0.00013698,2,"2025-08-23T01:50:34.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968557,1755913834210,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968558,1755913834219,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968559,1755913834229,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968560,1755913834239,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968561,1755913834249,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968562,1755913834259,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968563,1755913834269,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968564,1755913834279,"fUSD",-531.18,0.00013698,2,"2025-08-23T01:50:34.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968565,1755913834289,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968566,1755913834298,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968567,1755913834308,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968568,1755913834317,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968569,1755913834327,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968570,1755913834336,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968571,1755913834346,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968572,1755913834356,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968573,1755913834366,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968574,1755913834376,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968575,1755913834386,"fUSD",-510.53,0.00013698,2,"2025-08-23T01:50:34.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968576,1755913834396,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968577,1755913834406,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968578,1755913834416,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968579,1755913834425,"fUSD",-431.03,0.00013698,2,"2025-08-23T01:50:34.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968580,1755913834435,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968581,1755913834445,"fUSD",-61.30332017,0.00013698,2,"2025-08-23T01:50:34.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968582,1755913834462,"fUSD",-338.69667983,0.00013698,2,"2025-08-23T01:50:34.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968583,1755913834472,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968584,1755913834482,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968585,1755913834492,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968586,1755913834502,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968587,1755913834511,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968588,1755913834522,"fUSD",-483.41,0.00013698,2,"2025-08-23T01:50:34.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968589,1755913834531,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968590,1755913834541,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968591,1755913834550,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968592,1755913834560,"fUSD",-402.11010465,0.00013698,2,"2025-08-23T01:50:34.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968593,1755913834571,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968594,1755913834581,"fUSD",-404.88416956,0.00013698,2,"2025-08-23T01:50:34.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968595,1755913834590,"fUSD",-403.55630772,0.00013698,2,"2025-08-23T01:50:34.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968596,1755913834600,"fUSD",-402.37882425,0.00013698,2,"2025-08-23T01:50:34.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968597,1755913834609,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968598,1755913834618,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968599,1755913834627,"fUSD",-402.84088638,0.00013698,2,"2025-08-23T01:50:34.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968600,1755913834637,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968601,1755913834646,"fUSD",-1056.61,0.00013698,2,"2025-08-23T01:50:34.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968602,1755913834655,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968603,1755913834664,"fUSD",-401.70683,0.00013698,2,"2025-08-23T01:50:34.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968604,1755913834673,"fUSD",-838.26,0.00013698,2,"2025-08-23T01:50:34.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968605,1755913834683,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968606,1755913834693,"fUSD",-401.58735826,0.00013698,2,"2025-08-23T01:50:34.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968607,1755913834702,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968608,1755913834711,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968609,1755913834720,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968610,1755913834730,"fUSD",-402.91248688,0.00013698,2,"2025-08-23T01:50:34.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968611,1755913834739,"fUSD",-423.47,0.00013698,2,"2025-08-23T01:50:34.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968612,1755913834749,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968613,1755913834758,"fUSD",-401.69024688,0.00013698,2,"2025-08-23T01:50:34.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968614,1755913834767,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968615,1755913834777,"fUSD",-484.92,0.00013698,2,"2025-08-23T01:50:34.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968616,1755913834786,"fUSD",-402.28349819,0.00013698,2,"2025-08-23T01:50:34.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968617,1755913834795,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968618,1755913834805,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968619,1755913834814,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968620,1755913834824,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968621,1755913834833,"fUSD",-402.64936838,0.00013698,2,"2025-08-23T01:50:34.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968622,1755913834842,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968623,1755913834851,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968624,1755913834861,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968625,1755913834870,"fUSD",-548.41,0.00013698,2,"2025-08-23T01:50:34.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968626,1755913834879,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968627,1755913834891,"fUSD",-403.25193988,0.00013698,2,"2025-08-23T01:50:34.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968628,1755913834900,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968629,1755913834910,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968630,1755913834919,"fUSD",-401.55431152,0.00013698,2,"2025-08-23T01:50:34.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968631,1755913834930,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968632,1755913834940,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968633,1755913834950,"fUSD",-402.51561688,0.00013698,2,"2025-08-23T01:50:34.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968634,1755913834959,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968635,1755913834971,"fUSD",-402.20842198,0.00013698,2,"2025-08-23T01:50:34.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968636,1755913834981,"fUSD",-402.6941584,0.00013698,2,"2025-08-23T01:50:34.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968637,1755913834991,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:34.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968638,1755913835001,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968639,1755913835010,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968640,1755913835020,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968641,1755913835029,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968642,1755913835039,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968643,1755913835048,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968644,1755913835058,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968645,1755913835067,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968646,1755913835077,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968647,1755913835086,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968648,1755913835097,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968649,1755913835107,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968650,1755913835117,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968651,1755913835127,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968652,1755913835137,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968653,1755913835146,"fUSD",-402.70633524,0.00013698,2,"2025-08-23T01:50:35.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968654,1755913835156,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968655,1755913835167,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968656,1755913835177,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968657,1755913835186,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968658,1755913835197,"fUSD",-412.79785568,0.00013698,2,"2025-08-23T01:50:35.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968659,1755913835209,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968660,1755913835220,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968661,1755913835230,"fUSD",-181.41071071,0.00013698,2,"2025-08-23T01:50:35.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968662,1755913835240,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968663,1755913835251,"fUSD",-402.72869227,0.00013698,2,"2025-08-23T01:50:35.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968664,1755913835261,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968665,1755913835270,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968666,1755913835280,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968667,1755913835292,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968668,1755913835302,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968669,1755913835313,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968670,1755913835322,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968671,1755913835332,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968672,1755913835342,"fUSD",-401.7764959,0.00013698,2,"2025-08-23T01:50:35.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968673,1755913835352,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968674,1755913835362,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968675,1755913835371,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968676,1755913835381,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968677,1755913835391,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968678,1755913835401,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968679,1755913835411,"fUSD",-407.27087794,0.00013698,2,"2025-08-23T01:50:35.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968680,1755913835421,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968681,1755913835431,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968682,1755913835441,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968683,1755913835450,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968684,1755913835460,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968685,1755913835469,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968686,1755913835479,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968687,1755913835489,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968688,1755913835499,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968689,1755913835509,"fUSD",-623.13,0.00013698,2,"2025-08-23T01:50:35.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968690,1755913835518,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968691,1755913835527,"fUSD",-400.87492975,0.00013698,2,"2025-08-23T01:50:35.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968692,1755913835537,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968693,1755913835547,"fUSD",-421.79,0.00013698,2,"2025-08-23T01:50:35.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968694,1755913835557,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968695,1755913835566,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968696,1755913835576,"fUSD",-826.4,0.00013698,2,"2025-08-23T01:50:35.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968697,1755913835586,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968698,1755913835595,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968699,1755913835605,"fUSD",-202.14953133,0.00013698,2,"2025-08-23T01:50:35.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968700,1755913835615,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968701,1755913835624,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968702,1755913835634,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968703,1755913835644,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968704,1755913835654,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968705,1755913835665,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968706,1755913835674,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968707,1755913835684,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968708,1755913835693,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968709,1755913835703,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968710,1755913835712,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968711,1755913835721,"fUSD",-423.83,0.00013698,2,"2025-08-23T01:50:35.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968712,1755913835731,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968713,1755913835741,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968714,1755913835751,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968715,1755913835761,"fUSD",-413.10899706,0.00013698,2,"2025-08-23T01:50:35.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968716,1755913835770,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968717,1755913835781,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968718,1755913835790,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968719,1755913835800,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968720,1755913835810,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968721,1755913835820,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968722,1755913835829,"fUSD",-407.01486489,0.00013698,2,"2025-08-23T01:50:35.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968723,1755913835839,"fUSD",-407.0,0.00013698,2,"2025-08-23T01:50:35.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968724,1755913835848,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968725,1755913835858,"fUSD",-401.66080144,0.00013698,2,"2025-08-23T01:50:35.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968726,1755913835868,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968727,1755913835878,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968728,1755913835889,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968729,1755913835901,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968730,1755913835910,"fUSD",-401.87425661,0.00013698,2,"2025-08-23T01:50:35.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968731,1755913835920,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968732,1755913835930,"fUSD",-401.78255741,0.00013698,2,"2025-08-23T01:50:35.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968733,1755913835942,"fUSD",-285.36177593,0.00013698,2,"2025-08-23T01:50:35.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968734,1755913835968,"fUSD",-114.63822407,0.00013698,2,"2025-08-23T01:50:35.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968735,1755913835978,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968736,1755913835988,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968737,1755913835998,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:35.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968738,1755913836008,"fUSD",-401.91787831,0.00013698,2,"2025-08-23T01:50:36.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968739,1755913836018,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968740,1755913836028,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968741,1755913836037,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968742,1755913836047,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968743,1755913836057,"fUSD",-401.26699429,0.00013698,2,"2025-08-23T01:50:36.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968744,1755913836066,"fUSD",-405.71470661,0.00013698,2,"2025-08-23T01:50:36.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968745,1755913836076,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968746,1755913836085,"fUSD",-478.84,0.00013698,2,"2025-08-23T01:50:36.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968747,1755913836095,"fUSD",-699.87,0.00013698,2,"2025-08-23T01:50:36.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968748,1755913836332,"fUSD",-66.07708055,0.00013698,2,"2025-08-23T01:50:36.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968749,1755913836859,"fUSD",-333.92291945,0.00013698,2,"2025-08-23T01:50:36.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968750,1755913836870,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968751,1755913836879,"fUSD",-129.62980166,0.00013698,2,"2025-08-23T01:50:36.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968752,1755913836893,"fUSD",-270.37019834,0.00013698,2,"2025-08-23T01:50:36.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968753,1755913836905,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968754,1755913836915,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968755,1755913836925,"fUSD",-402.12698166,0.00013698,2,"2025-08-23T01:50:36.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968756,1755913836938,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968757,1755913836948,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968758,1755913836957,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968759,1755913836967,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968760,1755913836977,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968761,1755913836986,"fUSD",-404.38033726,0.00013698,2,"2025-08-23T01:50:36.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968762,1755913836996,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:36.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968763,1755913837006,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968764,1755913837016,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968765,1755913837025,"fUSD",-401.86523998,0.00013698,2,"2025-08-23T01:50:37.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968766,1755913837035,"fUSD",-401.76906955,0.00013698,2,"2025-08-23T01:50:37.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968767,1755913837044,"fUSD",-401.35194902,0.00013698,2,"2025-08-23T01:50:37.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968768,1755913837055,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968769,1755913837066,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968770,1755913837075,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968771,1755913837085,"fUSD",-336.28287231,0.00013698,2,"2025-08-23T01:50:37.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968772,1755913837095,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968773,1755913837104,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968774,1755913837114,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968775,1755913837123,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968776,1755913837133,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968777,1755913837143,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968778,1755913837152,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968779,1755913837162,"fUSD",-22.33739152,0.00013698,2,"2025-08-23T01:50:37.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968780,1755913837203,"fUSD",-377.66260848,0.00013698,2,"2025-08-23T01:50:37.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968781,1755913837213,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968782,1755913837223,"fUSD",-401.60720533,0.00013698,2,"2025-08-23T01:50:37.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968783,1755913837233,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:37.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968784,1755913837243,"fUSD",-367.82746508,0.00013698,2,"2025-08-23T01:50:37.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968793,1755913839094,"fUSD",-32.17253492,0.00013698,2,"2025-08-23T01:50:39.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968794,1755913839104,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968795,1755913839114,"fUSD",-402.51578122,0.00013698,2,"2025-08-23T01:50:39.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968796,1755913839124,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968797,1755913839133,"fUSD",-403.1539929,0.00013698,2,"2025-08-23T01:50:39.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968798,1755913839142,"fUSD",-332.63510489,0.00013698,2,"2025-08-23T01:50:39.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968799,1755913839151,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968800,1755913839161,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968801,1755913839170,"fUSD",-401.70329847,0.00013698,2,"2025-08-23T01:50:39.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968802,1755913839180,"fUSD",-517.23,0.00013698,2,"2025-08-23T01:50:39.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968803,1755913839190,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968804,1755913839199,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968805,1755913839208,"fUSD",-593.82,0.00013698,2,"2025-08-23T01:50:39.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968806,1755913839218,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968807,1755913839227,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968808,1755913839237,"fUSD",-402.22219616,0.00013698,2,"2025-08-23T01:50:39.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968809,1755913839246,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968810,1755913839256,"fUSD",-400.79167133,0.00013698,2,"2025-08-23T01:50:39.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968811,1755913839266,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968812,1755913839275,"fUSD",-553.41,0.00013698,2,"2025-08-23T01:50:39.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968813,1755913839285,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968814,1755913839294,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968815,1755913839304,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968816,1755913839313,"fUSD",-76.34542011,0.00013698,2,"2025-08-23T01:50:39.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968817,1755913839326,"fUSD",-325.95744542,0.00013698,2,"2025-08-23T01:50:39.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968818,1755913839336,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968819,1755913839345,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968820,1755913839355,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968821,1755913839364,"fUSD",-401.55255427,0.00013698,2,"2025-08-23T01:50:39.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968822,1755913839374,"fUSD",-402.01495321,0.00013698,2,"2025-08-23T01:50:39.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968823,1755913839383,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968824,1755913839392,"fUSD",-611.05,0.00013698,2,"2025-08-23T01:50:39.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968825,1755913839402,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968826,1755913839412,"fUSD",-423.01,0.00013698,2,"2025-08-23T01:50:39.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968827,1755913839422,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968828,1755913839432,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968829,1755913839441,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968830,1755913839450,"fUSD",-402.73947589,0.00013698,2,"2025-08-23T01:50:39.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968831,1755913839459,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968832,1755913839468,"fUSD",-401.43606933,0.00013698,2,"2025-08-23T01:50:39.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968833,1755913839477,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968834,1755913839487,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968835,1755913839496,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968836,1755913839506,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968837,1755913839515,"fUSD",-762.19,0.00013698,2,"2025-08-23T01:50:39.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968838,1755913839524,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968839,1755913839533,"fUSD",-400.98253172,0.00013698,2,"2025-08-23T01:50:39.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968840,1755913839543,"fUSD",-729.86,0.00013698,2,"2025-08-23T01:50:39.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968841,1755913839553,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968842,1755913839562,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968843,1755913839571,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968844,1755913839580,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968845,1755913839590,"fUSD",-403.06791651,0.00013698,2,"2025-08-23T01:50:39.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968846,1755913839600,"fUSD",-401.76376033,0.00013698,2,"2025-08-23T01:50:39.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968847,1755913839610,"fUSD",-411.93,0.00013698,2,"2025-08-23T01:50:39.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968848,1755913839619,"fUSD",-405.24049165,0.00013698,2,"2025-08-23T01:50:39.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968849,1755913839628,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968850,1755913839638,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968851,1755913839647,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968852,1755913839656,"fUSD",-461.70711909,0.00013698,2,"2025-08-23T01:50:39.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968853,1755913839665,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968854,1755913839675,"fUSD",-402.16218372,0.00013698,2,"2025-08-23T01:50:39.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968855,1755913839685,"fUSD",-280.06796045,0.00013698,2,"2025-08-23T01:50:39.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968856,1755913839695,"fUSD",-632.91,0.00013698,2,"2025-08-23T01:50:39.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968857,1755913839704,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968858,1755913839713,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968859,1755913839722,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968860,1755913839731,"fUSD",-166.01514039,0.00013698,2,"2025-08-23T01:50:39.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968861,1755913839772,"fUSD",-329.41001685,0.00013698,2,"2025-08-23T01:50:39.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968862,1755913839782,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968863,1755913839791,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968864,1755913839801,"fUSD",-544.96,0.00013698,2,"2025-08-23T01:50:39.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968865,1755913839810,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968866,1755913839820,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968867,1755913839829,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968868,1755913839838,"fUSD",-400.78300015,0.00013698,2,"2025-08-23T01:50:39.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968869,1755913839847,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968870,1755913839856,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968871,1755913839865,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968872,1755913839874,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968873,1755913839883,"fUSD",-403.27492817,0.00013698,2,"2025-08-23T01:50:39.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968874,1755913839895,"fUSD",-172.66656138,0.00013698,2,"2025-08-23T01:50:39.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968875,1755913839905,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968876,1755913839914,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968877,1755913839924,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968878,1755913839934,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968879,1755913839943,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968880,1755913839953,"fUSD",-401.61888905,0.00013698,2,"2025-08-23T01:50:39.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968881,1755913839962,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968882,1755913839972,"fUSD",-403.82393411,0.00013698,2,"2025-08-23T01:50:39.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968883,1755913839982,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968884,1755913839992,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:39.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968885,1755913840002,"fUSD",-292.19545182,0.00013698,2,"2025-08-23T01:50:40.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968886,1755913840014,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968887,1755913840023,"fUSD",-400.93457975,0.00013698,2,"2025-08-23T01:50:40.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968888,1755913840033,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968889,1755913840043,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968890,1755913840053,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968891,1755913840063,"fUSD",-844.69,0.00013698,2,"2025-08-23T01:50:40.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968892,1755913840079,"fUSD",-461.31812965,0.00013698,2,"2025-08-23T01:50:40.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968893,1755913840089,"fUSD",-400.78260148,0.00013698,2,"2025-08-23T01:50:40.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968894,1755913840098,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968896,1755913840108,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968897,1755913840117,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968898,1755913840126,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968899,1755913840140,"fUSD",-401.37202064,0.00013698,2,"2025-08-23T01:50:40.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968900,1755913840149,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968901,1755913840159,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968902,1755913840169,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968903,1755913840178,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968904,1755913840188,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968905,1755913840197,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968906,1755913840206,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968909,1755913840217,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968910,1755913840227,"fUSD",-402.09627376,0.00013698,2,"2025-08-23T01:50:40.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968912,1755913840236,"fUSD",-496.47,0.00013698,2,"2025-08-23T01:50:40.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968913,1755913840246,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968914,1755913840257,"fUSD",-401.36952488,0.00013698,2,"2025-08-23T01:50:40.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968915,1755913840267,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968916,1755913840276,"fUSD",-720.25,0.00013698,2,"2025-08-23T01:50:40.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968917,1755913840286,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968919,1755913840296,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968920,1755913840306,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968921,1755913840318,"fUSD",-401.25528976,0.00013698,2,"2025-08-23T01:50:40.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968922,1755913840328,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968923,1755913840338,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968924,1755913840348,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968925,1755913840358,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968926,1755913840367,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968927,1755913840377,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968928,1755913840387,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968929,1755913840396,"fUSD",-544.66,0.00013698,2,"2025-08-23T01:50:40.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968930,1755913840406,"fUSD",-469.47802655,0.00013698,2,"2025-08-23T01:50:40.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968931,1755913840416,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968932,1755913840426,"fUSD",-629.0,0.00013698,2,"2025-08-23T01:50:40.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968933,1755913840436,"fUSD",-401.587525,0.00013698,2,"2025-08-23T01:50:40.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968934,1755913840445,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968935,1755913840454,"fUSD",-402.16783219,0.00013698,2,"2025-08-23T01:50:40.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968936,1755913840463,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968937,1755913840473,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968938,1755913840482,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968939,1755913840491,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968940,1755913840501,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968941,1755913840511,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968942,1755913840520,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968943,1755913840529,"fUSD",-412.46,0.00013698,2,"2025-08-23T01:50:40.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968944,1755913840539,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968945,1755913840548,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968946,1755913840560,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968947,1755913840581,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968948,1755913840591,"fUSD",-743.06,0.00013698,2,"2025-08-23T01:50:40.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968949,1755913840600,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968950,1755913840609,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968951,1755913840621,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968952,1755913840631,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968953,1755913840640,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968954,1755913840649,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968955,1755913840659,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968956,1755913840668,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968957,1755913840677,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968958,1755913840686,"fUSD",-401.19870747,0.00013698,2,"2025-08-23T01:50:40.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968959,1755913840696,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968960,1755913840705,"fUSD",-738.74,0.00013698,2,"2025-08-23T01:50:40.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968961,1755913840715,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968962,1755913840724,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968963,1755913840734,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968964,1755913840743,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968966,1755913840752,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968967,1755913840764,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968969,1755913840773,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968971,1755913840783,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968973,1755913840793,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968974,1755913840803,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968975,1755913840812,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968976,1755913840822,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968977,1755913840832,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968978,1755913840841,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968979,1755913840851,"fUSD",-771.86,0.00013698,2,"2025-08-23T01:50:40.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968980,1755913840861,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968981,1755913840870,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968982,1755913840880,"fUSD",-401.98137924,0.00013698,2,"2025-08-23T01:50:40.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968983,1755913840890,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968984,1755913840903,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968985,1755913840912,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968986,1755913840921,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968987,1755913840931,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968988,1755913840940,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968989,1755913840950,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968990,1755913840960,"fUSD",-721.01,0.00013698,2,"2025-08-23T01:50:40.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968991,1755913840970,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968992,1755913840980,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968993,1755913840989,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:40.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968994,1755913840999,"fUSD",-455.54,0.00013698,2,"2025-08-23T01:50:40.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968995,1755913841010,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968996,1755913841020,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968997,1755913841029,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968998,1755913841039,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380968999,1755913841048,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969000,1755913841058,"fUSD",-393.96462913,0.00013698,2,"2025-08-23T01:50:41.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969001,1755913841459,"fUSD",-5800.0,0.00013537,2,"2025-08-23T01:50:41.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969002,1755913841469,"fUSD",-598.27537087,0.00013698,2,"2025-08-23T01:50:41.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969003,1755913841479,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969004,1755913841488,"fUSD",-228.40158641,0.00013698,2,"2025-08-23T01:50:41.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969005,1755913841498,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969006,1755913841507,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:41.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969007,1755913841517,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:41.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969008,1755913841526,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969009,1755913841535,"fUSD",-620.40209905,0.00013698,2,"2025-08-23T01:50:41.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969010,1755913841545,"fUSD",-402.69050732,0.00013698,2,"2025-08-23T01:50:41.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969011,1755913841554,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969012,1755913841564,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969013,1755913841574,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969014,1755913841583,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969015,1755913841594,"fUSD",-531.41,0.00013698,2,"2025-08-23T01:50:41.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969016,1755913841604,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969017,1755913841613,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969018,1755913841622,"fUSD",-403.51226006,0.00013698,2,"2025-08-23T01:50:41.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969019,1755913841632,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969020,1755913841642,"fUSD",-422.75,0.00013698,2,"2025-08-23T01:50:41.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969021,1755913841653,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969022,1755913841663,"fUSD",-859.01,0.00013698,2,"2025-08-23T01:50:41.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969023,1755913841672,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969024,1755913841682,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969025,1755913841692,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969026,1755913841702,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969027,1755913841711,"fUSD",-445.23,0.00013698,2,"2025-08-23T01:50:41.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969028,1755913841721,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969029,1755913841731,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969030,1755913841741,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969031,1755913841751,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969032,1755913841760,"fUSD",-401.43504406,0.00013698,2,"2025-08-23T01:50:41.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969033,1755913841770,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969034,1755913841780,"fUSD",-401.36,0.00013698,2,"2025-08-23T01:50:41.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969035,1755913841789,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969036,1755913841799,"fUSD",-688.63,0.00013698,2,"2025-08-23T01:50:41.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969037,1755913841808,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969038,1755913841818,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969039,1755913841827,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969040,1755913841837,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969041,1755913841847,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969042,1755913841857,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969043,1755913841867,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969044,1755913841876,"fUSD",-530.94,0.00013698,2,"2025-08-23T01:50:41.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969045,1755913841886,"fUSD",-401.39751657,0.00013698,2,"2025-08-23T01:50:41.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969046,1755913841900,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969047,1755913841910,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969048,1755913841919,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969049,1755913841928,"fUSD",-546.21,0.00013698,2,"2025-08-23T01:50:41.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969050,1755913841938,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969051,1755913841948,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969052,1755913841958,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969053,1755913841968,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969054,1755913841978,"fUSD",-790.02,0.00013698,2,"2025-08-23T01:50:41.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969055,1755913841987,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969056,1755913841997,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:41.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969057,1755913842007,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969058,1755913842019,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969059,1755913842029,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969060,1755913842039,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969061,1755913842049,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969062,1755913842058,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969063,1755913842068,"fUSD",-724.94,0.00013698,2,"2025-08-23T01:50:42.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969064,1755913842077,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969065,1755913842087,"fUSD",-401.35565906,0.00013698,2,"2025-08-23T01:50:42.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969066,1755913842096,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969067,1755913842106,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969068,1755913842115,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969069,1755913842125,"fUSD",-619.77,0.00013698,2,"2025-08-23T01:50:42.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969070,1755913842135,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969071,1755913842145,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969072,1755913842154,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969073,1755913842164,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969074,1755913842174,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969075,1755913842183,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969076,1755913842193,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969077,1755913842202,"fUSD",-449.47,0.00013698,2,"2025-08-23T01:50:42.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969078,1755913842212,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969079,1755913842221,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969080,1755913842230,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969081,1755913842240,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969082,1755913842250,"fUSD",-606.43,0.00013698,2,"2025-08-23T01:50:42.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969083,1755913842259,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969084,1755913842268,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969085,1755913842278,"fUSD",-817.92,0.00013698,2,"2025-08-23T01:50:42.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969086,1755913842287,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969087,1755913842297,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969088,1755913842306,"fUSD",-404.23,0.00013698,2,"2025-08-23T01:50:42.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969089,1755913842316,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969090,1755913842325,"fUSD",-823.38,0.00013698,2,"2025-08-23T01:50:42.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969091,1755913842335,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969092,1755913842345,"fUSD",-400.15885516,0.00013698,2,"2025-08-23T01:50:42.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969093,1755913842355,"fUSD",-871.5,0.00013698,2,"2025-08-23T01:50:42.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969094,1755913842364,"fUSD",-404.4625512,0.00013698,2,"2025-08-23T01:50:42.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969095,1755913842374,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969096,1755913842384,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969097,1755913842393,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969098,1755913842402,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969099,1755913842412,"fUSD",-400.23788978,0.00013698,2,"2025-08-23T01:50:42.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969100,1755913842422,"fUSD",-2930.54,0.00013698,2,"2025-08-23T01:50:42.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969101,1755913842431,"fUSD",-417.48632111,0.00013698,2,"2025-08-23T01:50:42.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969102,1755913842441,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969103,1755913842451,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969104,1755913842461,"fUSD",-493.79130931,0.00013698,2,"2025-08-23T01:50:42.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969105,1755913842470,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969106,1755913842480,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969107,1755913842490,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969108,1755913842500,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969109,1755913842510,"fUSD",-400.70412661,0.00013698,2,"2025-08-23T01:50:42.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969110,1755913842520,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969111,1755913842529,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969112,1755913842539,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969113,1755913842548,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969114,1755913842558,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969115,1755913842568,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969116,1755913842578,"fUSD",-467.49,0.00013698,2,"2025-08-23T01:50:42.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969117,1755913842588,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969118,1755913842598,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969119,1755913842829,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969120,1755913842848,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969121,1755913842858,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969122,1755913842867,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969123,1755913842878,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969124,1755913842887,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969125,1755913842901,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969126,1755913842910,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969127,1755913842920,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969128,1755913842930,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969129,1755913842940,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969130,1755913842949,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969131,1755913842958,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969132,1755913842968,"fUSD",-401.16901348,0.00013698,2,"2025-08-23T01:50:42.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969133,1755913842978,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969134,1755913842988,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969135,1755913842997,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:42.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969136,1755913843007,"fUSD",-402.63329117,0.00013698,2,"2025-08-23T01:50:43.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969137,1755913843018,"fUSD",-467.98,0.00013698,2,"2025-08-23T01:50:43.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969138,1755913843028,"fUSD",-530.18,0.00013698,2,"2025-08-23T01:50:43.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969139,1755913843037,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969140,1755913843046,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969141,1755913843056,"fUSD",-490.96,0.00013698,2,"2025-08-23T01:50:43.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969142,1755913843065,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969143,1755913843075,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969144,1755913843084,"fUSD",-226.24853893,0.00013698,2,"2025-08-23T01:50:43.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969145,1755913843094,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969146,1755913843105,"fUSD",-400.4930412,0.00013698,2,"2025-08-23T01:50:43.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969147,1755913843114,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969148,1755913843124,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969149,1755913843133,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969150,1755913843142,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969151,1755913843152,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969153,1755913843162,"fUSD",-495.67,0.00013698,2,"2025-08-23T01:50:43.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969154,1755913843171,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969155,1755913843181,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969156,1755913843190,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969157,1755913843200,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969158,1755913843209,"fUSD",-419.22,0.00013698,2,"2025-08-23T01:50:43.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969159,1755913843219,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969160,1755913843229,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969161,1755913843239,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969162,1755913843251,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969163,1755913843263,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969164,1755913843273,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969165,1755913843282,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969166,1755913843291,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969167,1755913843301,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969168,1755913843311,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969169,1755913843320,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969170,1755913843329,"fUSD",-607.7,0.00013698,2,"2025-08-23T01:50:43.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969171,1755913843338,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969172,1755913843348,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969173,1755913843358,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969174,1755913843367,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969175,1755913843378,"fUSD",-429.67,0.00013698,2,"2025-08-23T01:50:43.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969176,1755913843388,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969177,1755913843398,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969178,1755913843408,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969179,1755913843418,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969180,1755913843428,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969181,1755913843438,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969182,1755913843448,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969183,1755913843457,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969184,1755913843467,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969185,1755913843477,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969186,1755913843488,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969187,1755913843497,"fUSD",-589.87,0.00013698,2,"2025-08-23T01:50:43.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969188,1755913843508,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969189,1755913843518,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969190,1755913843528,"fUSD",-400.86610354,0.00013698,2,"2025-08-23T01:50:43.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969191,1755913843538,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969192,1755913843548,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969193,1755913843558,"fUSD",-1099.03,0.00013698,2,"2025-08-23T01:50:43.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969194,1755913843567,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969195,1755913843577,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969196,1755913843587,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969197,1755913843597,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969198,1755913843608,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969199,1755913843618,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969200,1755913843628,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969201,1755913843638,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969202,1755913843648,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969203,1755913843658,"fUSD",-405.06184369,0.00013698,2,"2025-08-23T01:50:43.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969204,1755913843667,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969205,1755913843677,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969206,1755913843687,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969207,1755913843697,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969208,1755913843708,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969209,1755913843718,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969210,1755913843728,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969211,1755913843737,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969212,1755913843747,"fUSD",-400.62089626,0.00013698,2,"2025-08-23T01:50:43.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969213,1755913843756,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969214,1755913843766,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969215,1755913843776,"fUSD",-465.7,0.00013698,2,"2025-08-23T01:50:43.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969216,1755913843786,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969217,1755913843796,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969218,1755913843805,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969219,1755913843815,"fUSD",-565.88,0.00013698,2,"2025-08-23T01:50:43.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969220,1755913843825,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969221,1755913843834,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969222,1755913843844,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969223,1755913843855,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969224,1755913843865,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969225,1755913843874,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969226,1755913843885,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969227,1755913843897,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969228,1755913843906,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969229,1755913843916,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969230,1755913843926,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969231,1755913843936,"fUSD",-620.85,0.00013698,2,"2025-08-23T01:50:43.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969232,1755913843946,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969233,1755913843956,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969234,1755913843967,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969235,1755913843977,"fUSD",-403.26531337,0.00013698,2,"2025-08-23T01:50:43.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969236,1755913843987,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969237,1755913843997,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:43.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969239,1755913844006,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969240,1755913844016,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969241,1755913844026,"fUSD",-944.89,0.00013698,2,"2025-08-23T01:50:44.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969242,1755913844035,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969243,1755913844045,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969244,1755913844055,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969245,1755913844064,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969246,1755913844074,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969247,1755913844083,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969248,1755913844092,"fUSD",-402.31893068,0.00013698,2,"2025-08-23T01:50:44.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969249,1755913844102,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969250,1755913844111,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969251,1755913844121,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969252,1755913844131,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969253,1755913844140,"fUSD",-176.77039024,0.00013698,2,"2025-08-23T01:50:44.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969254,1755913844150,"fUSD",-402.28478799,0.00013698,2,"2025-08-23T01:50:44.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969255,1755913844160,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969256,1755913844170,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969257,1755913844179,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969258,1755913844189,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969259,1755913844199,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969260,1755913844209,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969261,1755913844219,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969262,1755913844229,"fUSD",-494.11,0.00013698,2,"2025-08-23T01:50:44.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969263,1755913844239,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969264,1755913844249,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969265,1755913844260,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969266,1755913844270,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969267,1755913844279,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969268,1755913844290,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969269,1755913844300,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969270,1755913844310,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969271,1755913844320,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969272,1755913844329,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969273,1755913844338,"fUSD",-383.59009912,0.00013698,2,"2025-08-23T01:50:44.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969274,1755913844348,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969275,1755913844357,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969276,1755913844367,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969277,1755913844376,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969278,1755913844385,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969279,1755913844395,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969280,1755913844404,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969281,1755913844413,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969282,1755913844423,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969283,1755913844433,"fUSD",-401.99337387,0.00013698,2,"2025-08-23T01:50:44.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969284,1755913844442,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969285,1755913844452,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969286,1755913844462,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969287,1755913844471,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969288,1755913844481,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969289,1755913844490,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969290,1755913844500,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969291,1755913844511,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969292,1755913844521,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969293,1755913844530,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969294,1755913844539,"fUSD",-278.50271753,0.00013698,2,"2025-08-23T01:50:44.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969295,1755913844549,"fUSD",-431.13,0.00013698,2,"2025-08-23T01:50:44.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969296,1755913844558,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969297,1755913844568,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969298,1755913844577,"fUSD",-968.0,0.00013698,2,"2025-08-23T01:50:44.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969299,1755913844586,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969300,1755913844596,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969301,1755913844606,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969302,1755913844616,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969303,1755913844626,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969304,1755913844636,"fUSD",-375.93619323,0.00013698,2,"2025-08-23T01:50:44.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969305,1755913844646,"fUSD",-702.52,0.00013698,2,"2025-08-23T01:50:44.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969306,1755913844656,"fUSD",-629.14,0.00013698,2,"2025-08-23T01:50:44.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969307,1755913844666,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969308,1755913844676,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969309,1755913844687,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969310,1755913844697,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969311,1755913844707,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969312,1755913844717,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969313,1755913844728,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969314,1755913844738,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969315,1755913844747,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969316,1755913844757,"fUSD",-546.8336414,0.00013698,2,"2025-08-23T01:50:44.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969317,1755913844767,"fUSD",-400.41114429,0.00013698,2,"2025-08-23T01:50:44.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969318,1755913844776,"fUSD",-704.82,0.00013698,2,"2025-08-23T01:50:44.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969319,1755913844787,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969320,1755913844797,"fUSD",-441.9,0.00013698,2,"2025-08-23T01:50:44.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969321,1755913844807,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969322,1755913844817,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969323,1755913844827,"fUSD",-426.57,0.00013698,2,"2025-08-23T01:50:44.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969324,1755913844837,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969325,1755913844846,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969326,1755913844855,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969327,1755913844865,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969328,1755913844875,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969329,1755913844886,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969330,1755913844900,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969331,1755913844910,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969332,1755913844920,"fUSD",-1097.09,0.00013698,2,"2025-08-23T01:50:44.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969333,1755913844929,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969334,1755913844939,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969335,1755913844949,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969336,1755913844959,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969337,1755913844969,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969338,1755913844980,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969339,1755913844989,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969340,1755913844999,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:44.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969341,1755913845009,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969342,1755913845018,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969343,1755913845028,"fUSD",-344.27004836,0.00013698,2,"2025-08-23T01:50:45.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969344,1755913845038,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969345,1755913845048,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969346,1755913845058,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969347,1755913845069,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969348,1755913845401,"fUSD",-549.15,0.00013698,2,"2025-08-23T01:50:45.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969349,1755913845412,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969350,1755913845423,"fUSD",-401.16658661,0.00013698,2,"2025-08-23T01:50:45.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969351,1755913845433,"fUSD",-724.1,0.00013698,2,"2025-08-23T01:50:45.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969352,1755913845443,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969353,1755913845453,"fUSD",-405.54402436,0.00013698,2,"2025-08-23T01:50:45.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969354,1755913845462,"fUSD",-174.409868,0.00013698,2,"2025-08-23T01:50:45.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969355,1755913845472,"fUSD",-614.27,0.00013698,2,"2025-08-23T01:50:45.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969356,1755913845481,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969357,1755913845490,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969358,1755913845500,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969359,1755913845509,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969360,1755913845522,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969361,1755913845531,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969362,1755913845541,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969363,1755913845551,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969364,1755913845560,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969365,1755913845570,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969366,1755913845579,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969367,1755913845589,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969368,1755913845598,"fUSD",-537.14,0.00013698,2,"2025-08-23T01:50:45.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969369,1755913845611,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969370,1755913845633,"fUSD",-523.22,0.00013698,2,"2025-08-23T01:50:45.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969371,1755913845642,"fUSD",-401.58408007,0.00013698,2,"2025-08-23T01:50:45.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969372,1755913845652,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969373,1755913845661,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969374,1755913845671,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969375,1755913845680,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969376,1755913845689,"fUSD",-1689.58,0.00013698,2,"2025-08-23T01:50:45.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969377,1755913845699,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969378,1755913845708,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969379,1755913845718,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969380,1755913845728,"fUSD",-510.2,0.00013698,2,"2025-08-23T01:50:45.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969381,1755913845738,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969382,1755913845748,"fUSD",-448.11173769,0.00013698,2,"2025-08-23T01:50:45.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969383,1755913845757,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969384,1755913845767,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969385,1755913845776,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969386,1755913845786,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969387,1755913845795,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969388,1755913845805,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969389,1755913845815,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969390,1755913845824,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969391,1755913845833,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969392,1755913845843,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969393,1755913845853,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969394,1755913845863,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969395,1755913845872,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969396,1755913845882,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969397,1755913845895,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969398,1755913845905,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969399,1755913845915,"fUSD",-1212.5,0.00013698,2,"2025-08-23T01:50:45.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969400,1755913845925,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969401,1755913845935,"fUSD",-401.32068372,0.00013698,2,"2025-08-23T01:50:45.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969402,1755913845944,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969403,1755913845954,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969404,1755913845964,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969405,1755913845975,"fUSD",-1204.15,0.00013698,2,"2025-08-23T01:50:45.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969406,1755913845985,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969407,1755913845995,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:45.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969408,1755913846004,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969409,1755913846014,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969410,1755913846024,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969411,1755913846034,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969412,1755913846044,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969413,1755913846053,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969414,1755913846064,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969415,1755913846074,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969416,1755913846084,"fUSD",-165.896306,0.00013698,2,"2025-08-23T01:50:46.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969417,1755913846094,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969419,1755913846103,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969420,1755913846113,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969421,1755913846122,"fUSD",-772.57,0.00013698,2,"2025-08-23T01:50:46.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969422,1755913846132,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969423,1755913846141,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969424,1755913846151,"fUSD",-402.17182879,0.00013698,2,"2025-08-23T01:50:46.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969425,1755913846160,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969426,1755913846170,"fUSD",-883.06,0.00013698,2,"2025-08-23T01:50:46.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969427,1755913846180,"fUSD",-980.12,0.00013698,2,"2025-08-23T01:50:46.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969428,1755913846189,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969429,1755913846199,"fUSD",-632.61,0.00013698,2,"2025-08-23T01:50:46.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969430,1755913846208,"fUSD",-401.98933166,0.00013698,2,"2025-08-23T01:50:46.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969431,1755913846218,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969433,1755913846228,"fUSD",-422.12197869,0.00013698,2,"2025-08-23T01:50:46.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969434,1755913846237,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969435,1755913846247,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969436,1755913846257,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969437,1755913846268,"fUSD",-400.4286256,0.00013698,2,"2025-08-23T01:50:46.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969438,1755913846278,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969439,1755913846287,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969440,1755913846297,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969441,1755913846307,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969442,1755913846317,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969443,1755913846328,"fUSD",-405.78,0.00013698,2,"2025-08-23T01:50:46.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969444,1755913846338,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969445,1755913846348,"fUSD",-404.35,0.00013698,2,"2025-08-23T01:50:46.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969446,1755913846359,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969447,1755913846369,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969448,1755913846379,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969449,1755913846390,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969450,1755913846401,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969451,1755913846411,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969452,1755913846421,"fUSD",-453.80575837,0.00013698,2,"2025-08-23T01:50:46.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969453,1755913846431,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969454,1755913846441,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969455,1755913846452,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969456,1755913846462,"fUSD",-227.242043,0.00013698,2,"2025-08-23T01:50:46.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969457,1755913846472,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969458,1755913846482,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969459,1755913846492,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969460,1755913846502,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969461,1755913846512,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969462,1755913846522,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969463,1755913846533,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969464,1755913846543,"fUSD",-401.11132935,0.00013698,2,"2025-08-23T01:50:46.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969465,1755913846553,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969466,1755913846564,"fUSD",-634.23,0.00013698,2,"2025-08-23T01:50:46.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969467,1755913846574,"fUSD",-425.4,0.00013698,2,"2025-08-23T01:50:46.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969468,1755913846584,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969469,1755913846594,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969470,1755913846604,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969471,1755913846614,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969472,1755913846623,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969473,1755913846633,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969474,1755913846643,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969475,1755913846652,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969476,1755913846662,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969477,1755913846672,"fUSD",-833.43,0.00013698,2,"2025-08-23T01:50:46.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969478,1755913846682,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969479,1755913846691,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969480,1755913846703,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969481,1755913846714,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969482,1755913846724,"fUSD",-443.0586095,0.00013698,2,"2025-08-23T01:50:46.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969483,1755913846734,"fUSD",-401.71088334,0.00013698,2,"2025-08-23T01:50:46.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969484,1755913846743,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969485,1755913846753,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.753",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969486,1755913846763,"fUSD",-616.89,0.00013698,2,"2025-08-23T01:50:46.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969487,1755913846773,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969488,1755913846783,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969489,1755913846793,"fUSD",-401.17200427,0.00013698,2,"2025-08-23T01:50:46.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969490,1755913846803,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969491,1755913846812,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969492,1755913846822,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969493,1755913846840,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969494,1755913846850,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969495,1755913846860,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969496,1755913846870,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969497,1755913846880,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969498,1755913846893,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969499,1755913846913,"fUSD",-869.7,0.00013698,2,"2025-08-23T01:50:46.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969501,1755913846924,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969503,1755913846935,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969504,1755913846945,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969505,1755913846955,"fUSD",-401.02247506,0.00013698,2,"2025-08-23T01:50:46.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969506,1755913846964,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969507,1755913846974,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969509,1755913846984,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969511,1755913846994,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:46.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969512,1755913847003,"fUSD",-489.18,0.00013698,2,"2025-08-23T01:50:47.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969513,1755913847013,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969514,1755913847023,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969515,1755913847032,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969516,1755913847042,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969517,1755913847051,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969518,1755913847061,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969519,1755913847070,"fUSD",-263.19238453,0.00013698,2,"2025-08-23T01:50:47.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969520,1755913847080,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.080",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969522,1755913847089,"fUSD",-711.12,0.00013698,2,"2025-08-23T01:50:47.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969523,1755913847098,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969524,1755913847107,"fUSD",-401.55671918,0.00013698,2,"2025-08-23T01:50:47.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969525,1755913847118,"fUSD",-198.32504974,0.00013698,2,"2025-08-23T01:50:47.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969526,1755913847127,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969527,1755913847136,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969528,1755913847145,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969529,1755913847154,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969530,1755913847164,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969531,1755913847173,"fUSD",-637.03,0.00013698,2,"2025-08-23T01:50:47.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969532,1755913847182,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969533,1755913847192,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969534,1755913847202,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969535,1755913847211,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969536,1755913847221,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969537,1755913847230,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969538,1755913847239,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969539,1755913847249,"fUSD",-685.38,0.00013698,2,"2025-08-23T01:50:47.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969540,1755913847259,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969541,1755913847271,"fUSD",-401.91998842,0.00013698,2,"2025-08-23T01:50:47.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969542,1755913847283,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969543,1755913847293,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969544,1755913847303,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969545,1755913847312,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969546,1755913847322,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969547,1755913847331,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969548,1755913847341,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969549,1755913847350,"fUSD",-972.48,0.00013698,2,"2025-08-23T01:50:47.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969550,1755913847360,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969551,1755913847370,"fUSD",-410.93,0.00013698,2,"2025-08-23T01:50:47.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969552,1755913847379,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969553,1755913847390,"fUSD",-1033.44,0.00013698,2,"2025-08-23T01:50:47.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969554,1755913847399,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969555,1755913847409,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969556,1755913847418,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969557,1755913847428,"fUSD",-401.3893302,0.00013698,2,"2025-08-23T01:50:47.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969558,1755913847438,"fUSD",-768.78,0.00013698,2,"2025-08-23T01:50:47.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969559,1755913847448,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969560,1755913847458,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969561,1755913847468,"fUSD",-570.64,0.00013698,2,"2025-08-23T01:50:47.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969562,1755913847477,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969563,1755913847487,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969564,1755913847497,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.497",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969565,1755913847507,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969566,1755913847517,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969567,1755913847527,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969568,1755913847537,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969569,1755913847547,"fUSD",-400.85106037,0.00013698,2,"2025-08-23T01:50:47.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969570,1755913847557,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969571,1755913847567,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969572,1755913847577,"fUSD",-447.87,0.00013698,2,"2025-08-23T01:50:47.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969573,1755913847587,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969574,1755913847597,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969575,1755913847607,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969576,1755913847617,"fUSD",-988.82,0.00013698,2,"2025-08-23T01:50:47.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969577,1755913847626,"fUSD",-512.96,0.00013698,2,"2025-08-23T01:50:47.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969578,1755913847636,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.636",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969579,1755913847646,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969580,1755913847656,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969581,1755913847666,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969582,1755913847676,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969583,1755913847686,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969584,1755913847695,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969585,1755913847704,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969586,1755913847714,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969587,1755913847723,"fUSD",-413.51,0.00013698,2,"2025-08-23T01:50:47.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969588,1755913847732,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969589,1755913847742,"fUSD",-400.5397524,0.00013698,2,"2025-08-23T01:50:47.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969590,1755913847752,"fUSD",-2431.87,0.00013698,2,"2025-08-23T01:50:47.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969591,1755913847764,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969592,1755913847774,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969593,1755913847783,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969594,1755913847793,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969595,1755913847803,"fUSD",-401.91643668,0.00013698,2,"2025-08-23T01:50:47.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969596,1755913847813,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969597,1755913847823,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969598,1755913847905,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969599,1755913847915,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969600,1755913847924,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969601,1755913847934,"fUSD",-401.23909736,0.00013698,2,"2025-08-23T01:50:47.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969602,1755913847944,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969603,1755913847953,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969604,1755913847963,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969605,1755913847975,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:47.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969606,1755913847986,"fUSD",-853.54,0.00013698,2,"2025-08-23T01:50:47.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969607,1755913847995,"fUSD",-400.61599042,0.00013698,2,"2025-08-23T01:50:47.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969608,1755913848004,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:48.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969609,1755913848016,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969610,1755913848025,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:48.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969611,1755913848035,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969612,1755913848046,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969613,1755913848056,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969614,1755913848066,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969615,1755913848075,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969616,1755913848085,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969617,1755913848095,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969618,1755913848104,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969619,1755913848115,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969620,1755913848124,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969621,1755913848134,"fUSD",-489.91,0.00013698,2,"2025-08-23T01:50:48.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969622,1755913848143,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969623,1755913848153,"fUSD",-741.41,0.00013698,2,"2025-08-23T01:50:48.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969624,1755913848162,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969625,1755913848172,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969626,1755913848181,"fUSD",-402.36274378,0.00013698,2,"2025-08-23T01:50:48.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969627,1755913848191,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:48.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969628,1755913848201,"fUSD",-500.0,0.00013698,2,"2025-08-23T01:50:48.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969629,1755913848211,"fUSD",-176.8670138,0.00013698,2,"2025-08-23T01:50:48.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969630,1755913848221,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969631,1755913848230,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969632,1755913848239,"fUSD",-431.68,0.00013698,2,"2025-08-23T01:50:48.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969633,1755913848248,"fUSD",-401.9414192,0.00013698,2,"2025-08-23T01:50:48.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969634,1755913848257,"fUSD",-498.52,0.00013698,2,"2025-08-23T01:50:48.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969635,1755913848267,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969636,1755913848276,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969637,1755913848286,"fUSD",-617.2,0.00013698,2,"2025-08-23T01:50:48.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969638,1755913848295,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969639,1755913848305,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969640,1755913848314,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969641,1755913848324,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969642,1755913848334,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969643,1755913848344,"fUSD",-974.48,0.00013698,2,"2025-08-23T01:50:48.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969644,1755913848354,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969645,1755913848364,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969646,1755913848374,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969647,1755913848384,"fUSD",-359.33380922,0.00013698,2,"2025-08-23T01:50:48.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969648,1755913848394,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969649,1755913848404,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969650,1755913848414,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969651,1755913848423,"fUSD",-160.10739159,0.00013698,2,"2025-08-23T01:50:48.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969652,1755913848433,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969653,1755913848443,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969654,1755913848453,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969655,1755913848464,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969656,1755913848474,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969657,1755913848484,"fUSD",-432.93,0.00013698,2,"2025-08-23T01:50:48.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969658,1755913848494,"fUSD",-528.94,0.00013698,2,"2025-08-23T01:50:48.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969659,1755913848504,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969660,1755913848513,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969661,1755913848524,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969662,1755913848533,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969663,1755913848544,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969664,1755913848554,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969665,1755913848564,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969666,1755913848573,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969667,1755913848583,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969668,1755913848593,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969669,1755913848602,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969670,1755913848612,"fUSD",-458.74,0.00013698,2,"2025-08-23T01:50:48.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969671,1755913848621,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969672,1755913848631,"fUSD",-1339.21,0.00013698,2,"2025-08-23T01:50:48.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969673,1755913848641,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969674,1755913848650,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969675,1755913848660,"fUSD",-400.87860686,0.00013698,2,"2025-08-23T01:50:48.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969676,1755913848670,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969677,1755913848679,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969678,1755913848689,"fUSD",-402.15539614,0.00013698,2,"2025-08-23T01:50:48.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969679,1755913848699,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969680,1755913848708,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969681,1755913848717,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969682,1755913848727,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969683,1755913848736,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969684,1755913848745,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969685,1755913848755,"fUSD",-402.68026936,0.00013698,2,"2025-08-23T01:50:48.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969686,1755913848764,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969687,1755913848774,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969688,1755913848783,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969689,1755913848793,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969690,1755913848802,"fUSD",-564.93,0.00013698,2,"2025-08-23T01:50:48.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969691,1755913848811,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969692,1755913848820,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969693,1755913848830,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969694,1755913848839,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969695,1755913848849,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969696,1755913848859,"fUSD",-475.75,0.00013698,2,"2025-08-23T01:50:48.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969697,1755913848872,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969698,1755913848881,"fUSD",-737.21,0.00013698,2,"2025-08-23T01:50:48.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969699,1755913848893,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969700,1755913848903,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969701,1755913848912,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969702,1755913848922,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969703,1755913848931,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969704,1755913848941,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969705,1755913848950,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969706,1755913848959,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969707,1755913848970,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969708,1755913848979,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969709,1755913848989,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969710,1755913848999,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:48.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969711,1755913849009,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969712,1755913849019,"fUSD",-527.5,0.00013698,2,"2025-08-23T01:50:49.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969713,1755913849030,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969714,1755913849041,"fUSD",-530.43,0.00013698,2,"2025-08-23T01:50:49.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969715,1755913849051,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969716,1755913849061,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969717,1755913849071,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969718,1755913849081,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969719,1755913849091,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969720,1755913849101,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969721,1755913849110,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969722,1755913849120,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969723,1755913849129,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969724,1755913849139,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969725,1755913849148,"fUSD",-1937.49,0.00013698,2,"2025-08-23T01:50:49.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969726,1755913849159,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969727,1755913849169,"fUSD",-401.96319078,0.00013698,2,"2025-08-23T01:50:49.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969728,1755913849178,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969729,1755913849187,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969730,1755913849197,"fUSD",-544.96,0.00013698,2,"2025-08-23T01:50:49.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969731,1755913849206,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969732,1755913849215,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969733,1755913849225,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969734,1755913849234,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969735,1755913849244,"fUSD",-677.76,0.00013698,2,"2025-08-23T01:50:49.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969736,1755913849254,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969737,1755913849264,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969738,1755913849276,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969739,1755913849285,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969740,1755913849295,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969741,1755913849304,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969742,1755913849314,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969743,1755913849324,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969744,1755913849334,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969745,1755913849344,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969746,1755913849353,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969747,1755913849363,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969748,1755913849372,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969749,1755913849382,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969750,1755913849391,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969751,1755913849401,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969752,1755913849411,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969753,1755913849420,"fUSD",-1000.0,0.00013698,2,"2025-08-23T01:50:49.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969754,1755913849430,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969755,1755913849440,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969756,1755913849449,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969757,1755913849460,"fUSD",-335.036736,0.00013698,2,"2025-08-23T01:50:49.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969758,1755913849469,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969759,1755913849479,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:50:49.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969760,1755913849489,"fUSD",-426.22,0.00013698,2,"2025-08-23T01:50:49.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969761,1755913849499,"fUSD",-300.62,0.00013698,2,"2025-08-23T01:50:49.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969762,1755913849509,"fUSD",-425.79,0.00013698,2,"2025-08-23T01:50:49.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969763,1755913849518,"fUSD",-305.41,0.00013698,2,"2025-08-23T01:50:49.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969764,1755913849528,"fUSD",-150.24,0.00013698,2,"2025-08-23T01:50:49.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969765,1755913849538,"fUSD",-421.34,0.00013698,2,"2025-08-23T01:50:49.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969766,1755913849547,"fUSD",-303.12,0.00013698,2,"2025-08-23T01:50:49.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969767,1755913849557,"fUSD",-425.06,0.00013698,2,"2025-08-23T01:50:49.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969768,1755913849566,"fUSD",-530.07,0.00013699,2,"2025-08-23T01:50:49.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969769,1755913849575,"fUSD",-1000.0,0.00013699,2,"2025-08-23T01:50:49.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969770,1755913849585,"fUSD",-1000.0,0.00013699,2,"2025-08-23T01:50:49.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969771,1755913849595,"fUSD",-200.0,0.00013699,2,"2025-08-23T01:50:49.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969772,1755913849604,"fUSD",-272.9,0.000137,2,"2025-08-23T01:50:49.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969773,1755913849613,"fUSD",-272.9,0.000137,2,"2025-08-23T01:50:49.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969774,1755913849622,"fUSD",-1159.13,0.000137,2,"2025-08-23T01:50:49.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969775,1755913849632,"fUSD",-22989.18228616,0.00013714,2,"2025-08-23T01:50:49.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969776,1755913849642,"fUSD",-151.0,0.00013831,2,"2025-08-23T01:50:49.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969777,1755913849653,"fUSD",-322.6107,0.00013831,2,"2025-08-23T01:50:49.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969778,1755913849663,"fUSD",-5391.81600769,0.00013831,2,"2025-08-23T01:50:49.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969779,1755913849673,"fUSD",-721.12765535,0.00013831,2,"2025-08-23T01:50:49.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969780,1755913849683,"fUSD",-160.0,0.00013831,2,"2025-08-23T01:50:49.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969781,1755913849692,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969782,1755913849701,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969783,1755913849710,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969784,1755913849720,"fUSD",-151.44143153,0.00013831,2,"2025-08-23T01:50:49.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969785,1755913849730,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969786,1755913849740,"fUSD",-478.82095952,0.00013831,2,"2025-08-23T01:50:49.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969787,1755913849749,"fUSD",-300.0,0.00013831,2,"2025-08-23T01:50:49.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969788,1755913849758,"fUSD",-315.40115732,0.00013831,2,"2025-08-23T01:50:49.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969789,1755913849768,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969790,1755913849778,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969791,1755913849787,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969792,1755913849797,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969793,1755913849806,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969794,1755913849816,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969795,1755913849825,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969796,1755913849835,"fUSD",-1000.0,0.00013831,2,"2025-08-23T01:50:49.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969797,1755913849844,"fUSD",-904.93770108,0.00013831,2,"2025-08-23T01:50:49.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969798,1755913849853,"fUSD",-277.35679052,0.00013831,2,"2025-08-23T01:50:49.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969799,1755913849863,"fUSD",-1085.29553113,0.00013838,2,"2025-08-23T01:50:49.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969800,1755913849872,"fUSD",-1000.0,0.0001385,2,"2025-08-23T01:50:49.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969801,1755913849881,"fUSD",-203.01191462,0.00013872,2,"2025-08-23T01:50:49.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969802,1755913849893,"fUSD",-166.66,0.00013876,2,"2025-08-23T01:50:49.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969803,1755913849903,"fUSD",-5591.31319997,0.00013886,2,"2025-08-23T01:50:49.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969804,1755913849912,"fUSD",-927.8306481,0.000139,2,"2025-08-23T01:50:49.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969805,1755913849922,"fUSD",-871.56600806,0.0001393,2,"2025-08-23T01:50:49.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969806,1755913849932,"fUSD",-5798.19178837,0.00013941,2,"2025-08-23T01:50:49.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969807,1755913849943,"fUSD",-150.0,0.00013958,2,"2025-08-23T01:50:49.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969808,1755913849952,"fUSD",-802.41811205,0.00013959,2,"2025-08-23T01:50:49.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969809,1755913849962,"fUSD",-1022.68975066,0.00013959,2,"2025-08-23T01:50:49.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969810,1755913849974,"fUSD",-1242.96138926,0.00013959,2,"2025-08-23T01:50:49.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969811,1755913849984,"fUSD",-1463.23302786,0.0001396,2,"2025-08-23T01:50:49.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969812,1755913849994,"fUSD",-1683.50466647,0.0001396,2,"2025-08-23T01:50:49.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969813,1755913850005,"fUSD",-1903.77630507,0.00013961,2,"2025-08-23T01:50:50.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969814,1755913850015,"fUSD",-2124.04794367,0.00013961,2,"2025-08-23T01:50:50.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969815,1755913850024,"fUSD",-2344.31958228,0.00013962,2,"2025-08-23T01:50:50.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969816,1755913850034,"fUSD",-2564.59122089,0.00013962,2,"2025-08-23T01:50:50.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969817,1755913850044,"fUSD",-240.23972352,0.00013971,2,"2025-08-23T01:50:50.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969818,1755913850053,"fUSD",-500.0,0.00013971,2,"2025-08-23T01:50:50.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969819,1755913850063,"fUSD",-153.05469316,0.00013971,2,"2025-08-23T01:50:50.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969820,1755913850072,"fUSD",-252.33421196,0.00013971,2,"2025-08-23T01:50:50.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969821,1755913850082,"fUSD",-528.47367359,0.00013971,2,"2025-08-23T01:50:50.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969822,1755913850091,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969823,1755913850100,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969824,1755913850110,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969825,1755913850119,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969826,1755913850128,"fUSD",-428.82,0.00013972,2,"2025-08-23T01:50:50.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969827,1755913850138,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969828,1755913850147,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969829,1755913850157,"fUSD",-401.77148148,0.00013972,2,"2025-08-23T01:50:50.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969830,1755913850166,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969831,1755913850176,"fUSD",-402.62809844,0.00013972,2,"2025-08-23T01:50:50.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969832,1755913850185,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969833,1755913850195,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969834,1755913850205,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969835,1755913850214,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969836,1755913850223,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969837,1755913850232,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.232",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969838,1755913850241,"fUSD",-850.01,0.00013972,2,"2025-08-23T01:50:50.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969839,1755913850250,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969840,1755913850259,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969841,1755913850268,"fUSD",-402.4214611,0.00013972,2,"2025-08-23T01:50:50.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969842,1755913850277,"fUSD",-436.74,0.00013972,2,"2025-08-23T01:50:50.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969843,1755913850286,"fUSD",-628.35,0.00013972,2,"2025-08-23T01:50:50.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969844,1755913850295,"fUSD",-703.68,0.00013972,2,"2025-08-23T01:50:50.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969845,1755913850305,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969846,1755913850314,"fUSD",-576.98,0.00013972,2,"2025-08-23T01:50:50.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969847,1755913850323,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969848,1755913850332,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969849,1755913850341,"fUSD",-402.93,0.00013972,2,"2025-08-23T01:50:50.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969850,1755913850350,"fUSD",-672.8,0.00013972,2,"2025-08-23T01:50:50.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969851,1755913850360,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969852,1755913850370,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969853,1755913850379,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969854,1755913850389,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969855,1755913850398,"fUSD",-1000.0,0.00013972,2,"2025-08-23T01:50:50.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969856,1755913850407,"fUSD",-459.35,0.00013972,2,"2025-08-23T01:50:50.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969857,1755913850417,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969858,1755913850427,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969859,1755913850436,"fUSD",-640.17,0.00013972,2,"2025-08-23T01:50:50.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969860,1755913850445,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969861,1755913850454,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969862,1755913850464,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969863,1755913850473,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969864,1755913850482,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969865,1755913850492,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969866,1755913850501,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969867,1755913850511,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969868,1755913850521,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969869,1755913850530,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969870,1755913850540,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969871,1755913850550,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969872,1755913850559,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969873,1755913850569,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969874,1755913850578,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969875,1755913850588,"fUSD",-404.66014464,0.00013972,2,"2025-08-23T01:50:50.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969876,1755913850597,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969877,1755913850607,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969878,1755913850616,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969879,1755913850626,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969880,1755913850635,"fUSD",-390.99171952,0.00013972,2,"2025-08-23T01:50:50.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969881,1755913850645,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969882,1755913850654,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969883,1755913850663,"fUSD",-402.37855004,0.00013972,2,"2025-08-23T01:50:50.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969884,1755913850673,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969885,1755913850682,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969886,1755913850691,"fUSD",-531.18,0.00013972,2,"2025-08-23T01:50:50.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969887,1755913850701,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969888,1755913850710,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969889,1755913850720,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969890,1755913850729,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969891,1755913850738,"fUSD",-355.42484898,0.00013972,2,"2025-08-23T01:50:50.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969892,1755913850747,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969893,1755913850756,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969894,1755913850765,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969895,1755913850776,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969896,1755913850785,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969897,1755913850794,"fUSD",-510.53,0.00013972,2,"2025-08-23T01:50:50.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969898,1755913850804,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969899,1755913850813,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969900,1755913850823,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969901,1755913850833,"fUSD",-431.03,0.00013972,2,"2025-08-23T01:50:50.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969902,1755913850843,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969903,1755913850853,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969904,1755913850863,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969905,1755913850873,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969906,1755913850882,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969907,1755913850893,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969908,1755913850904,"fUSD",-483.41,0.00013972,2,"2025-08-23T01:50:50.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969909,1755913850914,"fUSD",-415.75541122,0.00013972,2,"2025-08-23T01:50:50.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969910,1755913850923,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969911,1755913850934,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969912,1755913850944,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969913,1755913850953,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969914,1755913850964,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969915,1755913850974,"fUSD",-502.60787391,0.00013972,2,"2025-08-23T01:50:50.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969916,1755913850984,"fUSD",-1056.61,0.00013972,2,"2025-08-23T01:50:50.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969917,1755913850994,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:50.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969918,1755913851003,"fUSD",-838.26,0.00013972,2,"2025-08-23T01:50:51.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969919,1755913851013,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969920,1755913851023,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969921,1755913851033,"fUSD",-301.71789716,0.00013972,2,"2025-08-23T01:50:51.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969922,1755913851042,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969923,1755913851052,"fUSD",-423.47,0.00013972,2,"2025-08-23T01:50:51.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969924,1755913851062,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969925,1755913851071,"fUSD",-354.36666577,0.00013972,2,"2025-08-23T01:50:51.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969926,1755913851081,"fUSD",-484.92,0.00013972,2,"2025-08-23T01:50:51.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969927,1755913851090,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969928,1755913851100,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969929,1755913851109,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969930,1755913851119,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969931,1755913851129,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969932,1755913851139,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969933,1755913851148,"fUSD",-548.41,0.00013972,2,"2025-08-23T01:50:51.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969934,1755913851158,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969935,1755913851168,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969936,1755913851178,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969937,1755913851187,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969938,1755913851197,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969939,1755913851207,"fUSD",-402.93363478,0.00013972,2,"2025-08-23T01:50:51.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969940,1755913851216,"fUSD",-449.84003314,0.00013972,2,"2025-08-23T01:50:51.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969941,1755913851226,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969942,1755913851235,"fUSD",-365.00062077,0.00013972,2,"2025-08-23T01:50:51.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969943,1755913851245,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969944,1755913851254,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969945,1755913851264,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.264",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969946,1755913851274,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969947,1755913851283,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969948,1755913851293,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969949,1755913851302,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969950,1755913851311,"fUSD",-404.84965755,0.00013972,2,"2025-08-23T01:50:51.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969951,1755913851320,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969952,1755913851330,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969953,1755913851339,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969954,1755913851349,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969955,1755913851359,"fUSD",-402.22042498,0.00013972,2,"2025-08-23T01:50:51.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969956,1755913851368,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969957,1755913851378,"fUSD",-402.1349608,0.00013972,2,"2025-08-23T01:50:51.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969958,1755913851387,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969959,1755913851396,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969960,1755913851405,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969961,1755913851414,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969962,1755913851423,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969963,1755913851433,"fUSD",-405.03295601,0.00013972,2,"2025-08-23T01:50:51.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969964,1755913851442,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969965,1755913851452,"fUSD",-426.22031507,0.00013972,2,"2025-08-23T01:50:51.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969966,1755913851461,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969967,1755913851470,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969968,1755913851479,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969969,1755913851488,"fUSD",-402.06374622,0.00013972,2,"2025-08-23T01:50:51.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969970,1755913851498,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969971,1755913851508,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969972,1755913851518,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969973,1755913851529,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969974,1755913851538,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969975,1755913851548,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969976,1755913851558,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969977,1755913851567,"fUSD",-402.20780042,0.00013972,2,"2025-08-23T01:50:51.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969978,1755913851578,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969979,1755913851588,"fUSD",-428.99550089,0.00013972,2,"2025-08-23T01:50:51.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969980,1755913851597,"fUSD",-401.36913267,0.00013972,2,"2025-08-23T01:50:51.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969981,1755913851607,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969982,1755913851617,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969983,1755913851626,"fUSD",-623.13,0.00013972,2,"2025-08-23T01:50:51.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969984,1755913851635,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969985,1755913851644,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969986,1755913851654,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969987,1755913851663,"fUSD",-425.81062427,0.00013972,2,"2025-08-23T01:50:51.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969988,1755913851673,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969989,1755913851682,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969990,1755913851692,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969991,1755913851702,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969992,1755913851711,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969993,1755913851721,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969994,1755913851730,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969995,1755913851740,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969996,1755913851749,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969997,1755913851758,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969998,1755913851768,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380969999,1755913851778,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970000,1755913851788,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970001,1755913851797,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970002,1755913851807,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970003,1755913851816,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970004,1755913851826,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970005,1755913851836,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970006,1755913851845,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970007,1755913851856,"fUSD",-407.0,0.00013972,2,"2025-08-23T01:50:51.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970008,1755913851865,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970009,1755913851875,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970010,1755913851885,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970011,1755913851895,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970012,1755913851906,"fUSD",-510.38376983,0.00013972,2,"2025-08-23T01:50:51.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970013,1755913851915,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970014,1755913851925,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970015,1755913851935,"fUSD",-462.46247436,0.00013972,2,"2025-08-23T01:50:51.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970016,1755913851944,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970017,1755913851955,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970018,1755913851964,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970019,1755913851975,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970020,1755913851984,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:51.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970021,1755913851994,"fUSD",-699.87,0.00013972,2,"2025-08-23T01:50:51.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970022,1755913852117,"fUSD",-478.84,0.00013972,2,"2025-08-23T01:50:52.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970023,1755913852126,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970024,1755913852136,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970025,1755913852146,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970026,1755913852157,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970027,1755913852168,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970028,1755913852177,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970029,1755913852188,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970030,1755913852198,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970031,1755913852207,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970032,1755913852217,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970033,1755913852227,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970034,1755913852236,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970035,1755913852245,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970036,1755913852255,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970037,1755913852265,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970038,1755913852276,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970039,1755913852286,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970040,1755913852296,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970041,1755913852305,"fUSD",-404.99363118,0.00013972,2,"2025-08-23T01:50:52.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970042,1755913852315,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970043,1755913852324,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970044,1755913852334,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970045,1755913852344,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970046,1755913852354,"fUSD",-401.21868407,0.00013972,2,"2025-08-23T01:50:52.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970047,1755913852364,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970048,1755913852374,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970049,1755913852384,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970050,1755913852393,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970051,1755913852403,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970052,1755913852414,"fUSD",-517.23,0.00013972,2,"2025-08-23T01:50:52.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970053,1755913852424,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970054,1755913852434,"fUSD",-593.82,0.00013972,2,"2025-08-23T01:50:52.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970055,1755913852444,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970056,1755913852454,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970057,1755913852463,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970058,1755913852473,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970059,1755913852483,"fUSD",-553.41,0.00013972,2,"2025-08-23T01:50:52.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970060,1755913852493,"fUSD",-401.3316643,0.00013972,2,"2025-08-23T01:50:52.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970061,1755913852502,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970062,1755913852511,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970063,1755913852522,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970064,1755913852532,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970065,1755913852542,"fUSD",-410.4076157,0.00013972,2,"2025-08-23T01:50:52.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970066,1755913852552,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970067,1755913852561,"fUSD",-611.05,0.00013972,2,"2025-08-23T01:50:52.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970068,1755913852572,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970069,1755913852581,"fUSD",-423.01,0.00013972,2,"2025-08-23T01:50:52.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970070,1755913852592,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970071,1755913852601,"fUSD",-407.04313279,0.00013972,2,"2025-08-23T01:50:52.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970072,1755913852611,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970073,1755913852621,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970074,1755913852631,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970075,1755913852640,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970076,1755913852650,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970077,1755913852660,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970078,1755913852669,"fUSD",-762.19,0.00013972,2,"2025-08-23T01:50:52.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970079,1755913852679,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970080,1755913852689,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970081,1755913852699,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970082,1755913852709,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970083,1755913852719,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970084,1755913852728,"fUSD",-411.93,0.00013972,2,"2025-08-23T01:50:52.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970085,1755913852738,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970086,1755913852747,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970087,1755913852757,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970088,1755913852767,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970089,1755913852778,"fUSD",-632.91,0.00013972,2,"2025-08-23T01:50:52.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970090,1755913852788,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970091,1755913852798,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970092,1755913852808,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970093,1755913852818,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970094,1755913852828,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970095,1755913852837,"fUSD",-544.96,0.00013972,2,"2025-08-23T01:50:52.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970096,1755913852847,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970097,1755913852857,"fUSD",-404.4721359,0.00013972,2,"2025-08-23T01:50:52.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970098,1755913852867,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970099,1755913852876,"fUSD",-408.6367432,0.00013972,2,"2025-08-23T01:50:52.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970100,1755913852886,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970101,1755913852898,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970102,1755913852908,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970103,1755913852917,"fUSD",-179.78,0.00013972,2,"2025-08-23T01:50:52.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970104,1755913852928,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970105,1755913852938,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970106,1755913852948,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970107,1755913852958,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970108,1755913852968,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970109,1755913852978,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970110,1755913852988,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970111,1755913852998,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:52.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970112,1755913853008,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970113,1755913853017,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970114,1755913853027,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970115,1755913853037,"fUSD",-844.69,0.00013972,2,"2025-08-23T01:50:53.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970116,1755913853046,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970117,1755913853057,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970118,1755913853066,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970119,1755913853076,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970120,1755913853085,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970121,1755913853095,"fUSD",-407.45243858,0.00013972,2,"2025-08-23T01:50:53.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970122,1755913853105,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970123,1755913853115,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970124,1755913853125,"fUSD",-461.44312884,0.00013972,2,"2025-08-23T01:50:53.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970125,1755913853135,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970126,1755913853145,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970127,1755913853155,"fUSD",-496.47,0.00013972,2,"2025-08-23T01:50:53.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970128,1755913853165,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970129,1755913853174,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970130,1755913853184,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970131,1755913853194,"fUSD",-720.25,0.00013972,2,"2025-08-23T01:50:53.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970132,1755913853204,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970133,1755913853214,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970134,1755913853223,"fUSD",-375.24743704,0.00013972,2,"2025-08-23T01:50:53.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970135,1755913853238,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970136,1755913853248,"fUSD",-406.88517669,0.00013972,2,"2025-08-23T01:50:53.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970137,1755913853258,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970138,1755913853268,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970139,1755913853279,"fUSD",-403.4593326,0.00013972,2,"2025-08-23T01:50:53.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970140,1755913853289,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970141,1755913853299,"fUSD",-544.66,0.00013972,2,"2025-08-23T01:50:53.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970142,1755913853309,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970143,1755913853319,"fUSD",-629.0,0.00013972,2,"2025-08-23T01:50:53.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970144,1755913853329,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970145,1755913853339,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970146,1755913853349,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970147,1755913853359,"fUSD",-404.26681414,0.00013972,2,"2025-08-23T01:50:53.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970148,1755913853369,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970149,1755913853379,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970150,1755913853390,"fUSD",-539.22909618,0.00013972,2,"2025-08-23T01:50:53.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970151,1755913853400,"fUSD",-412.46,0.00013972,2,"2025-08-23T01:50:53.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970152,1755913853411,"fUSD",-488.66775592,0.00013972,2,"2025-08-23T01:50:53.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970153,1755913853421,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970154,1755913853432,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970155,1755913853442,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970156,1755913853452,"fUSD",-743.06,0.00013972,2,"2025-08-23T01:50:53.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970157,1755913853462,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970158,1755913853472,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970159,1755913853482,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970160,1755913853492,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970161,1755913853502,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970162,1755913853511,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970163,1755913853521,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970164,1755913853531,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970165,1755913853541,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970166,1755913853551,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970167,1755913853561,"fUSD",-738.74,0.00013972,2,"2025-08-23T01:50:53.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970168,1755913853570,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970169,1755913853580,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970170,1755913853589,"fUSD",-459.88,0.00013972,2,"2025-08-23T01:50:53.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970171,1755913853599,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970172,1755913853609,"fUSD",-301.80064225,0.00013972,2,"2025-08-23T01:50:53.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970173,1755913853619,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970174,1755913853629,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970175,1755913853640,"fUSD",-402.86027014,0.00013972,2,"2025-08-23T01:50:53.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970176,1755913853655,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970177,1755913853666,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970178,1755913853676,"fUSD",-315.32342482,0.00013972,2,"2025-08-23T01:50:53.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970179,1755913853687,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970180,1755913853697,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970181,1755913853707,"fUSD",-406.98981623,0.00013972,2,"2025-08-23T01:50:53.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970182,1755913853717,"fUSD",-771.86,0.00013972,2,"2025-08-23T01:50:53.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970183,1755913853727,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970184,1755913853738,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970185,1755913853748,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970186,1755913853758,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970187,1755913853770,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970188,1755913853782,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970189,1755913853793,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970190,1755913853803,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970191,1755913853814,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970192,1755913853825,"fUSD",-721.01,0.00013972,2,"2025-08-23T01:50:53.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970193,1755913853835,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970194,1755913853845,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970195,1755913853855,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970196,1755913853865,"fUSD",-455.54,0.00013972,2,"2025-08-23T01:50:53.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970197,1755913853876,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970198,1755913853885,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970199,1755913853898,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970200,1755913853908,"fUSD",-401.52045555,0.00013972,2,"2025-08-23T01:50:53.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970201,1755913853917,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970202,1755913853927,"fUSD",-992.24,0.00013972,2,"2025-08-23T01:50:53.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970203,1755913853938,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970204,1755913853948,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970205,1755913853959,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970206,1755913853968,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970207,1755913853979,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970208,1755913853989,"fUSD",-405.74,0.00013972,2,"2025-08-23T01:50:53.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970209,1755913853998,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:53.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970210,1755913854009,"fUSD",-531.41,0.00013972,2,"2025-08-23T01:50:54.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970211,1755913854019,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970212,1755913854031,"fUSD",-193.79105354,0.00013972,2,"2025-08-23T01:50:54.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970213,1755913854041,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970214,1755913854055,"fUSD",-422.75,0.00013972,2,"2025-08-23T01:50:54.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970215,1755913854064,"fUSD",-401.62293899,0.00013972,2,"2025-08-23T01:50:54.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970216,1755913854075,"fUSD",-859.01,0.00013972,2,"2025-08-23T01:50:54.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970217,1755913854085,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970218,1755913854095,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970219,1755913854104,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970220,1755913854114,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970221,1755913854124,"fUSD",-445.23,0.00013972,2,"2025-08-23T01:50:54.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970222,1755913854134,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970223,1755913854144,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970224,1755913854154,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970225,1755913854164,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970226,1755913854174,"fUSD",-417.56219177,0.00013972,2,"2025-08-23T01:50:54.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970227,1755913854185,"fUSD",-401.36,0.00013972,2,"2025-08-23T01:50:54.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970228,1755913854194,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970229,1755913854204,"fUSD",-688.63,0.00013972,2,"2025-08-23T01:50:54.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970230,1755913854214,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970231,1755913854224,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970232,1755913854235,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970233,1755913854245,"fUSD",-401.3964805,0.00013972,2,"2025-08-23T01:50:54.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970234,1755913854255,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970235,1755913854265,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970236,1755913854277,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970237,1755913854288,"fUSD",-530.94,0.00013972,2,"2025-08-23T01:50:54.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970238,1755913854298,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970239,1755913854308,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970240,1755913854690,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970241,1755913854708,"fUSD",-546.21,0.00013972,2,"2025-08-23T01:50:54.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970242,1755913854718,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970243,1755913854727,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970244,1755913854737,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970245,1755913854747,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970246,1755913854757,"fUSD",-790.02,0.00013972,2,"2025-08-23T01:50:54.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970247,1755913854767,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970248,1755913854778,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970249,1755913854788,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970250,1755913854797,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970251,1755913854808,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970252,1755913854818,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970253,1755913854828,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970254,1755913854848,"fUSD",-724.94,0.00013972,2,"2025-08-23T01:50:54.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970255,1755913854859,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970256,1755913854869,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970257,1755913854879,"fUSD",-509.54026933,0.00013972,2,"2025-08-23T01:50:54.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970258,1755913854891,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970259,1755913854906,"fUSD",-619.77,0.00013972,2,"2025-08-23T01:50:54.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970260,1755913854916,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970261,1755913854926,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970262,1755913854936,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970263,1755913854948,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970264,1755913854959,"fUSD",-264.71,0.00013972,2,"2025-08-23T01:50:54.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970265,1755913854970,"fUSD",-514.74,0.00013972,2,"2025-08-23T01:50:54.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970266,1755913854981,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:54.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970267,1755913854991,"fUSD",-449.47,0.00013972,2,"2025-08-23T01:50:54.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970268,1755913855001,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970269,1755913855011,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970270,1755913855022,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970271,1755913855032,"fUSD",-606.43,0.00013972,2,"2025-08-23T01:50:55.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970272,1755913855043,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970273,1755913855053,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970274,1755913855065,"fUSD",-817.92,0.00013972,2,"2025-08-23T01:50:55.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970275,1755913855076,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970276,1755913855086,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970277,1755913855096,"fUSD",-404.23,0.00013972,2,"2025-08-23T01:50:55.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970278,1755913855107,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970279,1755913855117,"fUSD",-823.38,0.00013972,2,"2025-08-23T01:50:55.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970280,1755913855127,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970281,1755913855138,"fUSD",-871.5,0.00013972,2,"2025-08-23T01:50:55.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970282,1755913855148,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970283,1755913855158,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970284,1755913855168,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970285,1755913855178,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970286,1755913855188,"fUSD",-2930.54,0.00013972,2,"2025-08-23T01:50:55.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970287,1755913855198,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970288,1755913855207,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970289,1755913855218,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970290,1755913855228,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970291,1755913855238,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970292,1755913855248,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970293,1755913855258,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970294,1755913855269,"fUSD",-303.42429559,0.00013972,2,"2025-08-23T01:50:55.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970295,1755913855280,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970296,1755913855290,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970297,1755913855300,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970298,1755913855310,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970299,1755913855320,"fUSD",-467.49,0.00013972,2,"2025-08-23T01:50:55.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970300,1755913855330,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970301,1755913855340,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970302,1755913855350,"fUSD",-378.63321229,0.00013972,2,"2025-08-23T01:50:55.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970303,1755913855360,"fUSD",-313.66321385,0.00013972,2,"2025-08-23T01:50:55.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970304,1755913855370,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970305,1755913855380,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970306,1755913855390,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970307,1755913855400,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970308,1755913855410,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970309,1755913855421,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970310,1755913855431,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970311,1755913855442,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970312,1755913855453,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970313,1755913855468,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970314,1755913855478,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970315,1755913855489,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970316,1755913855500,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970317,1755913855510,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970318,1755913855521,"fUSD",-467.98,0.00013972,2,"2025-08-23T01:50:55.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970319,1755913855532,"fUSD",-530.18,0.00013972,2,"2025-08-23T01:50:55.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970320,1755913855543,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970321,1755913855553,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970322,1755913855564,"fUSD",-490.96,0.00013972,2,"2025-08-23T01:50:55.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970323,1755913855575,"fUSD",-403.23367655,0.00013972,2,"2025-08-23T01:50:55.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970324,1755913855587,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970325,1755913855599,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970326,1755913855609,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970327,1755913855620,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970328,1755913855630,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970329,1755913855641,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970330,1755913855652,"fUSD",-495.67,0.00013972,2,"2025-08-23T01:50:55.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970331,1755913855662,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970332,1755913855673,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970333,1755913855683,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970334,1755913855694,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970335,1755913855705,"fUSD",-419.22,0.00013972,2,"2025-08-23T01:50:55.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970336,1755913855715,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970337,1755913855726,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970338,1755913855736,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970339,1755913855746,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970340,1755913855757,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970341,1755913855767,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970342,1755913855778,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970343,1755913855788,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970344,1755913855799,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970345,1755913855809,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970346,1755913855820,"fUSD",-401.73419106,0.00013972,2,"2025-08-23T01:50:55.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970347,1755913855831,"fUSD",-607.7,0.00013972,2,"2025-08-23T01:50:55.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970348,1755913855841,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970349,1755913855851,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970350,1755913855865,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970351,1755913855876,"fUSD",-429.67,0.00013972,2,"2025-08-23T01:50:55.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970352,1755913855887,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970353,1755913855898,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970354,1755913855909,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970355,1755913855919,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970356,1755913855930,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970357,1755913855942,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970358,1755913855952,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970359,1755913855962,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970360,1755913855975,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970361,1755913855987,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970362,1755913855998,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:55.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970363,1755913856009,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970364,1755913856019,"fUSD",-589.87,0.00013972,2,"2025-08-23T01:50:56.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970365,1755913856030,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970366,1755913856041,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970367,1755913856053,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970368,1755913856064,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970369,1755913856075,"fUSD",-1099.03,0.00013972,2,"2025-08-23T01:50:56.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970370,1755913856085,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970371,1755913856095,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970372,1755913856110,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970373,1755913856120,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970374,1755913856131,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970375,1755913856142,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970376,1755913856152,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970377,1755913856163,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970378,1755913856174,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970379,1755913856184,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970380,1755913856194,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970381,1755913856204,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970382,1755913856214,"fUSD",-544.96,0.00013972,2,"2025-08-23T01:50:56.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970383,1755913856224,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970384,1755913856235,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970385,1755913856245,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970386,1755913856256,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970387,1755913856266,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970388,1755913856277,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970389,1755913856287,"fUSD",-465.7,0.00013972,2,"2025-08-23T01:50:56.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970390,1755913856297,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970391,1755913856307,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970392,1755913856317,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970393,1755913856330,"fUSD",-565.88,0.00013972,2,"2025-08-23T01:50:56.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970394,1755913856340,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970395,1755913856351,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970396,1755913856361,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970397,1755913856372,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970398,1755913856382,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970399,1755913856392,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970400,1755913856402,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970401,1755913856412,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970402,1755913856423,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970403,1755913856433,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970404,1755913856444,"fUSD",-387.2545151,0.00013972,2,"2025-08-23T01:50:56.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970405,1755913856454,"fUSD",-620.85,0.00013972,2,"2025-08-23T01:50:56.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970406,1755913856464,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970407,1755913856475,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970408,1755913856485,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970409,1755913856495,"fUSD",-404.42611176,0.00013972,2,"2025-08-23T01:50:56.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970410,1755913856507,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970411,1755913856517,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970412,1755913856527,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970413,1755913856538,"fUSD",-944.89,0.00013972,2,"2025-08-23T01:50:56.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970414,1755913856548,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970415,1755913856558,"fUSD",-292.37314324,0.00013972,2,"2025-08-23T01:50:56.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970416,1755913856568,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970417,1755913856578,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970418,1755913856589,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970419,1755913856599,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970420,1755913856610,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970421,1755913856620,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970422,1755913856630,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970423,1755913856640,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970424,1755913856650,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970425,1755913856660,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970426,1755913856670,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970427,1755913856680,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970428,1755913856690,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970429,1755913856700,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970430,1755913856710,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970431,1755913856720,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970432,1755913856731,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970433,1755913856741,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970434,1755913856751,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970435,1755913856762,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970436,1755913856773,"fUSD",-400.99360054,0.00013972,2,"2025-08-23T01:50:56.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970437,1755913856783,"fUSD",-309.77736662,0.00013972,2,"2025-08-23T01:50:56.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970438,1755913856795,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970439,1755913856805,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970440,1755913856814,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970441,1755913856824,"fUSD",-432.03127441,0.00013972,2,"2025-08-23T01:50:56.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970442,1755913856835,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970443,1755913856845,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970444,1755913856855,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970445,1755913856866,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970446,1755913856876,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970447,1755913856886,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970448,1755913856897,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970449,1755913856908,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970450,1755913856918,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970451,1755913856929,"fUSD",-502.57552503,0.00013972,2,"2025-08-23T01:50:56.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970452,1755913856939,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970453,1755913856949,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970454,1755913856959,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970455,1755913856970,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970456,1755913856981,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970457,1755913856991,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:56.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970458,1755913857001,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970459,1755913857012,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970460,1755913857022,"fUSD",-431.13,0.00013972,2,"2025-08-23T01:50:57.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970461,1755913857032,"fUSD",-175.14779363,0.00013972,2,"2025-08-23T01:50:57.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970462,1755913857044,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970463,1755913857054,"fUSD",-968.0,0.00013972,2,"2025-08-23T01:50:57.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970464,1755913857064,"fUSD",-400.77952863,0.00013972,2,"2025-08-23T01:50:57.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970465,1755913857074,"fUSD",-500.92041918,0.00013972,2,"2025-08-23T01:50:57.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970466,1755913857084,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970467,1755913857095,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970468,1755913857106,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970469,1755913857116,"fUSD",-702.52,0.00013972,2,"2025-08-23T01:50:57.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970470,1755913857127,"fUSD",-629.14,0.00013972,2,"2025-08-23T01:50:57.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970471,1755913857138,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970472,1755913857148,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970473,1755913857158,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970474,1755913857168,"fUSD",-175.1650854,0.00013972,2,"2025-08-23T01:50:57.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970475,1755913857178,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970476,1755913857188,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970477,1755913857198,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970478,1755913857209,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970479,1755913857219,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970480,1755913857230,"fUSD",-704.82,0.00013972,2,"2025-08-23T01:50:57.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970481,1755913857240,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970482,1755913857396,"fUSD",-441.9,0.00013972,2,"2025-08-23T01:50:57.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970483,1755913857407,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970484,1755913857417,"fUSD",-402.42746715,0.00013972,2,"2025-08-23T01:50:57.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970485,1755913857426,"fUSD",-426.57,0.00013972,2,"2025-08-23T01:50:57.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970486,1755913857435,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970487,1755913857445,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970488,1755913857454,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970489,1755913857463,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970490,1755913857473,"fUSD",-488.95,0.00013972,2,"2025-08-23T01:50:57.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970491,1755913857482,"fUSD",-402.73621266,0.00013972,2,"2025-08-23T01:50:57.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970492,1755913857491,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970493,1755913857500,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970494,1755913857509,"fUSD",-1097.09,0.00013972,2,"2025-08-23T01:50:57.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970495,1755913857519,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970496,1755913857529,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970497,1755913857538,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970498,1755913857548,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970499,1755913857558,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970500,1755913857567,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970501,1755913857577,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970502,1755913857586,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970503,1755913857595,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970504,1755913857605,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970505,1755913857615,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970506,1755913857624,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970507,1755913857634,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970508,1755913857643,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970509,1755913857653,"fUSD",-549.15,0.00013972,2,"2025-08-23T01:50:57.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970510,1755913857662,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970511,1755913857671,"fUSD",-724.1,0.00013972,2,"2025-08-23T01:50:57.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970512,1755913857680,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970513,1755913857690,"fUSD",-614.27,0.00013972,2,"2025-08-23T01:50:57.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970514,1755913857699,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970515,1755913857708,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970516,1755913857718,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970517,1755913857727,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970518,1755913857736,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970519,1755913857746,"fUSD",-415.87199414,0.00013972,2,"2025-08-23T01:50:57.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970520,1755913857755,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970521,1755913857764,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970522,1755913857773,"fUSD",-401.28128321,0.00013972,2,"2025-08-23T01:50:57.773",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970523,1755913857783,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970524,1755913857793,"fUSD",-402.54839127,0.00013972,2,"2025-08-23T01:50:57.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970525,1755913857802,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970526,1755913857812,"fUSD",-537.14,0.00013972,2,"2025-08-23T01:50:57.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970527,1755913857821,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970528,1755913857831,"fUSD",-523.22,0.00013972,2,"2025-08-23T01:50:57.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970529,1755913857841,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970530,1755913857850,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970531,1755913857859,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970532,1755913857868,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970533,1755913857878,"fUSD",-1689.58,0.00013972,2,"2025-08-23T01:50:57.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970534,1755913857887,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970535,1755913857898,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970536,1755913857908,"fUSD",-510.2,0.00013972,2,"2025-08-23T01:50:57.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970537,1755913857917,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970538,1755913857926,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970539,1755913857936,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970540,1755913857945,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970541,1755913857954,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970542,1755913857963,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970543,1755913857972,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970544,1755913857984,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970545,1755913857994,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:57.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970546,1755913858004,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970547,1755913858014,"fUSD",-402.89354021,0.00013972,2,"2025-08-23T01:50:58.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970548,1755913858023,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970549,1755913858033,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970550,1755913858043,"fUSD",-404.2199333,0.00013972,2,"2025-08-23T01:50:58.043",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970551,1755913858052,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970552,1755913858061,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970553,1755913858070,"fUSD",-403.28628354,0.00013972,2,"2025-08-23T01:50:58.070",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970554,1755913858079,"fUSD",-1212.5,0.00013972,2,"2025-08-23T01:50:58.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970555,1755913858089,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970556,1755913858098,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970557,1755913858107,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970558,1755913858116,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970559,1755913858125,"fUSD",-1204.15,0.00013972,2,"2025-08-23T01:50:58.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970560,1755913858134,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970561,1755913858144,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970562,1755913858153,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970563,1755913858162,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970564,1755913858172,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970565,1755913858181,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970566,1755913858191,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970567,1755913858200,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970568,1755913858210,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970569,1755913858219,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970570,1755913858228,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970571,1755913858238,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970572,1755913858247,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970573,1755913858256,"fUSD",-772.57,0.00013972,2,"2025-08-23T01:50:58.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970574,1755913858266,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970575,1755913858275,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970576,1755913858285,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970577,1755913858295,"fUSD",-980.12,0.00013972,2,"2025-08-23T01:50:58.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970578,1755913858304,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970579,1755913858313,"fUSD",-883.06,0.00013972,2,"2025-08-23T01:50:58.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970580,1755913858322,"fUSD",-632.61,0.00013972,2,"2025-08-23T01:50:58.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970581,1755913858332,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970582,1755913858341,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970583,1755913858350,"fUSD",-403.56968601,0.00013972,2,"2025-08-23T01:50:58.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970584,1755913858360,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970585,1755913858369,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970586,1755913858379,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970587,1755913858388,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970588,1755913858397,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970589,1755913858408,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970590,1755913858418,"fUSD",-405.78,0.00013972,2,"2025-08-23T01:50:58.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970591,1755913858427,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970592,1755913858437,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970593,1755913858447,"fUSD",-404.35,0.00013972,2,"2025-08-23T01:50:58.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970594,1755913858457,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970595,1755913858467,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970596,1755913858477,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970597,1755913858486,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970598,1755913858496,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970599,1755913858506,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970600,1755913858515,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970601,1755913858525,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970602,1755913858535,"fUSD",-227.242043,0.00013972,2,"2025-08-23T01:50:58.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970603,1755913858545,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970604,1755913858554,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970605,1755913858564,"fUSD",-402.45998195,0.00013972,2,"2025-08-23T01:50:58.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970606,1755913858574,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970607,1755913858583,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970608,1755913858593,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970609,1755913858602,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970610,1755913858611,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970611,1755913858621,"fUSD",-634.23,0.00013972,2,"2025-08-23T01:50:58.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970612,1755913858630,"fUSD",-425.4,0.00013972,2,"2025-08-23T01:50:58.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970613,1755913858640,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970614,1755913858649,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970615,1755913858658,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970616,1755913858668,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970617,1755913858677,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970618,1755913858686,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970619,1755913858696,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970620,1755913858705,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970621,1755913858714,"fUSD",-833.43,0.00013972,2,"2025-08-23T01:50:58.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970622,1755913858723,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970623,1755913858733,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970624,1755913858742,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970625,1755913858751,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970626,1755913858761,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970627,1755913858770,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970628,1755913858780,"fUSD",-616.89,0.00013972,2,"2025-08-23T01:50:58.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970629,1755913858790,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970630,1755913858799,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970631,1755913858809,"fUSD",-505.10474782,0.00013972,2,"2025-08-23T01:50:58.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970632,1755913858818,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970633,1755913858828,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970634,1755913858837,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970635,1755913858847,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970636,1755913858856,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970637,1755913858865,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970638,1755913858874,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970639,1755913858883,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970640,1755913858893,"fUSD",-869.7,0.00013972,2,"2025-08-23T01:50:58.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970641,1755913858904,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970642,1755913858914,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970643,1755913858923,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970644,1755913858933,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970645,1755913858943,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970646,1755913858952,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970647,1755913858961,"fUSD",-255.35171144,0.00013972,2,"2025-08-23T01:50:58.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970648,1755913858971,"fUSD",-489.18,0.00013972,2,"2025-08-23T01:50:58.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970649,1755913858980,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970650,1755913858990,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970651,1755913858999,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:58.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970652,1755913859009,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970653,1755913859018,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970654,1755913859027,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970655,1755913859038,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970656,1755913859048,"fUSD",-711.12,0.00013972,2,"2025-08-23T01:50:59.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970657,1755913859057,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970658,1755913859067,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970659,1755913859076,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970660,1755913859085,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970661,1755913859094,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970662,1755913859103,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970663,1755913859112,"fUSD",-637.03,0.00013972,2,"2025-08-23T01:50:59.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970664,1755913859122,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970665,1755913859131,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970666,1755913859141,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970667,1755913859150,"fUSD",-331.5140232,0.00013972,2,"2025-08-23T01:50:59.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970668,1755913859159,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970669,1755913859168,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970670,1755913859178,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970671,1755913859187,"fUSD",-685.38,0.00013972,2,"2025-08-23T01:50:59.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970672,1755913859197,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970673,1755913859206,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970674,1755913859215,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970675,1755913859224,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970676,1755913859234,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970677,1755913859243,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970678,1755913859252,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970679,1755913859261,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970680,1755913859271,"fUSD",-410.93,0.00013972,2,"2025-08-23T01:50:59.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970681,1755913859281,"fUSD",-972.48,0.00013972,2,"2025-08-23T01:50:59.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970682,1755913859291,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970683,1755913859300,"fUSD",-1033.44,0.00013972,2,"2025-08-23T01:50:59.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970684,1755913859309,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970685,1755913859319,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970686,1755913859331,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970687,1755913859340,"fUSD",-768.78,0.00013972,2,"2025-08-23T01:50:59.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970688,1755913859349,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970689,1755913859359,"fUSD",-570.64,0.00013972,2,"2025-08-23T01:50:59.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970690,1755913859369,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970691,1755913859378,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970692,1755913859387,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970693,1755913859397,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970694,1755913859407,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970695,1755913859416,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970696,1755913859425,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970697,1755913859435,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970698,1755913859444,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970699,1755913859455,"fUSD",-447.87,0.00013972,2,"2025-08-23T01:50:59.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970700,1755913859466,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970701,1755913859475,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970702,1755913859486,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970703,1755913859496,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970704,1755913859506,"fUSD",-512.96,0.00013972,2,"2025-08-23T01:50:59.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970705,1755913859516,"fUSD",-988.82,0.00013972,2,"2025-08-23T01:50:59.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970706,1755913859528,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970707,1755913859538,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970708,1755913859548,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970709,1755913859558,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970710,1755913859568,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970711,1755913859578,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970712,1755913859588,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970713,1755913859597,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970714,1755913859606,"fUSD",-413.51,0.00013972,2,"2025-08-23T01:50:59.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970715,1755913859616,"fUSD",-231.42,0.00013972,2,"2025-08-23T01:50:59.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970716,1755913859625,"fUSD",-401.5225347,0.00013972,2,"2025-08-23T01:50:59.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970717,1755913859634,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970718,1755913859643,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970719,1755913859658,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970720,1755913859679,"fUSD",-2431.87,0.00013972,2,"2025-08-23T01:50:59.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970721,1755913859700,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970722,1755913859721,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970723,1755913859743,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970724,1755913859765,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970725,1755913859795,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970726,1755913859836,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970727,1755913859866,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970728,1755913859889,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970729,1755913859911,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970730,1755913859933,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970731,1755913859955,"fUSD",-853.54,0.00013972,2,"2025-08-23T01:50:59.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970732,1755913859976,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970733,1755913859997,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:50:59.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970734,1755913860020,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970735,1755913860047,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970736,1755913860064,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970737,1755913860074,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970738,1755913860083,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970739,1755913860093,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970740,1755913860102,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970741,1755913860111,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970742,1755913860120,"fUSD",-489.91,0.00013972,2,"2025-08-23T01:51:00.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970743,1755913860130,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970744,1755913860139,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970745,1755913860148,"fUSD",-741.41,0.00013972,2,"2025-08-23T01:51:00.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970746,1755913860157,"fUSD",-535.01704807,0.00013972,2,"2025-08-23T01:51:00.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970747,1755913860166,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970748,1755913860176,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970749,1755913860185,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970750,1755913860195,"fUSD",-431.68,0.00013972,2,"2025-08-23T01:51:00.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970751,1755913860205,"fUSD",-498.52,0.00013972,2,"2025-08-23T01:51:00.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970752,1755913860215,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970753,1755913860224,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970754,1755913860234,"fUSD",-617.2,0.00013972,2,"2025-08-23T01:51:00.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970755,1755913860243,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970756,1755913860252,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970757,1755913860261,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970758,1755913860270,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970759,1755913860281,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970760,1755913860291,"fUSD",-974.48,0.00013972,2,"2025-08-23T01:51:00.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970761,1755913860301,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970762,1755913860312,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970763,1755913860321,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970764,1755913860331,"fUSD",-400.94567895,0.00013972,2,"2025-08-23T01:51:00.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970765,1755913860342,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970766,1755913860352,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970767,1755913860362,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970768,1755913860372,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970769,1755913860381,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970770,1755913860391,"fUSD",-402.02679168,0.00013972,2,"2025-08-23T01:51:00.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970771,1755913860401,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970772,1755913860410,"fUSD",-432.93,0.00013972,2,"2025-08-23T01:51:00.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970773,1755913860420,"fUSD",-528.94,0.00013972,2,"2025-08-23T01:51:00.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970774,1755913860429,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970775,1755913860439,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970776,1755913860448,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970777,1755913860458,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970778,1755913860467,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970779,1755913860476,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970780,1755913860485,"fUSD",-282.28945904,0.00013972,2,"2025-08-23T01:51:00.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970781,1755913860495,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970782,1755913860505,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970783,1755913860514,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970784,1755913860523,"fUSD",-205.01884129,0.00013972,2,"2025-08-23T01:51:00.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970785,1755913860533,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970786,1755913860543,"fUSD",-458.74,0.00013972,2,"2025-08-23T01:51:00.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970787,1755913860553,"fUSD",-402.92279521,0.00013972,2,"2025-08-23T01:51:00.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970788,1755913860562,"fUSD",-1339.21,0.00013972,2,"2025-08-23T01:51:00.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970789,1755913860571,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970790,1755913860581,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970791,1755913860590,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970792,1755913860599,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970793,1755913860609,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970794,1755913860618,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970795,1755913860627,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970796,1755913860637,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970797,1755913860646,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970798,1755913860655,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970799,1755913860665,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970800,1755913860674,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970801,1755913860683,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970802,1755913860693,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970803,1755913860702,"fUSD",-564.93,0.00013972,2,"2025-08-23T01:51:00.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970804,1755913860711,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970805,1755913860721,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970806,1755913860730,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970807,1755913860739,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970808,1755913860749,"fUSD",-475.75,0.00013972,2,"2025-08-23T01:51:00.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970809,1755913860758,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970810,1755913860767,"fUSD",-737.21,0.00013972,2,"2025-08-23T01:51:00.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970811,1755913860777,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970812,1755913860786,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970813,1755913860796,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970814,1755913860805,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970815,1755913860815,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970816,1755913860824,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970817,1755913860834,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970818,1755913860843,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970819,1755913860853,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970820,1755913860864,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970821,1755913860873,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970822,1755913860883,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970823,1755913860892,"fUSD",-527.5,0.00013972,2,"2025-08-23T01:51:00.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970824,1755913860908,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970825,1755913860917,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970826,1755913860927,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970827,1755913860936,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970828,1755913860946,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970829,1755913860957,"fUSD",-530.43,0.00013972,2,"2025-08-23T01:51:00.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970830,1755913860967,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970831,1755913860978,"fUSD",-241.33706809,0.00013972,2,"2025-08-23T01:51:00.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970832,1755913860988,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970833,1755913860997,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:00.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970834,1755913861007,"fUSD",-541.18738501,0.00013972,2,"2025-08-23T01:51:01.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970835,1755913861017,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970836,1755913861027,"fUSD",-1937.49,0.00013972,2,"2025-08-23T01:51:01.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970837,1755913861036,"fUSD",-402.8327504,0.00013972,2,"2025-08-23T01:51:01.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970838,1755913861045,"fUSD",-401.7784924,0.00013972,2,"2025-08-23T01:51:01.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970839,1755913861055,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970840,1755913861065,"fUSD",-544.96,0.00013972,2,"2025-08-23T01:51:01.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970841,1755913861074,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970842,1755913861085,"fUSD",-401.21114965,0.00013972,2,"2025-08-23T01:51:01.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970843,1755913861095,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970844,1755913861104,"fUSD",-677.76,0.00013972,2,"2025-08-23T01:51:01.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970845,1755913861113,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970846,1755913861122,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970847,1755913861132,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970848,1755913861141,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970849,1755913861151,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970850,1755913861160,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970851,1755913861169,"fUSD",-402.92997794,0.00013972,2,"2025-08-23T01:51:01.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970852,1755913861179,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970853,1755913861188,"fUSD",-403.03341983,0.00013972,2,"2025-08-23T01:51:01.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970854,1755913861197,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970855,1755913861207,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970856,1755913861216,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970857,1755913861226,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970858,1755913861236,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970859,1755913861245,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970860,1755913861255,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970861,1755913861265,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970862,1755913861275,"fUSD",-1000.0,0.00013972,2,"2025-08-23T01:51:01.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970863,1755913861285,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970864,1755913861294,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970865,1755913861305,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970866,1755913861314,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:01.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970867,1755913861324,"fUSD",-431.94,0.00013972,2,"2025-08-23T01:51:01.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970868,1755913861333,"fUSD",-300.81,0.00013972,2,"2025-08-23T01:51:01.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970869,1755913861342,"fUSD",-421.69,0.00013972,2,"2025-08-23T01:51:01.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970870,1755913861351,"fUSD",-500.48765574,0.00013973,2,"2025-08-23T01:51:01.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970871,1755913861361,"fUSD",-500.39466186,0.00013973,2,"2025-08-23T01:51:01.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970872,1755913861370,"fUSD",-500.72948659,0.00013973,2,"2025-08-23T01:51:01.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970873,1755913861379,"fUSD",-500.59381674,0.00013973,2,"2025-08-23T01:51:01.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970874,1755913861388,"fUSD",-502.02128204,0.00013973,2,"2025-08-23T01:51:01.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970875,1755913861397,"fUSD",-501.63246429,0.00013973,2,"2025-08-23T01:51:01.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970876,1755913861412,"fUSD",-500.1978177,0.00013973,2,"2025-08-23T01:51:01.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970877,1755913861429,"fUSD",-322.1993007,0.00013973,2,"2025-08-23T01:51:01.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970878,1755913861438,"fUSD",-500.71636727,0.00013973,2,"2025-08-23T01:51:01.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970879,1755913861448,"fUSD",-500.53467937,0.00013973,2,"2025-08-23T01:51:01.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970880,1755913861457,"fUSD",-500.79259225,0.00013973,2,"2025-08-23T01:51:01.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970881,1755913861467,"fUSD",-6012.72488454,0.00013996,2,"2025-08-23T01:51:01.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970882,1755913861476,"fUSD",-3948.69,0.00014,2,"2025-08-23T01:51:01.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970883,1755913861486,"fUSD",-5031.1504159,0.00014,2,"2025-08-23T01:51:01.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970884,1755913861495,"fUSD",-255.0,0.00014002,2,"2025-08-23T01:51:01.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970885,1755913861505,"fUSD",-12872.85156033,0.00014013,2,"2025-08-23T01:51:01.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970886,1755913861515,"fUSD",-3884.22684183,0.00014051,2,"2025-08-23T01:51:01.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970887,1755913861524,"fUSD",-420.0,0.00014154,2,"2025-08-23T01:51:01.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970888,1755913861536,"fUSD",-168.0,0.00014194,2,"2025-08-23T01:51:01.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970889,1755913861546,"fUSD",-1274.0,0.00014194,2,"2025-08-23T01:51:01.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970890,1755913861555,"fUSD",-501.41961335,0.00014221,2,"2025-08-23T01:51:01.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970891,1755913861564,"fUSD",-731.59674935,0.00014221,2,"2025-08-23T01:51:01.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970892,1755913861574,"fUSD",-440.51454234,0.00014221,2,"2025-08-23T01:51:01.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970893,1755913861583,"fUSD",-633.91558402,0.00014221,2,"2025-08-23T01:51:01.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970894,1755913861593,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970895,1755913861603,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970896,1755913861613,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970897,1755913861625,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970898,1755913861635,"fUSD",-428.82,0.00014246,2,"2025-08-23T01:51:01.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970899,1755913861645,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970900,1755913861654,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970901,1755913861664,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970902,1755913861673,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970903,1755913861683,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970904,1755913861693,"fUSD",-402.00173781,0.00014246,2,"2025-08-23T01:51:01.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970905,1755913861703,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970906,1755913861712,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970907,1755913861721,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970908,1755913861848,"fUSD",-850.01,0.00014246,2,"2025-08-23T01:51:01.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970909,1755913861858,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970910,1755913861868,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970911,1755913861878,"fUSD",-436.74,0.00014246,2,"2025-08-23T01:51:01.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970912,1755913861889,"fUSD",-628.35,0.00014246,2,"2025-08-23T01:51:01.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970913,1755913861902,"fUSD",-703.68,0.00014246,2,"2025-08-23T01:51:01.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970914,1755913861914,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970915,1755913861924,"fUSD",-576.98,0.00014246,2,"2025-08-23T01:51:01.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970916,1755913861933,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970917,1755913861945,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970918,1755913861955,"fUSD",-402.93,0.00014246,2,"2025-08-23T01:51:01.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970919,1755913861964,"fUSD",-672.8,0.00014246,2,"2025-08-23T01:51:01.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970920,1755913861976,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970921,1755913861987,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970922,1755913861997,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:01.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970923,1755913862007,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970924,1755913862017,"fUSD",-1000.0,0.00014246,2,"2025-08-23T01:51:02.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970925,1755913862027,"fUSD",-402.27000596,0.00014246,2,"2025-08-23T01:51:02.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970926,1755913862037,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970927,1755913862047,"fUSD",-459.35,0.00014246,2,"2025-08-23T01:51:02.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970928,1755913862056,"fUSD",-640.17,0.00014246,2,"2025-08-23T01:51:02.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970929,1755913862066,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970930,1755913862076,"fUSD",-248.15832436,0.00014246,2,"2025-08-23T01:51:02.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970931,1755913862086,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970932,1755913862096,"fUSD",-403.32987509,0.00014246,2,"2025-08-23T01:51:02.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970933,1755913862106,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970934,1755913862117,"fUSD",-402.25886219,0.00014246,2,"2025-08-23T01:51:02.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970935,1755913862126,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970936,1755913862136,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970937,1755913862146,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970938,1755913862156,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970939,1755913862166,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970940,1755913862175,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970941,1755913862185,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970942,1755913862194,"fUSD",-482.69612091,0.00014246,2,"2025-08-23T01:51:02.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970943,1755913862204,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970944,1755913862214,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970945,1755913862223,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970946,1755913862233,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970947,1755913862243,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970948,1755913862252,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970949,1755913862261,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970950,1755913862272,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970951,1755913862285,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970952,1755913862295,"fUSD",-531.18,0.00014246,2,"2025-08-23T01:51:02.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970953,1755913862304,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970954,1755913862314,"fUSD",-390.96035175,0.00014246,2,"2025-08-23T01:51:02.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970955,1755913862324,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970956,1755913862333,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970957,1755913862343,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970958,1755913862352,"fUSD",-386.03968242,0.00014246,2,"2025-08-23T01:51:02.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970959,1755913862362,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970960,1755913862371,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970961,1755913862380,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970962,1755913862390,"fUSD",-510.53,0.00014246,2,"2025-08-23T01:51:02.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970963,1755913862399,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970964,1755913862408,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970965,1755913862418,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970966,1755913862427,"fUSD",-431.03,0.00014246,2,"2025-08-23T01:51:02.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970967,1755913862438,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970968,1755913862447,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970969,1755913862456,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970970,1755913862466,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970971,1755913862475,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970972,1755913862485,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970973,1755913862495,"fUSD",-483.41,0.00014246,2,"2025-08-23T01:51:02.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970974,1755913862504,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970975,1755913862514,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970976,1755913862524,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970977,1755913862536,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970978,1755913862545,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970979,1755913862555,"fUSD",-1056.61,0.00014246,2,"2025-08-23T01:51:02.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970980,1755913862565,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970981,1755913862574,"fUSD",-838.26,0.00014246,2,"2025-08-23T01:51:02.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970982,1755913862584,"fUSD",-427.0905512,0.00014246,2,"2025-08-23T01:51:02.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970983,1755913862594,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970984,1755913862603,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970985,1755913862613,"fUSD",-423.47,0.00014246,2,"2025-08-23T01:51:02.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970986,1755913862623,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970987,1755913862634,"fUSD",-484.92,0.00014246,2,"2025-08-23T01:51:02.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970988,1755913862643,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970989,1755913862652,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970990,1755913862662,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970991,1755913862672,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970992,1755913862681,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970993,1755913862691,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970994,1755913862700,"fUSD",-548.41,0.00014246,2,"2025-08-23T01:51:02.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970995,1755913862710,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970996,1755913862720,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970997,1755913862729,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970998,1755913862739,"fUSD",-402.19745256,0.00014246,2,"2025-08-23T01:51:02.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380970999,1755913862748,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971000,1755913862758,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971001,1755913862767,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971002,1755913862777,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971003,1755913862787,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971004,1755913862796,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971005,1755913862806,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971006,1755913862816,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971007,1755913862826,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971008,1755913862836,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971009,1755913862846,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971010,1755913862856,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971011,1755913862866,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971012,1755913862876,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971013,1755913862886,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971014,1755913862896,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971015,1755913862909,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971016,1755913862918,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971017,1755913862928,"fUSD",-363.06820395,0.00014246,2,"2025-08-23T01:51:02.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971018,1755913862937,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971019,1755913862948,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.948",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971020,1755913862958,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971021,1755913862967,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971022,1755913862980,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971023,1755913862990,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971024,1755913862999,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:02.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971025,1755913863009,"fUSD",-363.81065355,0.00014246,2,"2025-08-23T01:51:03.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971026,1755913863019,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971027,1755913863029,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971028,1755913863039,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971029,1755913863049,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971030,1755913863059,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971031,1755913863068,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971032,1755913863078,"fUSD",-623.13,0.00014246,2,"2025-08-23T01:51:03.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971033,1755913863088,"fUSD",-403.78915409,0.00014246,2,"2025-08-23T01:51:03.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971034,1755913863098,"fUSD",-402.86224434,0.00014246,2,"2025-08-23T01:51:03.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971035,1755913863108,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971036,1755913863118,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971037,1755913863128,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971038,1755913863139,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971039,1755913863148,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971040,1755913863158,"fUSD",-404.08719969,0.00014246,2,"2025-08-23T01:51:03.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971041,1755913863168,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971042,1755913863178,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971043,1755913863187,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971044,1755913863196,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971045,1755913863206,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971046,1755913863216,"fUSD",-401.83015798,0.00014246,2,"2025-08-23T01:51:03.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971047,1755913863226,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971048,1755913863236,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971049,1755913863246,"fUSD",-408.12433245,0.00014246,2,"2025-08-23T01:51:03.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971050,1755913863256,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971051,1755913863267,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971052,1755913863278,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971053,1755913863287,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971054,1755913863297,"fUSD",-407.0,0.00014246,2,"2025-08-23T01:51:03.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971055,1755913863306,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971056,1755913863316,"fUSD",-402.43606172,0.00014246,2,"2025-08-23T01:51:03.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971057,1755913863326,"fUSD",-412.78988698,0.00014246,2,"2025-08-23T01:51:03.326",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971058,1755913863336,"fUSD",-406.68225165,0.00014246,2,"2025-08-23T01:51:03.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971059,1755913863346,"fUSD",-405.15639011,0.00014246,2,"2025-08-23T01:51:03.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971060,1755913863355,"fUSD",-405.9166269,0.00014246,2,"2025-08-23T01:51:03.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971061,1755913863365,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971062,1755913863375,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971063,1755913863384,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971064,1755913863393,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971065,1755913863403,"fUSD",-521.18959418,0.00014246,2,"2025-08-23T01:51:03.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971066,1755913863412,"fUSD",-478.84,0.00014246,2,"2025-08-23T01:51:03.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971067,1755913863423,"fUSD",-699.87,0.00014246,2,"2025-08-23T01:51:03.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971068,1755913863432,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971069,1755913863442,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971070,1755913863451,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971071,1755913863461,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971072,1755913863470,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971073,1755913863479,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971074,1755913863490,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971075,1755913863500,"fUSD",-178.29583802,0.00014246,2,"2025-08-23T01:51:03.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971076,1755913863510,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971077,1755913863520,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971078,1755913863530,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971079,1755913863542,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971080,1755913863552,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971081,1755913863562,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971082,1755913863572,"fUSD",-547.52001133,0.00014246,2,"2025-08-23T01:51:03.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971083,1755913863582,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971084,1755913863591,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971085,1755913863601,"fUSD",-263.10690415,0.00014246,2,"2025-08-23T01:51:03.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971086,1755913863610,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971087,1755913863619,"fUSD",-403.26441815,0.00014246,2,"2025-08-23T01:51:03.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971088,1755913863630,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971089,1755913863640,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971090,1755913863650,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971091,1755913863659,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971092,1755913863669,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971093,1755913863679,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971094,1755913863689,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971095,1755913863698,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971096,1755913863708,"fUSD",-517.23,0.00014246,2,"2025-08-23T01:51:03.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971097,1755913863718,"fUSD",-417.15902181,0.00014246,2,"2025-08-23T01:51:03.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971098,1755913863727,"fUSD",-593.82,0.00014246,2,"2025-08-23T01:51:03.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971099,1755913863738,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971100,1755913863747,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971101,1755913863757,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971102,1755913863767,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971103,1755913863777,"fUSD",-553.41,0.00014246,2,"2025-08-23T01:51:03.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971104,1755913863788,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971105,1755913863798,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971106,1755913863808,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971107,1755913863818,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971108,1755913863827,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971109,1755913863837,"fUSD",-611.05,0.00014246,2,"2025-08-23T01:51:03.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971110,1755913863846,"fUSD",-423.01,0.00014246,2,"2025-08-23T01:51:03.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971111,1755913863856,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971112,1755913863865,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971113,1755913863875,"fUSD",-437.09177009,0.00014246,2,"2025-08-23T01:51:03.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971114,1755913863884,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971115,1755913863893,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971116,1755913863906,"fUSD",-343.55687779,0.00014246,2,"2025-08-23T01:51:03.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971117,1755913863916,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971118,1755913863925,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971119,1755913863935,"fUSD",-762.19,0.00014246,2,"2025-08-23T01:51:03.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971120,1755913863945,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971121,1755913863955,"fUSD",-531.80697124,0.00014246,2,"2025-08-23T01:51:03.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971122,1755913863964,"fUSD",-531.00988742,0.00014246,2,"2025-08-23T01:51:03.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971123,1755913863975,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:03.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971124,1755913863984,"fUSD",-400.65861162,0.00014246,2,"2025-08-23T01:51:03.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971125,1755913863994,"fUSD",-411.93,0.00014246,2,"2025-08-23T01:51:03.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971126,1755913864288,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971127,1755913864312,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971128,1755913864322,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971129,1755913864332,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971130,1755913864342,"fUSD",-632.91,0.00014246,2,"2025-08-23T01:51:04.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971131,1755913864351,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971132,1755913864361,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971133,1755913864371,"fUSD",-508.71865108,0.00014246,2,"2025-08-23T01:51:04.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971134,1755913864381,"fUSD",-365.12769818,0.00014246,2,"2025-08-23T01:51:04.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971135,1755913864391,"fUSD",-404.74400475,0.00014246,2,"2025-08-23T01:51:04.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971136,1755913864400,"fUSD",-544.96,0.00014246,2,"2025-08-23T01:51:04.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971137,1755913864410,"fUSD",-300.02,0.00014246,2,"2025-08-23T01:51:04.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971138,1755913864419,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971139,1755913864430,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971140,1755913864439,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971141,1755913864450,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971142,1755913864459,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971143,1755913864469,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971144,1755913864479,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971145,1755913864489,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971146,1755913864498,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971147,1755913864509,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971148,1755913864518,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971149,1755913864528,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971150,1755913864538,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971151,1755913864547,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971152,1755913864557,"fUSD",-844.69,0.00014246,2,"2025-08-23T01:51:04.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971153,1755913864566,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971154,1755913864576,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971155,1755913864585,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971156,1755913864595,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971157,1755913864604,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971158,1755913864614,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971159,1755913864624,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971160,1755913864633,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971161,1755913864642,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971162,1755913864652,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971163,1755913864662,"fUSD",-496.47,0.00014246,2,"2025-08-23T01:51:04.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971164,1755913864671,"fUSD",-264.92,0.00014246,2,"2025-08-23T01:51:04.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971165,1755913864680,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971166,1755913864690,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971167,1755913864699,"fUSD",-720.25,0.00014246,2,"2025-08-23T01:51:04.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971168,1755913864709,"fUSD",-370.78,0.00014246,2,"2025-08-23T01:51:04.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971169,1755913864719,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971170,1755913864728,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971171,1755913864737,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971172,1755913864747,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971173,1755913864757,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971174,1755913864767,"fUSD",-544.66,0.00014246,2,"2025-08-23T01:51:04.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971175,1755913864778,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971176,1755913864788,"fUSD",-629.0,0.00014246,2,"2025-08-23T01:51:04.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971177,1755913864798,"fUSD",-283.48085121,0.00014246,2,"2025-08-23T01:51:04.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971178,1755913864808,"fUSD",-485.29572051,0.00014246,2,"2025-08-23T01:51:04.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971179,1755913864818,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971180,1755913864828,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971181,1755913864837,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971182,1755913864848,"fUSD",-412.46,0.00014246,2,"2025-08-23T01:51:04.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971183,1755913864858,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971184,1755913864867,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971185,1755913864877,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971186,1755913864887,"fUSD",-743.06,0.00014246,2,"2025-08-23T01:51:04.887",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971187,1755913864900,"fUSD",-459.83422804,0.00014246,2,"2025-08-23T01:51:04.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971188,1755913864910,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971189,1755913864919,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971190,1755913864929,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971191,1755913864942,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971192,1755913864953,"fUSD",-219.94257519,0.00014246,2,"2025-08-23T01:51:04.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971193,1755913864963,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971194,1755913864978,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971195,1755913864989,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971196,1755913864998,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:04.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971197,1755913865009,"fUSD",-738.74,0.00014246,2,"2025-08-23T01:51:05.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971198,1755913865018,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971199,1755913865028,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971200,1755913865038,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971201,1755913865048,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971202,1755913865057,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971203,1755913865067,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971204,1755913865076,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971205,1755913865086,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971206,1755913865095,"fUSD",-379.42510893,0.00014246,2,"2025-08-23T01:51:05.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971207,1755913865105,"fUSD",-771.86,0.00014246,2,"2025-08-23T01:51:05.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971208,1755913865114,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971209,1755913865124,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971210,1755913865133,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971211,1755913865144,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971212,1755913865153,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971213,1755913865163,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971214,1755913865172,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971215,1755913865181,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971216,1755913865191,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971217,1755913865201,"fUSD",-721.01,0.00014246,2,"2025-08-23T01:51:05.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971218,1755913865210,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971219,1755913865219,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971220,1755913865229,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971221,1755913865239,"fUSD",-455.54,0.00014246,2,"2025-08-23T01:51:05.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971222,1755913865249,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971223,1755913865259,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971224,1755913865268,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971225,1755913865277,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971226,1755913865289,"fUSD",-992.24,0.00014246,2,"2025-08-23T01:51:05.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971227,1755913865298,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971228,1755913865308,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971229,1755913865317,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971230,1755913865327,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971231,1755913865337,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971232,1755913865347,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971233,1755913865356,"fUSD",-531.41,0.00014246,2,"2025-08-23T01:51:05.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971234,1755913865366,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971235,1755913865376,"fUSD",-426.8163386,0.00014246,2,"2025-08-23T01:51:05.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971236,1755913865386,"fUSD",-422.75,0.00014246,2,"2025-08-23T01:51:05.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971237,1755913865395,"fUSD",-859.01,0.00014246,2,"2025-08-23T01:51:05.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971238,1755913865405,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971239,1755913865415,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971240,1755913865425,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971241,1755913865435,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971242,1755913865445,"fUSD",-445.23,0.00014246,2,"2025-08-23T01:51:05.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971243,1755913865455,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971244,1755913865465,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971245,1755913865475,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971246,1755913865485,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971247,1755913865494,"fUSD",-401.36,0.00014246,2,"2025-08-23T01:51:05.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971248,1755913865504,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971249,1755913865514,"fUSD",-688.63,0.00014246,2,"2025-08-23T01:51:05.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971250,1755913865524,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971251,1755913865535,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971252,1755913865545,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971253,1755913865555,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971254,1755913865564,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971255,1755913865574,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971256,1755913865584,"fUSD",-530.94,0.00014246,2,"2025-08-23T01:51:05.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971257,1755913865593,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971258,1755913865603,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971259,1755913865613,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971260,1755913865622,"fUSD",-546.21,0.00014246,2,"2025-08-23T01:51:05.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971261,1755913865631,"fUSD",-523.92,0.00014246,2,"2025-08-23T01:51:05.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971262,1755913865641,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971263,1755913865650,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971264,1755913865660,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971265,1755913865669,"fUSD",-790.02,0.00014246,2,"2025-08-23T01:51:05.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971266,1755913865679,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971267,1755913865688,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971268,1755913865698,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971269,1755913865708,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971270,1755913865718,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971271,1755913865728,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971272,1755913865737,"fUSD",-724.94,0.00014246,2,"2025-08-23T01:51:05.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971273,1755913865747,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971274,1755913865756,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971275,1755913865766,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971276,1755913865776,"fUSD",-619.77,0.00014246,2,"2025-08-23T01:51:05.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971277,1755913865787,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.787",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971278,1755913865797,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.797",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971279,1755913865807,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971280,1755913865816,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971281,1755913865826,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971282,1755913865836,"fUSD",-184.89170853,0.00014246,2,"2025-08-23T01:51:05.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971283,1755913865845,"fUSD",-449.47,0.00014246,2,"2025-08-23T01:51:05.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971284,1755913865854,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971285,1755913865864,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971286,1755913865874,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.874",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971287,1755913865884,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971288,1755913865894,"fUSD",-606.43,0.00014246,2,"2025-08-23T01:51:05.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971289,1755913865910,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971290,1755913865919,"fUSD",-817.92,0.00014246,2,"2025-08-23T01:51:05.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971291,1755913865929,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971292,1755913865938,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971293,1755913865949,"fUSD",-404.23,0.00014246,2,"2025-08-23T01:51:05.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971294,1755913865959,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971295,1755913865969,"fUSD",-823.38,0.00014246,2,"2025-08-23T01:51:05.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971296,1755913865980,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:05.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971297,1755913865991,"fUSD",-871.5,0.00014246,2,"2025-08-23T01:51:05.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971298,1755913866001,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971299,1755913866010,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971300,1755913866020,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971301,1755913866030,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971302,1755913866044,"fUSD",-2930.54,0.00014246,2,"2025-08-23T01:51:06.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971303,1755913866053,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971304,1755913866063,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971305,1755913866073,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971306,1755913866082,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971307,1755913866092,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971308,1755913866102,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971309,1755913866112,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971310,1755913866121,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971311,1755913866131,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971312,1755913866141,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971313,1755913866151,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971314,1755913866161,"fUSD",-467.49,0.00014246,2,"2025-08-23T01:51:06.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971315,1755913866171,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971316,1755913866181,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971317,1755913866190,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971318,1755913866200,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971319,1755913866210,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971320,1755913866220,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971321,1755913866230,"fUSD",-342.48210321,0.00014246,2,"2025-08-23T01:51:06.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971322,1755913866239,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971323,1755913866249,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971324,1755913866259,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971325,1755913866269,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971326,1755913866278,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971327,1755913866290,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971328,1755913866300,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971329,1755913866309,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971330,1755913866319,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971331,1755913866328,"fUSD",-467.98,0.00014246,2,"2025-08-23T01:51:06.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971332,1755913866337,"fUSD",-530.18,0.00014246,2,"2025-08-23T01:51:06.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971333,1755913866347,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971334,1755913866357,"fUSD",-363.31360158,0.00014246,2,"2025-08-23T01:51:06.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971335,1755913866366,"fUSD",-490.96,0.00014246,2,"2025-08-23T01:51:06.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971336,1755913866376,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971337,1755913866386,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971338,1755913866395,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971339,1755913866404,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971340,1755913866414,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971341,1755913866423,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971342,1755913866433,"fUSD",-495.67,0.00014246,2,"2025-08-23T01:51:06.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971343,1755913866443,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971344,1755913866452,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971345,1755913866461,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971346,1755913866474,"fUSD",-401.22042282,0.00014246,2,"2025-08-23T01:51:06.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971347,1755913866483,"fUSD",-419.22,0.00014246,2,"2025-08-23T01:51:06.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971348,1755913866493,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971349,1755913866502,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971350,1755913866512,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971351,1755913866522,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971352,1755913866532,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971353,1755913866542,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971354,1755913866551,"fUSD",-352.55299694,0.00014246,2,"2025-08-23T01:51:06.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971355,1755913866560,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971356,1755913866570,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971357,1755913866580,"fUSD",-526.37392428,0.00014246,2,"2025-08-23T01:51:06.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971358,1755913866590,"fUSD",-607.7,0.00014246,2,"2025-08-23T01:51:06.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971359,1755913866599,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971360,1755913866609,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971361,1755913866618,"fUSD",-429.67,0.00014246,2,"2025-08-23T01:51:06.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971362,1755913866628,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971363,1755913866637,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971364,1755913866646,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971365,1755913866655,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971366,1755913866665,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971367,1755913866674,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971368,1755913866761,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971369,1755913866772,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971370,1755913866784,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971371,1755913866794,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971372,1755913866804,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971373,1755913866813,"fUSD",-589.87,0.00014246,2,"2025-08-23T01:51:06.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971374,1755913866823,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971375,1755913866833,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971376,1755913866843,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971377,1755913866853,"fUSD",-1099.03,0.00014246,2,"2025-08-23T01:51:06.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971378,1755913866862,"fUSD",-400.68735311,0.00014246,2,"2025-08-23T01:51:06.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971379,1755913866872,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971380,1755913866881,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971381,1755913866890,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971382,1755913866902,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971383,1755913866913,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971384,1755913866923,"fUSD",-401.38726836,0.00014246,2,"2025-08-23T01:51:06.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971385,1755913866933,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971386,1755913866943,"fUSD",-345.41956955,0.00014246,2,"2025-08-23T01:51:06.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971387,1755913866953,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971388,1755913866962,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971389,1755913866971,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971390,1755913866981,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971391,1755913866991,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:06.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971392,1755913867000,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971393,1755913867009,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971394,1755913867018,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971395,1755913867028,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971396,1755913867040,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971397,1755913867049,"fUSD",-465.7,0.00014246,2,"2025-08-23T01:51:07.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971398,1755913867058,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971399,1755913867068,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971400,1755913867077,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.077",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971401,1755913867086,"fUSD",-565.88,0.00014246,2,"2025-08-23T01:51:07.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971402,1755913867096,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971403,1755913867106,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971404,1755913867115,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971405,1755913867125,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971406,1755913867134,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971407,1755913867143,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971408,1755913867153,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971409,1755913867162,"fUSD",-285.98598191,0.00014246,2,"2025-08-23T01:51:07.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971410,1755913867171,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971411,1755913867180,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971412,1755913867189,"fUSD",-620.85,0.00014246,2,"2025-08-23T01:51:07.189",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971413,1755913867199,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971414,1755913867208,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971415,1755913867217,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971416,1755913867226,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971417,1755913867236,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971418,1755913867245,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971419,1755913867254,"fUSD",-944.89,0.00014246,2,"2025-08-23T01:51:07.254",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971420,1755913867263,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971421,1755913867273,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971422,1755913867283,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971423,1755913867293,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971424,1755913867302,"fUSD",-355.0,0.00014246,2,"2025-08-23T01:51:07.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971425,1755913867312,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971426,1755913867321,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971427,1755913867331,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971428,1755913867341,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971429,1755913867350,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971430,1755913867359,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971431,1755913867368,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971432,1755913867378,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971433,1755913867387,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971434,1755913867396,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971435,1755913867405,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971436,1755913867414,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971437,1755913867424,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971438,1755913867433,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971439,1755913867442,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971440,1755913867451,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971441,1755913867461,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971442,1755913867470,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971443,1755913867480,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971444,1755913867489,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971445,1755913867498,"fUSD",-401.47406347,0.00014246,2,"2025-08-23T01:51:07.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971446,1755913867507,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971447,1755913867516,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971448,1755913867526,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971449,1755913867536,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971450,1755913867545,"fUSD",-157.40031904,0.00014246,2,"2025-08-23T01:51:07.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971451,1755913867555,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971452,1755913867564,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971453,1755913867573,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971454,1755913867582,"fUSD",-420.46236369,0.00014246,2,"2025-08-23T01:51:07.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971455,1755913867592,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971456,1755913867601,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971457,1755913867611,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971458,1755913867621,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971459,1755913867630,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971460,1755913867640,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971461,1755913867649,"fUSD",-431.13,0.00014246,2,"2025-08-23T01:51:07.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971462,1755913867659,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971463,1755913867668,"fUSD",-968.0,0.00014246,2,"2025-08-23T01:51:07.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971464,1755913867677,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971465,1755913867686,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971466,1755913867695,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971467,1755913867704,"fUSD",-702.52,0.00014246,2,"2025-08-23T01:51:07.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971468,1755913867713,"fUSD",-629.14,0.00014246,2,"2025-08-23T01:51:07.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971469,1755913867723,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.723",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971470,1755913867732,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971471,1755913867741,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971472,1755913867751,"fUSD",-416.29925912,0.00014246,2,"2025-08-23T01:51:07.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971473,1755913867760,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971474,1755913867770,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971475,1755913867779,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.779",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971476,1755913867791,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971477,1755913867800,"fUSD",-704.82,0.00014246,2,"2025-08-23T01:51:07.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971478,1755913867810,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971479,1755913867819,"fUSD",-441.9,0.00014246,2,"2025-08-23T01:51:07.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971480,1755913867829,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971481,1755913867838,"fUSD",-426.57,0.00014246,2,"2025-08-23T01:51:07.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971482,1755913867847,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971483,1755913867856,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971484,1755913867865,"fUSD",-402.68997817,0.00014246,2,"2025-08-23T01:51:07.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971485,1755913867875,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971486,1755913867883,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971487,1755913867892,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971488,1755913867906,"fUSD",-1097.09,0.00014246,2,"2025-08-23T01:51:07.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971489,1755913867915,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971490,1755913867924,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971491,1755913867933,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971492,1755913867942,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971493,1755913867951,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971494,1755913867960,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971495,1755913867970,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971496,1755913867980,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971497,1755913867990,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971498,1755913867999,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:07.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971499,1755913868008,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971500,1755913868017,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971501,1755913868026,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971502,1755913868036,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971503,1755913868046,"fUSD",-549.15,0.00014246,2,"2025-08-23T01:51:08.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971504,1755913868055,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971505,1755913868064,"fUSD",-724.1,0.00014246,2,"2025-08-23T01:51:08.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971506,1755913868073,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971507,1755913868082,"fUSD",-614.27,0.00014246,2,"2025-08-23T01:51:08.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971508,1755913868090,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971509,1755913868099,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971510,1755913868109,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971511,1755913868118,"fUSD",-241.54089553,0.00014246,2,"2025-08-23T01:51:08.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971512,1755913868127,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971513,1755913868136,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971514,1755913868145,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971515,1755913868154,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971516,1755913868164,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971517,1755913868173,"fUSD",-537.14,0.00014246,2,"2025-08-23T01:51:08.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971518,1755913868182,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971519,1755913868191,"fUSD",-523.22,0.00014246,2,"2025-08-23T01:51:08.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971520,1755913868200,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971521,1755913868210,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971522,1755913868219,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971523,1755913868229,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971524,1755913868240,"fUSD",-1689.58,0.00014246,2,"2025-08-23T01:51:08.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971525,1755913868251,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971526,1755913868261,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.261",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971527,1755913868271,"fUSD",-510.2,0.00014246,2,"2025-08-23T01:51:08.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971528,1755913868280,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971529,1755913868290,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971530,1755913868299,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971531,1755913868309,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971532,1755913868318,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971533,1755913868328,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971534,1755913868338,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971535,1755913868347,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971536,1755913868356,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971537,1755913868366,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971538,1755913868375,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971539,1755913868384,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971540,1755913868394,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971541,1755913868403,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971542,1755913868413,"fUSD",-1212.5,0.00014246,2,"2025-08-23T01:51:08.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971543,1755913868422,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971544,1755913868432,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971545,1755913868441,"fUSD",-401.65753372,0.00014246,2,"2025-08-23T01:51:08.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971546,1755913868450,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971547,1755913868460,"fUSD",-1204.15,0.00014246,2,"2025-08-23T01:51:08.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971548,1755913868469,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971549,1755913868478,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971550,1755913868487,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971551,1755913868496,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971552,1755913868505,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971553,1755913868515,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971554,1755913868525,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971555,1755913868537,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971556,1755913868546,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971557,1755913868555,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971558,1755913868565,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971559,1755913868575,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971560,1755913868584,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971561,1755913868594,"fUSD",-772.57,0.00014246,2,"2025-08-23T01:51:08.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971562,1755913868603,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971563,1755913868612,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971564,1755913868622,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971565,1755913868631,"fUSD",-980.12,0.00014246,2,"2025-08-23T01:51:08.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971566,1755913868640,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971567,1755913868649,"fUSD",-883.06,0.00014246,2,"2025-08-23T01:51:08.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971568,1755913868658,"fUSD",-632.61,0.00014246,2,"2025-08-23T01:51:08.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971569,1755913868667,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971570,1755913868676,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971571,1755913868685,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971572,1755913868694,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971573,1755913868703,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971574,1755913868713,"fUSD",-402.51772052,0.00014246,2,"2025-08-23T01:51:08.713",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971575,1755913868722,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971576,1755913868731,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971577,1755913868740,"fUSD",-405.78,0.00014246,2,"2025-08-23T01:51:08.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971578,1755913868749,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971579,1755913868758,"fUSD",-185.26698282,0.00014246,2,"2025-08-23T01:51:08.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971580,1755913868768,"fUSD",-404.35,0.00014246,2,"2025-08-23T01:51:08.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971581,1755913868777,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971582,1755913868789,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971583,1755913868798,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971584,1755913868808,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971585,1755913868817,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971586,1755913868826,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971587,1755913868835,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971588,1755913868844,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971589,1755913868853,"fUSD",-227.242043,0.00014246,2,"2025-08-23T01:51:08.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971590,1755913868862,"fUSD",-401.92560892,0.00014246,2,"2025-08-23T01:51:08.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971591,1755913868871,"fUSD",-402.39082065,0.00014246,2,"2025-08-23T01:51:08.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971592,1755913868881,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971593,1755913868890,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971594,1755913868902,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971595,1755913868911,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971596,1755913868920,"fUSD",-634.23,0.00014246,2,"2025-08-23T01:51:08.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971597,1755913868930,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971598,1755913868939,"fUSD",-425.4,0.00014246,2,"2025-08-23T01:51:08.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971599,1755913868949,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971600,1755913868958,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971601,1755913868967,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971602,1755913868976,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971603,1755913868986,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971604,1755913868995,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:08.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971605,1755913869005,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971606,1755913869014,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971607,1755913869025,"fUSD",-833.43,0.00014246,2,"2025-08-23T01:51:09.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971608,1755913869046,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971609,1755913869068,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971610,1755913869090,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971611,1755913869116,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971612,1755913869138,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971613,1755913869160,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971614,1755913869182,"fUSD",-616.89,0.00014246,2,"2025-08-23T01:51:09.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971615,1755913869205,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971616,1755913869226,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971617,1755913869249,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971618,1755913869272,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971619,1755913869294,"fUSD",-478.62,0.00014246,2,"2025-08-23T01:51:09.294",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971620,1755913869315,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971621,1755913869336,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971622,1755913869352,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971623,1755913869362,"fUSD",-306.96789233,0.00014246,2,"2025-08-23T01:51:09.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971624,1755913869371,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971625,1755913869380,"fUSD",-869.7,0.00014246,2,"2025-08-23T01:51:09.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971626,1755913869390,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971627,1755913869400,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971628,1755913869409,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971629,1755913869418,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971630,1755913869428,"fUSD",-477.52446247,0.00014246,2,"2025-08-23T01:51:09.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971631,1755913869437,"fUSD",-489.18,0.00014246,2,"2025-08-23T01:51:09.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971632,1755913869446,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971633,1755913869455,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971634,1755913869464,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971635,1755913869473,"fUSD",-211.65343171,0.00014246,2,"2025-08-23T01:51:09.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971636,1755913869482,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971637,1755913869491,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971638,1755913869501,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971639,1755913869510,"fUSD",-711.12,0.00014246,2,"2025-08-23T01:51:09.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971640,1755913869519,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971641,1755913869528,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971642,1755913869538,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971643,1755913869547,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971644,1755913869556,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.556",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971645,1755913869565,"fUSD",-637.03,0.00014246,2,"2025-08-23T01:51:09.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971646,1755913869575,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971647,1755913869584,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971648,1755913869593,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971649,1755913869602,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971650,1755913869611,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971651,1755913869620,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971652,1755913869630,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971653,1755913869640,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971654,1755913869649,"fUSD",-685.38,0.00014246,2,"2025-08-23T01:51:09.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971655,1755913869659,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971656,1755913869669,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971657,1755913869679,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971658,1755913869688,"fUSD",-465.26745615,0.00014246,2,"2025-08-23T01:51:09.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971659,1755913869697,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971660,1755913869706,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971661,1755913869715,"fUSD",-401.92023094,0.00014246,2,"2025-08-23T01:51:09.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971662,1755913869725,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971663,1755913869734,"fUSD",-410.93,0.00014246,2,"2025-08-23T01:51:09.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971664,1755913869744,"fUSD",-972.48,0.00014246,2,"2025-08-23T01:51:09.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971665,1755913869754,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971666,1755913869764,"fUSD",-1033.44,0.00014246,2,"2025-08-23T01:51:09.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971667,1755913869774,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971668,1755913869783,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971669,1755913869792,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971670,1755913869801,"fUSD",-768.78,0.00014246,2,"2025-08-23T01:51:09.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971671,1755913869811,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971672,1755913869820,"fUSD",-570.64,0.00014246,2,"2025-08-23T01:51:09.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971673,1755913869829,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971674,1755913869839,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971675,1755913869849,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971676,1755913869858,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.858",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971677,1755913869868,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971678,1755913869877,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971679,1755913869886,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971680,1755913869896,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971681,1755913869909,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971682,1755913869918,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971683,1755913869928,"fUSD",-447.87,0.00014246,2,"2025-08-23T01:51:09.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971684,1755913869937,"fUSD",-411.6550931,0.00014246,2,"2025-08-23T01:51:09.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971685,1755913869947,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971686,1755913869956,"fUSD",-527.17,0.00014246,2,"2025-08-23T01:51:09.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971687,1755913869965,"fUSD",-512.96,0.00014246,2,"2025-08-23T01:51:09.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971688,1755913869977,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971689,1755913869986,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:09.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971690,1755913869995,"fUSD",-988.82,0.00014246,2,"2025-08-23T01:51:09.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971691,1755913870004,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971692,1755913870015,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971693,1755913870024,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971694,1755913870033,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971695,1755913870041,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971696,1755913870050,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971697,1755913870058,"fUSD",-413.51,0.00014246,2,"2025-08-23T01:51:10.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971698,1755913870066,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971699,1755913870075,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971700,1755913870085,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971701,1755913870095,"fUSD",-2431.87,0.00014246,2,"2025-08-23T01:51:10.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971702,1755913870105,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971703,1755913870115,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971704,1755913870124,"fUSD",-462.29720471,0.00014246,2,"2025-08-23T01:51:10.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971705,1755913870133,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971706,1755913870143,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971707,1755913870152,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971708,1755913870162,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971709,1755913870172,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971710,1755913870182,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971711,1755913870191,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971712,1755913870200,"fUSD",-853.54,0.00014246,2,"2025-08-23T01:51:10.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971713,1755913870209,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971714,1755913870218,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971715,1755913870227,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971716,1755913870237,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971717,1755913870247,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971718,1755913870256,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971719,1755913870265,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971720,1755913870275,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971721,1755913870284,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971722,1755913870293,"fUSD",-489.91,0.00014246,2,"2025-08-23T01:51:10.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971723,1755913870303,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971724,1755913870313,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971725,1755913870322,"fUSD",-526.81,0.00014246,2,"2025-08-23T01:51:10.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971726,1755913870331,"fUSD",-741.41,0.00014246,2,"2025-08-23T01:51:10.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971727,1755913870340,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971728,1755913870350,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971729,1755913870359,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971730,1755913870368,"fUSD",-431.68,0.00014246,2,"2025-08-23T01:51:10.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971731,1755913870377,"fUSD",-498.52,0.00014246,2,"2025-08-23T01:51:10.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971732,1755913870386,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971733,1755913870396,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971734,1755913870405,"fUSD",-617.2,0.00014246,2,"2025-08-23T01:51:10.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971735,1755913870414,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971736,1755913870424,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.424",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971737,1755913870433,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971738,1755913870442,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971739,1755913870452,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971740,1755913870461,"fUSD",-974.48,0.00014246,2,"2025-08-23T01:51:10.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971741,1755913870469,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971742,1755913870479,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971743,1755913870488,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971744,1755913870498,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971745,1755913870507,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971746,1755913870517,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971747,1755913870526,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971748,1755913870536,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971749,1755913870545,"fUSD",-400.83620604,0.00014246,2,"2025-08-23T01:51:10.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971750,1755913870562,"fUSD",-432.93,0.00014246,2,"2025-08-23T01:51:10.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971751,1755913870575,"fUSD",-528.94,0.00014246,2,"2025-08-23T01:51:10.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971752,1755913870585,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971753,1755913870594,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971754,1755913870603,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971755,1755913870613,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971756,1755913870626,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971757,1755913870646,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971758,1755913870666,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971759,1755913870688,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971760,1755913870705,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971761,1755913870722,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971762,1755913870741,"fUSD",-458.74,0.00014246,2,"2025-08-23T01:51:10.741",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971763,1755913870761,"fUSD",-1339.21,0.00014246,2,"2025-08-23T01:51:10.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971764,1755913870780,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971765,1755913870800,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971766,1755913870823,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971767,1755913870847,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971768,1755913870871,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971769,1755913870893,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971770,1755913870915,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971771,1755913870936,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971772,1755913870957,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971773,1755913870978,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971774,1755913870995,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:10.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971775,1755913871006,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971776,1755913871015,"fUSD",-456.25449024,0.00014246,2,"2025-08-23T01:51:11.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971777,1755913871025,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971778,1755913871035,"fUSD",-564.93,0.00014246,2,"2025-08-23T01:51:11.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971779,1755913871046,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971780,1755913871055,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971781,1755913871065,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971782,1755913871075,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971783,1755913871084,"fUSD",-475.75,0.00014246,2,"2025-08-23T01:51:11.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971784,1755913871093,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971785,1755913871103,"fUSD",-737.21,0.00014246,2,"2025-08-23T01:51:11.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971786,1755913871112,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971787,1755913871121,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971788,1755913871130,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971789,1755913871140,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971790,1755913871149,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971791,1755913871158,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971792,1755913871167,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971793,1755913871177,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971794,1755913871260,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971795,1755913871304,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971796,1755913871314,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971797,1755913871323,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971798,1755913871333,"fUSD",-527.5,0.00014246,2,"2025-08-23T01:51:11.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971799,1755913871343,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971800,1755913871353,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971801,1755913871362,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971802,1755913871371,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971803,1755913871379,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971804,1755913871388,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971805,1755913871397,"fUSD",-530.43,0.00014246,2,"2025-08-23T01:51:11.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971806,1755913871407,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971807,1755913871416,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971808,1755913871425,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971809,1755913871434,"fUSD",-1937.49,0.00014246,2,"2025-08-23T01:51:11.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971810,1755913871443,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.443",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971811,1755913871453,"fUSD",-544.96,0.00014246,2,"2025-08-23T01:51:11.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971812,1755913871462,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971813,1755913871472,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971814,1755913871481,"fUSD",-677.76,0.00014246,2,"2025-08-23T01:51:11.481",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971815,1755913871490,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971816,1755913871500,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971817,1755913871523,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971818,1755913871550,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971819,1755913871573,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971820,1755913871597,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971821,1755913871620,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971822,1755913871646,"fUSD",-242.60302649,0.00014246,2,"2025-08-23T01:51:11.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971823,1755913871670,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971824,1755913871694,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971825,1755913871716,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971826,1755913871739,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971827,1755913871761,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971828,1755913871786,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971829,1755913871809,"fUSD",-1000.0,0.00014246,2,"2025-08-23T01:51:11.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971830,1755913871826,"fUSD",-194.48692123,0.00014246,2,"2025-08-23T01:51:11.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971831,1755913871835,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971832,1755913871845,"fUSD",-355.88,0.00014246,2,"2025-08-23T01:51:11.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971833,1755913871854,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:11.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971834,1755913871865,"fUSD",-418.65,0.00014246,2,"2025-08-23T01:51:11.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971835,1755913871875,"fUSD",-302.02,0.00014246,2,"2025-08-23T01:51:11.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971836,1755913871884,"fUSD",-426.36,0.00014246,2,"2025-08-23T01:51:11.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971837,1755913871894,"fUSD",-500.22789423,0.00014273,2,"2025-08-23T01:51:11.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971838,1755913871907,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:51:11.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971839,1755913871922,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:51:11.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971840,1755913871945,"fUSD",-505.54165606,0.00014273,2,"2025-08-23T01:51:11.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971841,1755913871963,"fUSD",-501.21682819,0.00014273,2,"2025-08-23T01:51:11.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971842,1755913871974,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:51:11.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971843,1755913871985,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:51:11.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971844,1755913871994,"fUSD",-500.32050626,0.00014273,2,"2025-08-23T01:51:11.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971845,1755913872005,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:51:12.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971846,1755913872014,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:51:12.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971847,1755913872024,"fUSD",-500.94511148,0.00014273,2,"2025-08-23T01:51:12.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971848,1755913872034,"fUSD",-500.60656875,0.00014273,2,"2025-08-23T01:51:12.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971849,1755913872044,"fUSD",-500.0,0.00014273,2,"2025-08-23T01:51:12.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971850,1755913872053,"fUSD",-522.15161724,0.00014273,2,"2025-08-23T01:51:12.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971851,1755913872063,"fUSD",-166.66,0.00014281,2,"2025-08-23T01:51:12.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971852,1755913872072,"fUSD",-4493.87,0.000143,2,"2025-08-23T01:51:12.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971853,1755913872083,"fUSD",-150.0,0.000143,3,"2025-08-23T01:51:12.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971854,1755913872092,"fUSD",-151.77329165,0.00014379,2,"2025-08-23T01:51:12.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971855,1755913872102,"fUSD",-530.07,0.00014384,2,"2025-08-23T01:51:12.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971856,1755913872112,"fUSD",-150.0,0.000144,3,"2025-08-23T01:51:12.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971857,1755913872121,"fUSD",-168.0,0.00014405,2,"2025-08-23T01:51:12.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971858,1755913872131,"fUSD",-12872.85156033,0.00014428,2,"2025-08-23T01:51:12.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971859,1755913872140,"fUSD",-121644.4711993,0.00014505,2,"2025-08-23T01:51:12.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971860,1755913872151,"fUSD",-416.65,0.0001452,2,"2025-08-23T01:51:12.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971861,1755913872162,"fUSD",-418.52,0.0001452,2,"2025-08-23T01:51:12.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971862,1755913872172,"fUSD",-301.44,0.0001452,2,"2025-08-23T01:51:12.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971863,1755913872183,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971864,1755913872194,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971865,1755913872205,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971866,1755913872216,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971867,1755913872228,"fUSD",-428.82,0.0001452,2,"2025-08-23T01:51:12.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971868,1755913872238,"fUSD",-402.87920899,0.0001452,2,"2025-08-23T01:51:12.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971869,1755913872248,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971870,1755913872257,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971871,1755913872267,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971872,1755913872276,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971873,1755913872285,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.285",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971874,1755913872295,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971875,1755913872305,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971876,1755913872315,"fUSD",-850.01,0.0001452,2,"2025-08-23T01:51:12.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971877,1755913872324,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971878,1755913872334,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971879,1755913872343,"fUSD",-436.74,0.0001452,2,"2025-08-23T01:51:12.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971880,1755913872352,"fUSD",-628.35,0.0001452,2,"2025-08-23T01:51:12.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971881,1755913872361,"fUSD",-703.68,0.0001452,2,"2025-08-23T01:51:12.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971882,1755913872371,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.371",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971883,1755913872380,"fUSD",-576.98,0.0001452,2,"2025-08-23T01:51:12.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971884,1755913872389,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971885,1755913872399,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971886,1755913872409,"fUSD",-402.93,0.0001452,2,"2025-08-23T01:51:12.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971887,1755913872419,"fUSD",-672.8,0.0001452,2,"2025-08-23T01:51:12.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971888,1755913872429,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971889,1755913872439,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971890,1755913872448,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971891,1755913872458,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971892,1755913872468,"fUSD",-1000.0,0.0001452,2,"2025-08-23T01:51:12.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971893,1755913872479,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971894,1755913872491,"fUSD",-459.35,0.0001452,2,"2025-08-23T01:51:12.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971895,1755913872501,"fUSD",-640.17,0.0001452,2,"2025-08-23T01:51:12.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971896,1755913872510,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971897,1755913872521,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971898,1755913872530,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971899,1755913872540,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971900,1755913872549,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.549",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971901,1755913872559,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971902,1755913872570,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971903,1755913872579,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971904,1755913872588,"fUSD",-338.55220379,0.0001452,2,"2025-08-23T01:51:12.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971905,1755913872598,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971906,1755913872607,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971907,1755913872616,"fUSD",-520.00612114,0.0001452,2,"2025-08-23T01:51:12.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971908,1755913872626,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971909,1755913872635,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971910,1755913872645,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971911,1755913872656,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971912,1755913872666,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971913,1755913872676,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971914,1755913872685,"fUSD",-467.88668929,0.0001452,2,"2025-08-23T01:51:12.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971915,1755913872695,"fUSD",-531.18,0.0001452,2,"2025-08-23T01:51:12.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971916,1755913872704,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.704",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971917,1755913872714,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.714",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971918,1755913872730,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971919,1755913872747,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971920,1755913872757,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971921,1755913872767,"fUSD",-404.77294066,0.0001452,2,"2025-08-23T01:51:12.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971922,1755913872776,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971923,1755913872786,"fUSD",-510.53,0.0001452,2,"2025-08-23T01:51:12.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971924,1755913872796,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971925,1755913872807,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971926,1755913872816,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971927,1755913872825,"fUSD",-431.03,0.0001452,2,"2025-08-23T01:51:12.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971928,1755913872835,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971929,1755913872844,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971930,1755913872854,"fUSD",-406.58441799,0.0001452,2,"2025-08-23T01:51:12.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971931,1755913872864,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971932,1755913872875,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971933,1755913872884,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971934,1755913872894,"fUSD",-483.41,0.0001452,2,"2025-08-23T01:51:12.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971935,1755913872907,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.907",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971936,1755913872917,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.917",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971937,1755913872926,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971938,1755913872936,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.936",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971939,1755913872946,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971940,1755913872957,"fUSD",-1056.61,0.0001452,2,"2025-08-23T01:51:12.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971941,1755913872966,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971942,1755913872976,"fUSD",-838.26,0.0001452,2,"2025-08-23T01:51:12.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971943,1755913872987,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971944,1755913872997,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:12.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971945,1755913873006,"fUSD",-423.47,0.0001452,2,"2025-08-23T01:51:13.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971946,1755913873016,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971947,1755913873025,"fUSD",-484.92,0.0001452,2,"2025-08-23T01:51:13.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971948,1755913873035,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971949,1755913873044,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971950,1755913873054,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971951,1755913873064,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971952,1755913873074,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971953,1755913873084,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971954,1755913873093,"fUSD",-548.41,0.0001452,2,"2025-08-23T01:51:13.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971955,1755913873103,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971956,1755913873113,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971957,1755913873122,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971958,1755913873132,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971959,1755913873143,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971960,1755913873152,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.152",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971961,1755913873162,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971962,1755913873171,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971963,1755913873181,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971964,1755913873192,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971965,1755913873201,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971966,1755913873210,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971967,1755913873220,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971968,1755913873229,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971969,1755913873239,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971970,1755913873249,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971971,1755913873258,"fUSD",-407.64386232,0.0001452,2,"2025-08-23T01:51:13.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971972,1755913873268,"fUSD",-403.50298493,0.0001452,2,"2025-08-23T01:51:13.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971973,1755913873278,"fUSD",-403.10749227,0.0001452,2,"2025-08-23T01:51:13.278",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971974,1755913873288,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971975,1755913873298,"fUSD",-406.70770102,0.0001452,2,"2025-08-23T01:51:13.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971976,1755913873308,"fUSD",-409.10874336,0.0001452,2,"2025-08-23T01:51:13.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971977,1755913873317,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971978,1755913873327,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971979,1755913873336,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971980,1755913873346,"fUSD",-403.25050166,0.0001452,2,"2025-08-23T01:51:13.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971981,1755913873356,"fUSD",-402.82852121,0.0001452,2,"2025-08-23T01:51:13.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971982,1755913873365,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971983,1755913873375,"fUSD",-403.32721585,0.0001452,2,"2025-08-23T01:51:13.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971984,1755913873385,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971985,1755913873396,"fUSD",-406.41286115,0.0001452,2,"2025-08-23T01:51:13.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971986,1755913873406,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971987,1755913873415,"fUSD",-403.70792031,0.0001452,2,"2025-08-23T01:51:13.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971988,1755913873425,"fUSD",-404.01110921,0.0001452,2,"2025-08-23T01:51:13.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971989,1755913873435,"fUSD",-623.13,0.0001452,2,"2025-08-23T01:51:13.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971990,1755913873444,"fUSD",-410.94189937,0.0001452,2,"2025-08-23T01:51:13.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971991,1755913873454,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971992,1755913873463,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971993,1755913873472,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971994,1755913873483,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971995,1755913873492,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971996,1755913873502,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971997,1755913873511,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971998,1755913873521,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380971999,1755913873530,"fUSD",-543.08936202,0.0001452,2,"2025-08-23T01:51:13.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972000,1755913873541,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972001,1755913873550,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972002,1755913873560,"fUSD",-403.22845615,0.0001452,2,"2025-08-23T01:51:13.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972003,1755913873569,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972004,1755913873579,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972005,1755913873588,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972006,1755913873597,"fUSD",-407.0,0.0001452,2,"2025-08-23T01:51:13.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972007,1755913873607,"fUSD",-402.96536814,0.0001452,2,"2025-08-23T01:51:13.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972008,1755913873616,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972009,1755913873625,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972010,1755913873635,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972011,1755913873644,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:13.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972012,1755913873664,"fUSD",-478.84,0.0001452,2,"2025-08-23T01:51:13.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972013,1755913874052,"fUSD",-699.87,0.0001452,2,"2025-08-23T01:51:14.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972014,1755913874069,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972015,1755913874079,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972016,1755913874088,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972017,1755913874098,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972018,1755913874107,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972019,1755913874116,"fUSD",-402.80820599,0.0001452,2,"2025-08-23T01:51:14.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972020,1755913874126,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972021,1755913874135,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972022,1755913874144,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972023,1755913874154,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972024,1755913874163,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972025,1755913874173,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972026,1755913874182,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972027,1755913874191,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972028,1755913874201,"fUSD",-404.0534,0.0001452,2,"2025-08-23T01:51:14.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972029,1755913874211,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972030,1755913874221,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972031,1755913874231,"fUSD",-445.71160758,0.0001452,2,"2025-08-23T01:51:14.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972032,1755913874241,"fUSD",-507.50495632,0.0001452,2,"2025-08-23T01:51:14.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972033,1755913874250,"fUSD",-332.17813366,0.0001452,2,"2025-08-23T01:51:14.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972034,1755913874260,"fUSD",-182.18374894,0.0001452,2,"2025-08-23T01:51:14.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972035,1755913874269,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972036,1755913874279,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972037,1755913874289,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972038,1755913874299,"fUSD",-517.23,0.0001452,2,"2025-08-23T01:51:14.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972039,1755913874309,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972040,1755913874318,"fUSD",-593.82,0.0001452,2,"2025-08-23T01:51:14.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972041,1755913874327,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972042,1755913874342,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972043,1755913874352,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972044,1755913874362,"fUSD",-553.41,0.0001452,2,"2025-08-23T01:51:14.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972045,1755913874372,"fUSD",-402.933685,0.0001452,2,"2025-08-23T01:51:14.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972046,1755913874383,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972047,1755913874394,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972048,1755913874404,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972049,1755913874414,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972050,1755913874425,"fUSD",-611.05,0.0001452,2,"2025-08-23T01:51:14.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972051,1755913874435,"fUSD",-423.01,0.0001452,2,"2025-08-23T01:51:14.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972052,1755913874445,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972053,1755913874456,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972054,1755913874466,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972055,1755913874476,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972056,1755913874486,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972057,1755913874495,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972058,1755913874505,"fUSD",-762.19,0.0001452,2,"2025-08-23T01:51:14.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972059,1755913874516,"fUSD",-403.80434369,0.0001452,2,"2025-08-23T01:51:14.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972060,1755913874526,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972061,1755913874536,"fUSD",-411.93,0.0001452,2,"2025-08-23T01:51:14.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972062,1755913874547,"fUSD",-362.8439625,0.0001452,2,"2025-08-23T01:51:14.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972063,1755913874558,"fUSD",-403.51567743,0.0001452,2,"2025-08-23T01:51:14.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972064,1755913874568,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972065,1755913874578,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972066,1755913874588,"fUSD",-632.91,0.0001452,2,"2025-08-23T01:51:14.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972067,1755913874598,"fUSD",-402.68913912,0.0001452,2,"2025-08-23T01:51:14.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972068,1755913874608,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.608",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972069,1755913874618,"fUSD",-544.96,0.0001452,2,"2025-08-23T01:51:14.618",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972070,1755913874628,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972071,1755913874638,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972072,1755913874648,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972073,1755913874658,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972074,1755913874668,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972075,1755913874678,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972076,1755913874689,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972077,1755913874699,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972078,1755913874708,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972079,1755913874719,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972080,1755913874732,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972081,1755913874742,"fUSD",-431.89947318,0.0001452,2,"2025-08-23T01:51:14.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972082,1755913874752,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972083,1755913874762,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972084,1755913874772,"fUSD",-844.69,0.0001452,2,"2025-08-23T01:51:14.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972085,1755913874782,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972086,1755913874792,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972087,1755913874803,"fUSD",-327.7565554,0.0001452,2,"2025-08-23T01:51:14.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972088,1755913874812,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972089,1755913874822,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972090,1755913874832,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972091,1755913874842,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972092,1755913874852,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972093,1755913874862,"fUSD",-305.72,0.0001452,2,"2025-08-23T01:51:14.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972094,1755913874872,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972095,1755913874882,"fUSD",-496.47,0.0001452,2,"2025-08-23T01:51:14.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972096,1755913874892,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972097,1755913874904,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.904",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972098,1755913874914,"fUSD",-720.25,0.0001452,2,"2025-08-23T01:51:14.914",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972099,1755913874924,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972100,1755913874934,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.934",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972101,1755913874944,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972102,1755913874954,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972103,1755913874966,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972104,1755913874977,"fUSD",-544.66,0.0001452,2,"2025-08-23T01:51:14.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972105,1755913874987,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:14.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972106,1755913874997,"fUSD",-629.0,0.0001452,2,"2025-08-23T01:51:14.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972107,1755913875007,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972108,1755913875016,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972109,1755913875026,"fUSD",-403.6587063,0.0001452,2,"2025-08-23T01:51:15.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972110,1755913875036,"fUSD",-412.46,0.0001452,2,"2025-08-23T01:51:15.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972111,1755913875046,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972112,1755913875056,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.056",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972113,1755913875066,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.066",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972114,1755913875076,"fUSD",-743.06,0.0001452,2,"2025-08-23T01:51:15.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972115,1755913875086,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972116,1755913875096,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.096",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972117,1755913875106,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972118,1755913875116,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972119,1755913875126,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.126",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972120,1755913875136,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972121,1755913875145,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972122,1755913875155,"fUSD",-738.74,0.0001452,2,"2025-08-23T01:51:15.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972123,1755913875165,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972124,1755913875174,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972125,1755913875184,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972126,1755913875195,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972127,1755913875205,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972128,1755913875215,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972129,1755913875226,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972130,1755913875236,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972131,1755913875246,"fUSD",-273.03,0.0001452,2,"2025-08-23T01:51:15.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972132,1755913875257,"fUSD",-771.86,0.0001452,2,"2025-08-23T01:51:15.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972133,1755913875267,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972134,1755913875277,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972135,1755913875287,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972136,1755913875298,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972137,1755913875307,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972138,1755913875317,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.317",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972139,1755913875327,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972140,1755913875337,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972141,1755913875346,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972142,1755913875356,"fUSD",-721.01,0.0001452,2,"2025-08-23T01:51:15.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972143,1755913875366,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972144,1755913875376,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.376",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972145,1755913875385,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972146,1755913875395,"fUSD",-455.54,0.0001452,2,"2025-08-23T01:51:15.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972147,1755913875404,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972148,1755913875414,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972149,1755913875423,"fUSD",-170.16,0.0001452,2,"2025-08-23T01:51:15.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972150,1755913875434,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.434",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972151,1755913875444,"fUSD",-992.24,0.0001452,2,"2025-08-23T01:51:15.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972152,1755913875454,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972153,1755913875463,"fUSD",-514.13062704,0.0001452,2,"2025-08-23T01:51:15.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972154,1755913875474,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972155,1755913875484,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972156,1755913875494,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972157,1755913875504,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972158,1755913875514,"fUSD",-531.41,0.0001452,2,"2025-08-23T01:51:15.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972159,1755913875523,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972160,1755913875533,"fUSD",-422.75,0.0001452,2,"2025-08-23T01:51:15.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972161,1755913875542,"fUSD",-859.01,0.0001452,2,"2025-08-23T01:51:15.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972162,1755913875552,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972163,1755913875562,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972164,1755913875571,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972165,1755913875581,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972166,1755913875591,"fUSD",-445.23,0.0001452,2,"2025-08-23T01:51:15.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972167,1755913875601,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972168,1755913875611,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972169,1755913875620,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972170,1755913875630,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972171,1755913875640,"fUSD",-401.36,0.0001452,2,"2025-08-23T01:51:15.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972172,1755913875659,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972173,1755913875670,"fUSD",-688.63,0.0001452,2,"2025-08-23T01:51:15.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972174,1755913875680,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972175,1755913875690,"fUSD",-482.45259879,0.0001452,2,"2025-08-23T01:51:15.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972176,1755913875699,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972177,1755913875710,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972178,1755913875720,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972179,1755913875730,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972180,1755913875740,"fUSD",-530.94,0.0001452,2,"2025-08-23T01:51:15.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972181,1755913875750,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.750",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972182,1755913875760,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972183,1755913875770,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972184,1755913875780,"fUSD",-546.21,0.0001452,2,"2025-08-23T01:51:15.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972185,1755913875790,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972186,1755913875801,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972187,1755913875810,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972188,1755913875821,"fUSD",-790.02,0.0001452,2,"2025-08-23T01:51:15.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972189,1755913875831,"fUSD",-404.07038411,0.0001452,2,"2025-08-23T01:51:15.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972190,1755913875841,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972191,1755913875851,"fUSD",-489.45571884,0.0001452,2,"2025-08-23T01:51:15.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972192,1755913875861,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972193,1755913875871,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972194,1755913875881,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972195,1755913875892,"fUSD",-724.94,0.0001452,2,"2025-08-23T01:51:15.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972196,1755913875906,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972197,1755913875916,"fUSD",-382.35835955,0.0001452,2,"2025-08-23T01:51:15.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972198,1755913875925,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972199,1755913875935,"fUSD",-619.77,0.0001452,2,"2025-08-23T01:51:15.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972200,1755913875946,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.946",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972201,1755913875956,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972202,1755913875965,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.965",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972203,1755913875977,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972204,1755913875987,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:15.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972205,1755913875997,"fUSD",-449.47,0.0001452,2,"2025-08-23T01:51:15.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972206,1755913876006,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972207,1755913876016,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972208,1755913876026,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972209,1755913876035,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972210,1755913876049,"fUSD",-606.43,0.0001452,2,"2025-08-23T01:51:16.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972211,1755913876059,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972212,1755913876069,"fUSD",-817.92,0.0001452,2,"2025-08-23T01:51:16.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972213,1755913876079,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972214,1755913876089,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972215,1755913876098,"fUSD",-404.23,0.0001452,2,"2025-08-23T01:51:16.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972216,1755913876108,"fUSD",-823.38,0.0001452,2,"2025-08-23T01:51:16.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972217,1755913876118,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972218,1755913876127,"fUSD",-871.5,0.0001452,2,"2025-08-23T01:51:16.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972219,1755913876137,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972220,1755913876147,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972221,1755913876159,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972222,1755913876169,"fUSD",-2930.54,0.0001452,2,"2025-08-23T01:51:16.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972223,1755913876178,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972224,1755913876188,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972225,1755913876198,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972226,1755913876208,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.208",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972227,1755913876218,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972228,1755913876228,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972229,1755913876239,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972230,1755913876249,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972231,1755913876258,"fUSD",-401.83283335,0.0001452,2,"2025-08-23T01:51:16.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972232,1755913876270,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972233,1755913876283,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972234,1755913876293,"fUSD",-467.49,0.0001452,2,"2025-08-23T01:51:16.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972235,1755913876302,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972236,1755913876312,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.312",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972237,1755913876322,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972238,1755913876331,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972239,1755913876341,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.341",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972240,1755913876351,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972241,1755913876361,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972242,1755913876370,"fUSD",-408.1126925,0.0001452,2,"2025-08-23T01:51:16.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972243,1755913876381,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972244,1755913876391,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.391",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972245,1755913876401,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972246,1755913876411,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972247,1755913876421,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972248,1755913876431,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972249,1755913876440,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972250,1755913876450,"fUSD",-467.98,0.0001452,2,"2025-08-23T01:51:16.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972251,1755913876460,"fUSD",-530.18,0.0001452,2,"2025-08-23T01:51:16.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972252,1755913876471,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972253,1755913876480,"fUSD",-490.96,0.0001452,2,"2025-08-23T01:51:16.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972254,1755913876490,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972255,1755913876499,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972256,1755913876523,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972257,1755913876533,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972258,1755913876543,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972259,1755913876552,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972260,1755913876561,"fUSD",-495.67,0.0001452,2,"2025-08-23T01:51:16.561",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972261,1755913876571,"fUSD",-506.96521353,0.0001452,2,"2025-08-23T01:51:16.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972262,1755913876580,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972263,1755913876589,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972264,1755913876601,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972265,1755913876610,"fUSD",-419.22,0.0001452,2,"2025-08-23T01:51:16.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972266,1755913876619,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972267,1755913876628,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.628",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972268,1755913876638,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972269,1755913876648,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972270,1755913876657,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972271,1755913876666,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972272,1755913876676,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972273,1755913876685,"fUSD",-607.7,0.0001452,2,"2025-08-23T01:51:16.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972274,1755913876695,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.695",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972275,1755913876705,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.705",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972276,1755913876715,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.715",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972277,1755913876725,"fUSD",-429.67,0.0001452,2,"2025-08-23T01:51:16.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972278,1755913876735,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972279,1755913876745,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972280,1755913876754,"fUSD",-406.70820614,0.0001452,2,"2025-08-23T01:51:16.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972281,1755913876764,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972282,1755913876774,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972283,1755913876783,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972284,1755913876793,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972285,1755913876804,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972286,1755913876814,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972287,1755913876823,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972288,1755913876832,"fUSD",-589.87,0.0001452,2,"2025-08-23T01:51:16.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972289,1755913876842,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972290,1755913876851,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972291,1755913876860,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972292,1755913876870,"fUSD",-1099.03,0.0001452,2,"2025-08-23T01:51:16.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972293,1755913876879,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972294,1755913876889,"fUSD",-404.31840634,0.0001452,2,"2025-08-23T01:51:16.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972295,1755913876900,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972296,1755913876911,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972297,1755913876921,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972298,1755913876930,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972299,1755913876940,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972300,1755913876951,"fUSD",-417.85248239,0.0001452,2,"2025-08-23T01:51:16.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972301,1755913876960,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972302,1755913876969,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.969",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972303,1755913876980,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972304,1755913876989,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.989",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972305,1755913876999,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:16.999",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972306,1755913877009,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972307,1755913877019,"fUSD",-406.77102151,0.0001452,2,"2025-08-23T01:51:17.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972308,1755913877028,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972309,1755913877037,"fUSD",-465.7,0.0001452,2,"2025-08-23T01:51:17.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972310,1755913877049,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972311,1755913877062,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972312,1755913877079,"fUSD",-565.88,0.0001452,2,"2025-08-23T01:51:17.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972313,1755913877095,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972314,1755913877109,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972315,1755913877121,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972316,1755913877135,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972317,1755913877148,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972318,1755913877163,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972319,1755913877177,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972320,1755913877191,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972321,1755913877206,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972322,1755913877218,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972323,1755913877229,"fUSD",-620.85,0.0001452,2,"2025-08-23T01:51:17.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972324,1755913877241,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972325,1755913877256,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972326,1755913877270,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972327,1755913877283,"fUSD",-403.69688459,0.0001452,2,"2025-08-23T01:51:17.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972328,1755913877297,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972329,1755913877311,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972330,1755913877325,"fUSD",-944.89,0.0001452,2,"2025-08-23T01:51:17.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972331,1755913877338,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972332,1755913877352,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972333,1755913877366,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972334,1755913877380,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972335,1755913877393,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972336,1755913877407,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972337,1755913877420,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972338,1755913877440,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972339,1755913877457,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972340,1755913877472,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.472",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972341,1755913877485,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972342,1755913877496,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972343,1755913877507,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972344,1755913877520,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972345,1755913877536,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972346,1755913877547,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972347,1755913877558,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972348,1755913877569,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972349,1755913877581,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972350,1755913877599,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972351,1755913877611,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972352,1755913877621,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972353,1755913877632,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972354,1755913877650,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972355,1755913877661,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972356,1755913877673,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972357,1755913877684,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972358,1755913877697,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972359,1755913877711,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972360,1755913877725,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972361,1755913877740,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972362,1755913877755,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972363,1755913877770,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972364,1755913877785,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972365,1755913877798,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972366,1755913877812,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972367,1755913877827,"fUSD",-431.13,0.0001452,2,"2025-08-23T01:51:17.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972368,1755913877841,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972369,1755913877855,"fUSD",-968.0,0.0001452,2,"2025-08-23T01:51:17.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972370,1755913877868,"fUSD",-332.4621935,0.0001452,2,"2025-08-23T01:51:17.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972371,1755913877881,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972372,1755913877895,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972373,1755913877911,"fUSD",-702.52,0.0001452,2,"2025-08-23T01:51:17.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972374,1755913877925,"fUSD",-629.14,0.0001452,2,"2025-08-23T01:51:17.925",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972375,1755913877938,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972376,1755913877951,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972377,1755913877964,"fUSD",-340.742714,0.0001452,2,"2025-08-23T01:51:17.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972378,1755913877978,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972379,1755913877992,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:17.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972380,1755913878005,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972381,1755913878018,"fUSD",-704.82,0.0001452,2,"2025-08-23T01:51:18.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972382,1755913878031,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972383,1755913878044,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972384,1755913878057,"fUSD",-441.9,0.0001452,2,"2025-08-23T01:51:18.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972385,1755913878071,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972386,1755913878085,"fUSD",-426.57,0.0001452,2,"2025-08-23T01:51:18.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972387,1755913878098,"fUSD",-400.72627978,0.0001452,2,"2025-08-23T01:51:18.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972388,1755913878111,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972389,1755913878124,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972390,1755913878137,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972391,1755913878149,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972392,1755913878161,"fUSD",-1097.09,0.0001452,2,"2025-08-23T01:51:18.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972393,1755913878174,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972394,1755913878186,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972395,1755913878198,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972396,1755913878212,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972397,1755913878225,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972398,1755913878237,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972399,1755913878250,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972400,1755913878263,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972401,1755913878275,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972402,1755913878287,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972403,1755913878302,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972404,1755913878315,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972405,1755913878327,"fUSD",-401.84378962,0.0001452,2,"2025-08-23T01:51:18.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972406,1755913878339,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972407,1755913878351,"fUSD",-549.15,0.0001452,2,"2025-08-23T01:51:18.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972408,1755913878364,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972409,1755913878377,"fUSD",-724.1,0.0001452,2,"2025-08-23T01:51:18.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972410,1755913878390,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972411,1755913878402,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972412,1755913878415,"fUSD",-614.27,0.0001452,2,"2025-08-23T01:51:18.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972413,1755913878427,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972414,1755913878439,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972415,1755913878452,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972416,1755913878464,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972417,1755913878477,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972418,1755913878489,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972419,1755913878502,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972420,1755913878514,"fUSD",-537.14,0.0001452,2,"2025-08-23T01:51:18.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972421,1755913878527,"fUSD",-523.22,0.0001452,2,"2025-08-23T01:51:18.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972422,1755913878540,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972423,1755913878553,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972424,1755913878565,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972425,1755913878579,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972426,1755913878590,"fUSD",-1689.58,0.0001452,2,"2025-08-23T01:51:18.590",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972427,1755913878603,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972428,1755913878615,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972429,1755913878627,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972430,1755913878639,"fUSD",-510.2,0.0001452,2,"2025-08-23T01:51:18.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972431,1755913878651,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972432,1755913878663,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972433,1755913878674,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972434,1755913878686,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972435,1755913878698,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972436,1755913878710,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972437,1755913878722,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972438,1755913878733,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.733",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972439,1755913878745,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972440,1755913878756,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972441,1755913878769,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.769",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972442,1755913878781,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972443,1755913878793,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972444,1755913878806,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972445,1755913878818,"fUSD",-1212.5,0.0001452,2,"2025-08-23T01:51:18.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972446,1755913878831,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.831",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972447,1755913878842,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972448,1755913878854,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972449,1755913878866,"fUSD",-1204.15,0.0001452,2,"2025-08-23T01:51:18.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972450,1755913878877,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.877",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972451,1755913878890,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972452,1755913878903,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972453,1755913878915,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.915",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972454,1755913878927,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972455,1755913878940,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972456,1755913878952,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972457,1755913878963,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972458,1755913878975,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972459,1755913878987,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:18.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972460,1755913879005,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972461,1755913879016,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972462,1755913879027,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972463,1755913879039,"fUSD",-772.57,0.0001452,2,"2025-08-23T01:51:19.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972464,1755913879051,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972465,1755913879063,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972466,1755913879075,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972467,1755913879086,"fUSD",-980.12,0.0001452,2,"2025-08-23T01:51:19.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972468,1755913879099,"fUSD",-883.06,0.0001452,2,"2025-08-23T01:51:19.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972469,1755913879110,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972470,1755913879121,"fUSD",-632.61,0.0001452,2,"2025-08-23T01:51:19.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972471,1755913879133,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972472,1755913879145,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972473,1755913879157,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972474,1755913879168,"fUSD",-178.45999557,0.0001452,2,"2025-08-23T01:51:19.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972475,1755913879180,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972476,1755913879192,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972477,1755913879204,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972478,1755913879216,"fUSD",-405.78,0.0001452,2,"2025-08-23T01:51:19.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972479,1755913879227,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972480,1755913879239,"fUSD",-404.35,0.0001452,2,"2025-08-23T01:51:19.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972481,1755913879251,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972482,1755913879262,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972483,1755913879273,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972484,1755913879286,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972485,1755913879297,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972486,1755913879310,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972487,1755913879321,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972488,1755913879333,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972489,1755913879346,"fUSD",-227.242043,0.0001452,2,"2025-08-23T01:51:19.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972490,1755913879358,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972491,1755913879370,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972492,1755913879381,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972493,1755913879393,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972494,1755913879404,"fUSD",-634.23,0.0001452,2,"2025-08-23T01:51:19.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972495,1755913879416,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972496,1755913879429,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972497,1755913879441,"fUSD",-425.4,0.0001452,2,"2025-08-23T01:51:19.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972498,1755913879453,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972499,1755913879465,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972500,1755913879476,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972501,1755913879488,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972502,1755913879499,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972503,1755913879511,"fUSD",-833.43,0.0001452,2,"2025-08-23T01:51:19.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972504,1755913879522,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972505,1755913879534,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972506,1755913879545,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972507,1755913879557,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972508,1755913879569,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972509,1755913879580,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972510,1755913879591,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972511,1755913879603,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972512,1755913879614,"fUSD",-616.89,0.0001452,2,"2025-08-23T01:51:19.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972513,1755913879626,"fUSD",-402.67439234,0.0001452,2,"2025-08-23T01:51:19.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972514,1755913879637,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972515,1755913879649,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972516,1755913879660,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972517,1755913879671,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972518,1755913879683,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972519,1755913879694,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972520,1755913879706,"fUSD",-869.7,0.0001452,2,"2025-08-23T01:51:19.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972521,1755913879717,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972522,1755913879734,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972523,1755913879745,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972524,1755913879756,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972525,1755913879768,"fUSD",-489.18,0.0001452,2,"2025-08-23T01:51:19.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972526,1755913879780,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972527,1755913879791,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972528,1755913879803,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972529,1755913879815,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972530,1755913879827,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972531,1755913879839,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972532,1755913879856,"fUSD",-711.12,0.0001452,2,"2025-08-23T01:51:19.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972533,1755913879868,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.868",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972534,1755913879882,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972535,1755913879895,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972536,1755913879910,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972537,1755913879921,"fUSD",-637.03,0.0001452,2,"2025-08-23T01:51:19.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972538,1755913879932,"fUSD",-420.11653757,0.0001452,2,"2025-08-23T01:51:19.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972539,1755913879943,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972540,1755913879955,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972541,1755913879968,"fUSD",-264.37731192,0.0001452,2,"2025-08-23T01:51:19.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972542,1755913879981,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972543,1755913879993,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:19.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972544,1755913880005,"fUSD",-151.64597161,0.0001452,2,"2025-08-23T01:51:20.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972545,1755913880017,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972546,1755913880028,"fUSD",-685.38,0.0001452,2,"2025-08-23T01:51:20.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972547,1755913880039,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972548,1755913880052,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972549,1755913880065,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972550,1755913880075,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972551,1755913880086,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.086",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972552,1755913880098,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972553,1755913880109,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972554,1755913880121,"fUSD",-410.93,0.0001452,2,"2025-08-23T01:51:20.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972555,1755913880132,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972556,1755913880144,"fUSD",-1033.44,0.0001452,2,"2025-08-23T01:51:20.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972557,1755913880155,"fUSD",-972.48,0.0001452,2,"2025-08-23T01:51:20.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972558,1755913880166,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972559,1755913880177,"fUSD",-404.13831829,0.0001452,2,"2025-08-23T01:51:20.177",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972560,1755913880188,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972561,1755913880199,"fUSD",-768.78,0.0001452,2,"2025-08-23T01:51:20.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972562,1755913880210,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972563,1755913880221,"fUSD",-570.64,0.0001452,2,"2025-08-23T01:51:20.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972564,1755913880233,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972565,1755913880244,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972566,1755913880270,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972567,1755913880281,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972568,1755913880292,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.292",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972569,1755913880303,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.303",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972570,1755913880314,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.314",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972571,1755913880325,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972572,1755913880336,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972573,1755913880347,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972574,1755913880358,"fUSD",-447.87,0.0001452,2,"2025-08-23T01:51:20.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972575,1755913880369,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972576,1755913880381,"fUSD",-512.96,0.0001452,2,"2025-08-23T01:51:20.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972577,1755913880392,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972578,1755913880403,"fUSD",-988.82,0.0001452,2,"2025-08-23T01:51:20.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972579,1755913880414,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972580,1755913880425,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972581,1755913880437,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972582,1755913880447,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972583,1755913880458,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972584,1755913880469,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972585,1755913880480,"fUSD",-413.51,0.0001452,2,"2025-08-23T01:51:20.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972586,1755913880491,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972587,1755913880502,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972588,1755913880514,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972589,1755913880525,"fUSD",-2431.87,0.0001452,2,"2025-08-23T01:51:20.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972590,1755913880536,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972591,1755913880547,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.547",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972592,1755913880559,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972593,1755913880570,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972594,1755913880581,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.581",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972595,1755913880592,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972596,1755913880604,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972597,1755913880614,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972598,1755913880626,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972599,1755913880637,"fUSD",-853.54,0.0001452,2,"2025-08-23T01:51:20.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972600,1755913880649,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972601,1755913880659,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972602,1755913880671,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972603,1755913880683,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972604,1755913880694,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972605,1755913880706,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972606,1755913880718,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972607,1755913880731,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972608,1755913880743,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.743",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972609,1755913880755,"fUSD",-489.91,0.0001452,2,"2025-08-23T01:51:20.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972610,1755913880766,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:20.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972611,1755913881203,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972612,1755913881235,"fUSD",-741.41,0.0001452,2,"2025-08-23T01:51:21.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972613,1755913881252,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972614,1755913881262,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972615,1755913881271,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972616,1755913881281,"fUSD",-431.68,0.0001452,2,"2025-08-23T01:51:21.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972617,1755913881290,"fUSD",-498.52,0.0001452,2,"2025-08-23T01:51:21.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972618,1755913881299,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972619,1755913881309,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972620,1755913881318,"fUSD",-617.2,0.0001452,2,"2025-08-23T01:51:21.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972621,1755913881327,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972622,1755913881336,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972623,1755913881346,"fUSD",-354.67074435,0.0001452,2,"2025-08-23T01:51:21.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972624,1755913881355,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.355",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972625,1755913881364,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972626,1755913881374,"fUSD",-974.48,0.0001452,2,"2025-08-23T01:51:21.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972627,1755913881383,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972628,1755913881392,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972629,1755913881402,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972630,1755913881411,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972631,1755913881420,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972632,1755913881430,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972633,1755913881439,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972634,1755913881448,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972635,1755913881457,"fUSD",-432.93,0.0001452,2,"2025-08-23T01:51:21.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972636,1755913881467,"fUSD",-528.94,0.0001452,2,"2025-08-23T01:51:21.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972637,1755913881476,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972638,1755913881485,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972639,1755913881494,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972640,1755913881503,"fUSD",-399.999999,0.0001452,2,"2025-08-23T01:51:21.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972641,1755913881512,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.512",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972642,1755913881521,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972643,1755913881530,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972644,1755913881539,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972645,1755913881548,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972646,1755913881559,"fUSD",-458.74,0.0001452,2,"2025-08-23T01:51:21.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972647,1755913881568,"fUSD",-1339.21,0.0001452,2,"2025-08-23T01:51:21.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972648,1755913881577,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972649,1755913881586,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972650,1755913881595,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972651,1755913881604,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972652,1755913881614,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972653,1755913881624,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972654,1755913881634,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972655,1755913881643,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972656,1755913881652,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972657,1755913881662,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972658,1755913881672,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972659,1755913881681,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972660,1755913881691,"fUSD",-564.93,0.0001452,2,"2025-08-23T01:51:21.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972661,1755913881700,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.700",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972662,1755913881710,"fUSD",-439.89389913,0.0001452,2,"2025-08-23T01:51:21.710",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972663,1755913881719,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972664,1755913881729,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972665,1755913881738,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972666,1755913881748,"fUSD",-475.75,0.0001452,2,"2025-08-23T01:51:21.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972667,1755913881757,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972668,1755913881766,"fUSD",-737.21,0.0001452,2,"2025-08-23T01:51:21.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972669,1755913881776,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972670,1755913881785,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972671,1755913881795,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972672,1755913881804,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972673,1755913881813,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972674,1755913881823,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972675,1755913881832,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972676,1755913881842,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972677,1755913881851,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972678,1755913881860,"fUSD",-494.38169941,0.0001452,2,"2025-08-23T01:51:21.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972679,1755913881869,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972680,1755913881879,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972681,1755913881888,"fUSD",-527.5,0.0001452,2,"2025-08-23T01:51:21.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972682,1755913881898,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972683,1755913881910,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972684,1755913881920,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972685,1755913881929,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972686,1755913881938,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972687,1755913881949,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972688,1755913881958,"fUSD",-530.43,0.0001452,2,"2025-08-23T01:51:21.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972689,1755913881967,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972690,1755913881978,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972691,1755913881988,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:21.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972692,1755913881997,"fUSD",-1937.49,0.0001452,2,"2025-08-23T01:51:21.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972693,1755913882007,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972694,1755913882017,"fUSD",-544.96,0.0001452,2,"2025-08-23T01:51:22.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972695,1755913882026,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972696,1755913882036,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972697,1755913882046,"fUSD",-677.76,0.0001452,2,"2025-08-23T01:51:22.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972698,1755913882057,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972699,1755913882067,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972700,1755913882076,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972701,1755913882085,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972702,1755913882095,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972703,1755913882104,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972704,1755913882113,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972705,1755913882123,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972706,1755913882132,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972707,1755913882141,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972708,1755913882151,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972709,1755913882161,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972710,1755913882171,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972711,1755913882181,"fUSD",-1000.0,0.0001452,2,"2025-08-23T01:51:22.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972712,1755913882190,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:22.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972713,1755913882199,"fUSD",-500.0,0.00014573,2,"2025-08-23T01:51:22.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972714,1755913882209,"fUSD",-611.77617693,0.00014694,2,"2025-08-23T01:51:22.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972715,1755913882219,"fUSD",-4986.10080649,0.00014694,2,"2025-08-23T01:51:22.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972716,1755913882228,"fUSD",-168.0,0.0001477,2,"2025-08-23T01:51:22.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972717,1755913882238,"fUSD",-168.0,0.00014781,2,"2025-08-23T01:51:22.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972718,1755913882248,"fUSD",-1600.0,0.00014788,2,"2025-08-23T01:51:22.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972719,1755913882257,"fUSD",-16252.75115203,0.00014794,2,"2025-08-23T01:51:22.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972720,1755913882268,"fUSD",-1508484.76553409,0.00014794,2,"2025-08-23T01:51:22.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972721,1755913882277,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972722,1755913882287,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972723,1755913882297,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972724,1755913882308,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972725,1755913882318,"fUSD",-428.82,0.00014794,2,"2025-08-23T01:51:22.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972726,1755913882327,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972727,1755913882336,"fUSD",-410.06218493,0.00014794,2,"2025-08-23T01:51:22.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972728,1755913882346,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972729,1755913882356,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972730,1755913882366,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972731,1755913882375,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972732,1755913882385,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972733,1755913882394,"fUSD",-850.01,0.00014794,2,"2025-08-23T01:51:22.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972734,1755913882403,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972735,1755913882414,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972736,1755913882423,"fUSD",-436.74,0.00014794,2,"2025-08-23T01:51:22.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972737,1755913882433,"fUSD",-628.35,0.00014794,2,"2025-08-23T01:51:22.433",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972738,1755913882442,"fUSD",-703.68,0.00014794,2,"2025-08-23T01:51:22.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972739,1755913882452,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.452",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972740,1755913882461,"fUSD",-576.98,0.00014794,2,"2025-08-23T01:51:22.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972741,1755913882471,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.471",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972742,1755913882480,"fUSD",-402.93,0.00014794,2,"2025-08-23T01:51:22.480",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972743,1755913882489,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972744,1755913882498,"fUSD",-672.8,0.00014794,2,"2025-08-23T01:51:22.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972745,1755913882507,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972746,1755913882517,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972747,1755913882526,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972748,1755913882535,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972749,1755913882545,"fUSD",-1000.0,0.00014794,2,"2025-08-23T01:51:22.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972750,1755913882555,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972751,1755913882564,"fUSD",-459.35,0.00014794,2,"2025-08-23T01:51:22.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972752,1755913882574,"fUSD",-640.17,0.00014794,2,"2025-08-23T01:51:22.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972753,1755913882584,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972754,1755913882593,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972755,1755913882603,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972756,1755913882612,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972757,1755913882622,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972758,1755913882632,"fUSD",-466.03141767,0.00014794,2,"2025-08-23T01:51:22.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972759,1755913882641,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972760,1755913882650,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972761,1755913882660,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972762,1755913882669,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.669",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972763,1755913882679,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972764,1755913882687,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972765,1755913882697,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972766,1755913882706,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972767,1755913882716,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972768,1755913882725,"fUSD",-404.5015061,0.00014794,2,"2025-08-23T01:51:22.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972769,1755913882734,"fUSD",-531.18,0.00014794,2,"2025-08-23T01:51:22.734",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972770,1755913882744,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972771,1755913882754,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972772,1755913882764,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972773,1755913882774,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972774,1755913882783,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972775,1755913882794,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972776,1755913882805,"fUSD",-510.53,0.00014794,2,"2025-08-23T01:51:22.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972777,1755913882817,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972778,1755913882829,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972779,1755913882839,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972780,1755913882850,"fUSD",-431.03,0.00014794,2,"2025-08-23T01:51:22.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972781,1755913882861,"fUSD",-539.0497768,0.00014794,2,"2025-08-23T01:51:22.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972782,1755913882871,"fUSD",-417.18814526,0.00014794,2,"2025-08-23T01:51:22.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972783,1755913882882,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972784,1755913882893,"fUSD",-401.11983793,0.00014794,2,"2025-08-23T01:51:22.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972785,1755913882903,"fUSD",-405.06343854,0.00014794,2,"2025-08-23T01:51:22.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972786,1755913882918,"fUSD",-483.41,0.00014794,2,"2025-08-23T01:51:22.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972787,1755913882927,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972788,1755913882937,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972789,1755913882947,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972790,1755913882957,"fUSD",-403.93297982,0.00014794,2,"2025-08-23T01:51:22.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972791,1755913882966,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972792,1755913882976,"fUSD",-1056.61,0.00014794,2,"2025-08-23T01:51:22.976",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972793,1755913882987,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:22.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972794,1755913882996,"fUSD",-838.26,0.00014794,2,"2025-08-23T01:51:22.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972795,1755913883007,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972796,1755913883017,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972797,1755913883027,"fUSD",-423.47,0.00014794,2,"2025-08-23T01:51:23.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972798,1755913883036,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972799,1755913883046,"fUSD",-484.92,0.00014794,2,"2025-08-23T01:51:23.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972800,1755913883058,"fUSD",-308.64512692,0.00014794,2,"2025-08-23T01:51:23.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972801,1755913883067,"fUSD",-404.40595539,0.00014794,2,"2025-08-23T01:51:23.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972802,1755913883078,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972803,1755913883088,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972804,1755913883097,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972805,1755913883107,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972806,1755913883117,"fUSD",-548.41,0.00014794,2,"2025-08-23T01:51:23.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972807,1755913883127,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972808,1755913883137,"fUSD",-403.80396611,0.00014794,2,"2025-08-23T01:51:23.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972809,1755913883146,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.146",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972810,1755913883156,"fUSD",-402.63714323,0.00014794,2,"2025-08-23T01:51:23.156",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972811,1755913883165,"fUSD",-440.17134792,0.00014794,2,"2025-08-23T01:51:23.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972812,1755913883175,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972813,1755913883184,"fUSD",-404.41997606,0.00014794,2,"2025-08-23T01:51:23.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972814,1755913883193,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.193",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972815,1755913883203,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972816,1755913883213,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.213",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972817,1755913883223,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972818,1755913883233,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972819,1755913883244,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972820,1755913883255,"fUSD",-403.02963304,0.00014794,2,"2025-08-23T01:51:23.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972821,1755913883266,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972822,1755913883275,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972823,1755913883288,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972824,1755913883297,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.297",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972825,1755913883308,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972826,1755913883318,"fUSD",-409.38316197,0.00014794,2,"2025-08-23T01:51:23.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972827,1755913883328,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972828,1755913883338,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972829,1755913883347,"fUSD",-404.63150253,0.00014794,2,"2025-08-23T01:51:23.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972830,1755913883357,"fUSD",-623.13,0.00014794,2,"2025-08-23T01:51:23.357",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972831,1755913883367,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972832,1755913883377,"fUSD",-436.67912859,0.00014794,2,"2025-08-23T01:51:23.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972833,1755913883387,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972834,1755913883396,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972835,1755913883406,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972836,1755913883416,"fUSD",-402.30682272,0.00014794,2,"2025-08-23T01:51:23.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972837,1755913883425,"fUSD",-403.51958531,0.00014794,2,"2025-08-23T01:51:23.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972838,1755913883435,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972839,1755913883445,"fUSD",-404.47551616,0.00014794,2,"2025-08-23T01:51:23.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972840,1755913883454,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972841,1755913883464,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972842,1755913883473,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972843,1755913883483,"fUSD",-158.14755098,0.00014794,2,"2025-08-23T01:51:23.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972844,1755913883492,"fUSD",-407.0,0.00014794,2,"2025-08-23T01:51:23.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972845,1755913883502,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972846,1755913883511,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972847,1755913883521,"fUSD",-169.60917791,0.00014794,2,"2025-08-23T01:51:23.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972848,1755913883531,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972849,1755913883541,"fUSD",-478.84,0.00014794,2,"2025-08-23T01:51:23.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972850,1755913883551,"fUSD",-183.86962259,0.00014794,2,"2025-08-23T01:51:23.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972851,1755913883563,"fUSD",-188.84407671,0.00014794,2,"2025-08-23T01:51:23.563",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972852,1755913883573,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972853,1755913883582,"fUSD",-406.62547608,0.00014794,2,"2025-08-23T01:51:23.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972854,1755913883591,"fUSD",-699.87,0.00014794,2,"2025-08-23T01:51:23.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972855,1755913883600,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972856,1755913883610,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972857,1755913883619,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972858,1755913883629,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972859,1755913883638,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972860,1755913883647,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972861,1755913883657,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972862,1755913883666,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972863,1755913883676,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972864,1755913883685,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972865,1755913883694,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.694",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972866,1755913883703,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.703",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972867,1755913883712,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972868,1755913883722,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972869,1755913883731,"fUSD",-517.23,0.00014794,2,"2025-08-23T01:51:23.731",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972870,1755913883899,"fUSD",-593.82,0.00014794,2,"2025-08-23T01:51:23.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972871,1755913883931,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972872,1755913883954,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972873,1755913883964,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972874,1755913883974,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972875,1755913883984,"fUSD",-553.41,0.00014794,2,"2025-08-23T01:51:23.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972876,1755913883994,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:23.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972877,1755913884004,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972878,1755913884014,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972879,1755913884024,"fUSD",-250.31964458,0.00014794,2,"2025-08-23T01:51:24.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972880,1755913884035,"fUSD",-611.05,0.00014794,2,"2025-08-23T01:51:24.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972881,1755913884044,"fUSD",-423.01,0.00014794,2,"2025-08-23T01:51:24.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972882,1755913884054,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972883,1755913884065,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972884,1755913884075,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972885,1755913884085,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972886,1755913884095,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.095",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972887,1755913884104,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972888,1755913884113,"fUSD",-762.19,0.00014794,2,"2025-08-23T01:51:24.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972889,1755913884124,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972890,1755913884134,"fUSD",-411.93,0.00014794,2,"2025-08-23T01:51:24.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972891,1755913884143,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972892,1755913884153,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.153",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972893,1755913884162,"fUSD",-632.91,0.00014794,2,"2025-08-23T01:51:24.162",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972894,1755913884171,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.171",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972895,1755913884181,"fUSD",-544.96,0.00014794,2,"2025-08-23T01:51:24.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972896,1755913884190,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.190",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972897,1755913884199,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972898,1755913884209,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972899,1755913884219,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.219",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972900,1755913884229,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972901,1755913884239,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972902,1755913884248,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972903,1755913884257,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972904,1755913884266,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972905,1755913884276,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972906,1755913884286,"fUSD",-402.84258866,0.00014794,2,"2025-08-23T01:51:24.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972907,1755913884296,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972908,1755913884305,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972909,1755913884315,"fUSD",-403.26345333,0.00014794,2,"2025-08-23T01:51:24.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972910,1755913884325,"fUSD",-844.69,0.00014794,2,"2025-08-23T01:51:24.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972911,1755913884334,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972912,1755913884344,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972913,1755913884354,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972914,1755913884364,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972915,1755913884373,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.373",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972916,1755913884383,"fUSD",-404.17403804,0.00014794,2,"2025-08-23T01:51:24.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972917,1755913884392,"fUSD",-403.19312684,0.00014794,2,"2025-08-23T01:51:24.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972918,1755913884402,"fUSD",-496.47,0.00014794,2,"2025-08-23T01:51:24.402",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972919,1755913884412,"fUSD",-404.03785426,0.00014794,2,"2025-08-23T01:51:24.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972920,1755913884421,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972921,1755913884430,"fUSD",-720.25,0.00014794,2,"2025-08-23T01:51:24.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972922,1755913884440,"fUSD",-220.64084479,0.00014794,2,"2025-08-23T01:51:24.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972923,1755913884449,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972924,1755913884459,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.459",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972925,1755913884468,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972926,1755913884478,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972927,1755913884487,"fUSD",-544.66,0.00014794,2,"2025-08-23T01:51:24.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972928,1755913884496,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972929,1755913884506,"fUSD",-629.0,0.00014794,2,"2025-08-23T01:51:24.506",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972930,1755913884517,"fUSD",-406.24231498,0.00014794,2,"2025-08-23T01:51:24.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972931,1755913884526,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972932,1755913884536,"fUSD",-412.46,0.00014794,2,"2025-08-23T01:51:24.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972933,1755913884546,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972934,1755913884557,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972935,1755913884567,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.567",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972936,1755913884576,"fUSD",-743.06,0.00014794,2,"2025-08-23T01:51:24.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972937,1755913884586,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972938,1755913884595,"fUSD",-410.3067598,0.00014794,2,"2025-08-23T01:51:24.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972939,1755913884605,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972940,1755913884615,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972941,1755913884625,"fUSD",-385.53779386,0.00014794,2,"2025-08-23T01:51:24.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972942,1755913884635,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972943,1755913884644,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972944,1755913884654,"fUSD",-738.74,0.00014794,2,"2025-08-23T01:51:24.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972945,1755913884664,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972946,1755913884673,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972947,1755913884682,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972948,1755913884692,"fUSD",-404.00622501,0.00014794,2,"2025-08-23T01:51:24.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972949,1755913884701,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972950,1755913884711,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972951,1755913884720,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972952,1755913884729,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.729",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972953,1755913884739,"fUSD",-771.86,0.00014794,2,"2025-08-23T01:51:24.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972954,1755913884748,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972955,1755913884758,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972956,1755913884767,"fUSD",-403.48013587,0.00014794,2,"2025-08-23T01:51:24.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972957,1755913884777,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972958,1755913884786,"fUSD",-405.37219015,0.00014794,2,"2025-08-23T01:51:24.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972959,1755913884796,"fUSD",-402.51147972,0.00014794,2,"2025-08-23T01:51:24.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972960,1755913884805,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972961,1755913884814,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972962,1755913884824,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972963,1755913884834,"fUSD",-721.01,0.00014794,2,"2025-08-23T01:51:24.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972964,1755913884843,"fUSD",-471.12351507,0.00014794,2,"2025-08-23T01:51:24.843",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972965,1755913884853,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972966,1755913884863,"fUSD",-403.70159051,0.00014794,2,"2025-08-23T01:51:24.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972967,1755913884872,"fUSD",-455.54,0.00014794,2,"2025-08-23T01:51:24.872",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972968,1755913884881,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.881",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972969,1755913884891,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972970,1755913884902,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972971,1755913884913,"fUSD",-992.24,0.00014794,2,"2025-08-23T01:51:24.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972972,1755913884923,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972973,1755913884933,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972974,1755913884943,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972975,1755913884954,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972976,1755913884964,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972977,1755913884974,"fUSD",-531.41,0.00014794,2,"2025-08-23T01:51:24.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972978,1755913884985,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:24.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972979,1755913884995,"fUSD",-422.75,0.00014794,2,"2025-08-23T01:51:24.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972980,1755913885006,"fUSD",-859.01,0.00014794,2,"2025-08-23T01:51:25.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972981,1755913885016,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972982,1755913885026,"fUSD",-390.67246064,0.00014794,2,"2025-08-23T01:51:25.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972983,1755913885037,"fUSD",-418.62102157,0.00014794,2,"2025-08-23T01:51:25.037",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972984,1755913885047,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.047",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972985,1755913885059,"fUSD",-445.23,0.00014794,2,"2025-08-23T01:51:25.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972986,1755913885069,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972987,1755913885079,"fUSD",-406.61611976,0.00014794,2,"2025-08-23T01:51:25.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972988,1755913885089,"fUSD",-404.59885348,0.00014794,2,"2025-08-23T01:51:25.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972989,1755913885100,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972990,1755913885109,"fUSD",-401.36,0.00014794,2,"2025-08-23T01:51:25.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972991,1755913885120,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.120",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972992,1755913885130,"fUSD",-688.63,0.00014794,2,"2025-08-23T01:51:25.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972993,1755913885140,"fUSD",-410.24131141,0.00014794,2,"2025-08-23T01:51:25.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972994,1755913885150,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972995,1755913885160,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972996,1755913885170,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972997,1755913885181,"fUSD",-407.09705742,0.00014794,2,"2025-08-23T01:51:25.181",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972998,1755913885191,"fUSD",-530.94,0.00014794,2,"2025-08-23T01:51:25.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380972999,1755913885200,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.200",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973000,1755913885210,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973001,1755913885220,"fUSD",-546.21,0.00014794,2,"2025-08-23T01:51:25.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973002,1755913885230,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973003,1755913885240,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973004,1755913885250,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973005,1755913885260,"fUSD",-200.58422375,0.00014794,2,"2025-08-23T01:51:25.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973006,1755913885269,"fUSD",-790.02,0.00014794,2,"2025-08-23T01:51:25.269",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973007,1755913885280,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973008,1755913885290,"fUSD",-403.9461991,0.00014794,2,"2025-08-23T01:51:25.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973009,1755913885299,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973010,1755913885310,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973011,1755913885319,"fUSD",-724.94,0.00014794,2,"2025-08-23T01:51:25.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973012,1755913885329,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973013,1755913885340,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973014,1755913885349,"fUSD",-619.77,0.00014794,2,"2025-08-23T01:51:25.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973015,1755913885359,"fUSD",-407.2576648,0.00014794,2,"2025-08-23T01:51:25.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973016,1755913885370,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973017,1755913885379,"fUSD",-403.5242975,0.00014794,2,"2025-08-23T01:51:25.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973018,1755913885389,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973019,1755913885399,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973020,1755913885408,"fUSD",-449.47,0.00014794,2,"2025-08-23T01:51:25.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973021,1755913885418,"fUSD",-404.78860579,0.00014794,2,"2025-08-23T01:51:25.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973022,1755913885428,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973023,1755913885437,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973024,1755913885447,"fUSD",-606.43,0.00014794,2,"2025-08-23T01:51:25.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973025,1755913885457,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973026,1755913885466,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973027,1755913885476,"fUSD",-817.92,0.00014794,2,"2025-08-23T01:51:25.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973028,1755913885486,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.486",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973029,1755913885495,"fUSD",-476.75211886,0.00014794,2,"2025-08-23T01:51:25.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973030,1755913885505,"fUSD",-404.23,0.00014794,2,"2025-08-23T01:51:25.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973031,1755913885515,"fUSD",-823.38,0.00014794,2,"2025-08-23T01:51:25.515",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973032,1755913885525,"fUSD",-455.97805799,0.00014794,2,"2025-08-23T01:51:25.525",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973033,1755913885534,"fUSD",-871.5,0.00014794,2,"2025-08-23T01:51:25.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973034,1755913885544,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973035,1755913885554,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973036,1755913885566,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973037,1755913885576,"fUSD",-2930.54,0.00014794,2,"2025-08-23T01:51:25.576",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973038,1755913885586,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973039,1755913885596,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973040,1755913885607,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973041,1755913885617,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973042,1755913885627,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.627",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973043,1755913885637,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973044,1755913885647,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973045,1755913885657,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973046,1755913885667,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973047,1755913885677,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.677",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973048,1755913885686,"fUSD",-467.49,0.00014794,2,"2025-08-23T01:51:25.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973049,1755913885696,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973050,1755913885706,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973051,1755913885716,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973052,1755913885726,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973053,1755913885736,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973054,1755913885746,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973055,1755913885756,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973056,1755913885766,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973057,1755913885776,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973058,1755913885785,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973059,1755913885794,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973060,1755913885804,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973061,1755913885816,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973062,1755913885826,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973063,1755913885835,"fUSD",-530.18,0.00014794,2,"2025-08-23T01:51:25.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973064,1755913885845,"fUSD",-467.98,0.00014794,2,"2025-08-23T01:51:25.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973065,1755913885854,"fUSD",-402.93017273,0.00014794,2,"2025-08-23T01:51:25.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973066,1755913885864,"fUSD",-490.96,0.00014794,2,"2025-08-23T01:51:25.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973067,1755913885873,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973068,1755913885884,"fUSD",-413.06,0.00014794,2,"2025-08-23T01:51:25.884",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973069,1755913885893,"fUSD",-406.92386758,0.00014794,2,"2025-08-23T01:51:25.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973070,1755913885903,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973071,1755913885918,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973072,1755913885927,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.927",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973073,1755913885937,"fUSD",-495.67,0.00014794,2,"2025-08-23T01:51:25.937",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973074,1755913885947,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973075,1755913885957,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973076,1755913885967,"fUSD",-419.22,0.00014794,2,"2025-08-23T01:51:25.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973077,1755913885977,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973078,1755913885988,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973079,1755913885998,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:25.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973080,1755913886008,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973081,1755913886017,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973082,1755913886027,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.027",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973083,1755913886036,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973084,1755913886046,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.046",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973085,1755913886055,"fUSD",-607.7,0.00014794,2,"2025-08-23T01:51:26.055",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973086,1755913886065,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973087,1755913886075,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973088,1755913886084,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973089,1755913886093,"fUSD",-429.67,0.00014794,2,"2025-08-23T01:51:26.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973090,1755913886103,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973091,1755913886113,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973092,1755913886122,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973093,1755913886132,"fUSD",-402.46581226,0.00014794,2,"2025-08-23T01:51:26.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973094,1755913886141,"fUSD",-407.26623513,0.00014794,2,"2025-08-23T01:51:26.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973095,1755913886150,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973096,1755913886160,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973097,1755913886169,"fUSD",-408.84692898,0.00014794,2,"2025-08-23T01:51:26.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973098,1755913886179,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973099,1755913886188,"fUSD",-589.87,0.00014794,2,"2025-08-23T01:51:26.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973100,1755913886198,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973101,1755913886207,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973102,1755913886218,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973103,1755913886228,"fUSD",-1099.03,0.00014794,2,"2025-08-23T01:51:26.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973104,1755913886238,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973105,1755913886248,"fUSD",-403.71897343,0.00014794,2,"2025-08-23T01:51:26.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973106,1755913886257,"fUSD",-405.5083395,0.00014794,2,"2025-08-23T01:51:26.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973107,1755913886267,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973108,1755913886276,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973109,1755913886286,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973110,1755913886295,"fUSD",-409.85536682,0.00014794,2,"2025-08-23T01:51:26.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973111,1755913886305,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.305",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973112,1755913886315,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973113,1755913886325,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973114,1755913886335,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973115,1755913886346,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973116,1755913886356,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973117,1755913886365,"fUSD",-465.7,0.00014794,2,"2025-08-23T01:51:26.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973118,1755913886375,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973119,1755913886385,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973120,1755913886396,"fUSD",-565.88,0.00014794,2,"2025-08-23T01:51:26.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973121,1755913886406,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973122,1755913886416,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973123,1755913886426,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973124,1755913886435,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973125,1755913886445,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.445",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973126,1755913886455,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973127,1755913886536,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973128,1755913886546,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973129,1755913886559,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973130,1755913886568,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973131,1755913886577,"fUSD",-620.85,0.00014794,2,"2025-08-23T01:51:26.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973132,1755913886587,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973133,1755913886596,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.596",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973134,1755913886606,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973135,1755913886615,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973136,1755913886624,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973137,1755913886634,"fUSD",-944.89,0.00014794,2,"2025-08-23T01:51:26.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973138,1755913886643,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973139,1755913886653,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973140,1755913886663,"fUSD",-405.09889331,0.00014794,2,"2025-08-23T01:51:26.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973141,1755913886673,"fUSD",-495.48297978,0.00014794,2,"2025-08-23T01:51:26.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973142,1755913886683,"fUSD",-412.555292,0.00014794,2,"2025-08-23T01:51:26.683",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973143,1755913886693,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973144,1755913886702,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973145,1755913886711,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973146,1755913886720,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.720",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973147,1755913886730,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973148,1755913886739,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973149,1755913886751,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973150,1755913886760,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.760",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973151,1755913886770,"fUSD",-151.07205188,0.00014794,2,"2025-08-23T01:51:26.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973152,1755913886780,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973153,1755913886789,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973154,1755913886799,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973155,1755913886808,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973156,1755913886818,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973157,1755913886828,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973158,1755913886838,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973159,1755913886847,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973160,1755913886857,"fUSD",-400.55031406,0.00014794,2,"2025-08-23T01:51:26.857",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973161,1755913886867,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.867",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973162,1755913886878,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973163,1755913886888,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.888",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973164,1755913886897,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.897",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973165,1755913886910,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973166,1755913886920,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973167,1755913886929,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973168,1755913886939,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973169,1755913886950,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973170,1755913886959,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.959",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973171,1755913886968,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973172,1755913886977,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973173,1755913886987,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:26.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973174,1755913886996,"fUSD",-431.13,0.00014794,2,"2025-08-23T01:51:26.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973175,1755913887007,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973176,1755913887016,"fUSD",-968.0,0.00014794,2,"2025-08-23T01:51:27.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973177,1755913887025,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973178,1755913887035,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973179,1755913887045,"fUSD",-702.52,0.00014794,2,"2025-08-23T01:51:27.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973180,1755913887054,"fUSD",-629.14,0.00014794,2,"2025-08-23T01:51:27.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973181,1755913887064,"fUSD",-403.80744621,0.00014794,2,"2025-08-23T01:51:27.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973182,1755913887073,"fUSD",-402.86704499,0.00014794,2,"2025-08-23T01:51:27.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973183,1755913887082,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973184,1755913887092,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973185,1755913887103,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973186,1755913887113,"fUSD",-704.82,0.00014794,2,"2025-08-23T01:51:27.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973187,1755913887122,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973188,1755913887132,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.132",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973189,1755913887141,"fUSD",-441.9,0.00014794,2,"2025-08-23T01:51:27.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973190,1755913887151,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973191,1755913887160,"fUSD",-426.57,0.00014794,2,"2025-08-23T01:51:27.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973192,1755913887169,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973193,1755913887178,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973194,1755913887187,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973195,1755913887197,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973196,1755913887207,"fUSD",-1097.09,0.00014794,2,"2025-08-23T01:51:27.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973197,1755913887216,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973198,1755913887225,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:27.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973199,1755913887235,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973200,1755913887244,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973201,1755913887253,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973202,1755913887262,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973203,1755913887272,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973204,1755913887281,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973205,1755913887290,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973206,1755913887299,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973207,1755913887311,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973208,1755913887323,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.323",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973209,1755913887333,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973210,1755913887342,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973211,1755913887351,"fUSD",-549.15,0.00014794,2,"2025-08-23T01:51:27.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973212,1755913887361,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973213,1755913887370,"fUSD",-174.409868,0.00014794,2,"2025-08-23T01:51:27.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973214,1755913887380,"fUSD",-724.1,0.00014794,2,"2025-08-23T01:51:27.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973215,1755913887389,"fUSD",-404.57580992,0.00014794,2,"2025-08-23T01:51:27.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973216,1755913887399,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973217,1755913887409,"fUSD",-614.27,0.00014794,2,"2025-08-23T01:51:27.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973218,1755913887418,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973219,1755913887427,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973220,1755913887437,"fUSD",-491.32776509,0.00014794,2,"2025-08-23T01:51:27.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973221,1755913887447,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973222,1755913887457,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973223,1755913887466,"fUSD",-409.09709296,0.00014794,2,"2025-08-23T01:51:27.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973224,1755913887476,"fUSD",-152.220462,0.00014794,2,"2025-08-23T01:51:27.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973225,1755913887485,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973226,1755913887495,"fUSD",-537.14,0.00014794,2,"2025-08-23T01:51:27.495",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973227,1755913887504,"fUSD",-523.22,0.00014794,2,"2025-08-23T01:51:27.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973228,1755913887514,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.514",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973229,1755913887524,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973230,1755913887534,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973231,1755913887543,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973232,1755913887555,"fUSD",-1689.58,0.00014794,2,"2025-08-23T01:51:27.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973233,1755913887570,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973234,1755913887579,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973235,1755913887588,"fUSD",-510.2,0.00014794,2,"2025-08-23T01:51:27.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973236,1755913887597,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973237,1755913887606,"fUSD",-482.98778949,0.00014794,2,"2025-08-23T01:51:27.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973238,1755913887615,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973239,1755913887625,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973240,1755913887634,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973241,1755913887643,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973242,1755913887652,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973243,1755913887661,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973244,1755913887671,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973245,1755913887680,"fUSD",-479.84395836,0.00014794,2,"2025-08-23T01:51:27.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973246,1755913887689,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973247,1755913887698,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973248,1755913887707,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973249,1755913887716,"fUSD",-402.08325303,0.00014794,2,"2025-08-23T01:51:27.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973250,1755913887725,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973251,1755913887736,"fUSD",-1212.5,0.00014794,2,"2025-08-23T01:51:27.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973252,1755913887745,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973253,1755913887754,"fUSD",-403.7004098,0.00014794,2,"2025-08-23T01:51:27.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973254,1755913887763,"fUSD",-1204.15,0.00014794,2,"2025-08-23T01:51:27.763",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973255,1755913887772,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973256,1755913887782,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973257,1755913887791,"fUSD",-404.62665237,0.00014794,2,"2025-08-23T01:51:27.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973258,1755913887799,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973259,1755913887810,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.810",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973260,1755913887819,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973261,1755913887828,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.828",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973262,1755913887837,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.837",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973263,1755913887846,"fUSD",-165.896306,0.00014794,2,"2025-08-23T01:51:27.846",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973264,1755913887855,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973265,1755913887864,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973266,1755913887873,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973267,1755913887882,"fUSD",-404.59895089,0.00014794,2,"2025-08-23T01:51:27.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973268,1755913887892,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973269,1755913887901,"fUSD",-772.57,0.00014794,2,"2025-08-23T01:51:27.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973270,1755913887913,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973271,1755913887923,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973272,1755913887932,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973273,1755913887941,"fUSD",-980.12,0.00014794,2,"2025-08-23T01:51:27.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973274,1755913887951,"fUSD",-883.06,0.00014794,2,"2025-08-23T01:51:27.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973275,1755913887960,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973276,1755913887970,"fUSD",-632.61,0.00014794,2,"2025-08-23T01:51:27.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973277,1755913887979,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973278,1755913887988,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:27.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973279,1755913887997,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:27.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973280,1755913888007,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973281,1755913888016,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973282,1755913888026,"fUSD",-540.01289296,0.00014794,2,"2025-08-23T01:51:28.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973283,1755913888035,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973284,1755913888045,"fUSD",-405.78,0.00014794,2,"2025-08-23T01:51:28.045",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973285,1755913888054,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973286,1755913888065,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.065",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973287,1755913888074,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973288,1755913888083,"fUSD",-404.35,0.00014794,2,"2025-08-23T01:51:28.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973289,1755913888092,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973290,1755913888101,"fUSD",-404.50081955,0.00014794,2,"2025-08-23T01:51:28.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973291,1755913888111,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.111",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973292,1755913888121,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973293,1755913888131,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.131",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973294,1755913888141,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:28.141",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973295,1755913888151,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973296,1755913888160,"fUSD",-227.242043,0.00014794,2,"2025-08-23T01:51:28.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973297,1755913888169,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973298,1755913888179,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973299,1755913888199,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.199",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973300,1755913888209,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:28.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973301,1755913888218,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973302,1755913888229,"fUSD",-634.23,0.00014794,2,"2025-08-23T01:51:28.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973303,1755913888238,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973304,1755913888247,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973305,1755913888257,"fUSD",-425.4,0.00014794,2,"2025-08-23T01:51:28.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973306,1755913888266,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973307,1755913888275,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973308,1755913888284,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973309,1755913888293,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973310,1755913888304,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973311,1755913888316,"fUSD",-152.277605,0.00014794,2,"2025-08-23T01:51:28.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973312,1755913888325,"fUSD",-833.43,0.00014794,2,"2025-08-23T01:51:28.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973313,1755913888334,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973314,1755913888343,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:28.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973315,1755913888352,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973316,1755913888361,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.361",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973317,1755913888370,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973318,1755913888379,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973319,1755913888388,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:28.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973320,1755913888397,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.397",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973321,1755913888407,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973322,1755913888416,"fUSD",-616.89,0.00014794,2,"2025-08-23T01:51:28.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973323,1755913888426,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973324,1755913888435,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973325,1755913888444,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973326,1755913888454,"fUSD",-314.27443511,0.00014794,2,"2025-08-23T01:51:28.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973327,1755913888463,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.463",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973328,1755913888473,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973329,1755913888482,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973330,1755913888491,"fUSD",-869.7,0.00014794,2,"2025-08-23T01:51:28.491",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973331,1755913888499,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973332,1755913888508,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973333,1755913888517,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973334,1755913888527,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973335,1755913888537,"fUSD",-489.18,0.00014794,2,"2025-08-23T01:51:28.537",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973336,1755913888546,"fUSD",-209.08810717,0.00014794,2,"2025-08-23T01:51:28.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973337,1755913888555,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973338,1755913888565,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973339,1755913888574,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973340,1755913888583,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973341,1755913888593,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973342,1755913888602,"fUSD",-711.12,0.00014794,2,"2025-08-23T01:51:28.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973343,1755913888612,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973344,1755913888622,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973345,1755913888632,"fUSD",-457.25,0.00014794,2,"2025-08-23T01:51:28.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973346,1755913888641,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.641",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973347,1755913888651,"fUSD",-637.03,0.00014794,2,"2025-08-23T01:51:28.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973348,1755913888661,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.661",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973349,1755913888671,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973350,1755913888680,"fUSD",-278.7157109,0.00014794,2,"2025-08-23T01:51:28.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973351,1755913888689,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973352,1755913888698,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973353,1755913888708,"fUSD",-685.38,0.00014794,2,"2025-08-23T01:51:28.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973354,1755913888717,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973355,1755913888727,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973356,1755913888736,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973357,1755913888746,"fUSD",-361.42020009,0.00014794,2,"2025-08-23T01:51:28.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973358,1755913888756,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973359,1755913888766,"fUSD",-405.16600652,0.00014794,2,"2025-08-23T01:51:28.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973360,1755913888775,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973361,1755913888785,"fUSD",-410.93,0.00014794,2,"2025-08-23T01:51:28.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973362,1755913888795,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973363,1755913888804,"fUSD",-1033.44,0.00014794,2,"2025-08-23T01:51:28.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973364,1755913888820,"fUSD",-972.48,0.00014794,2,"2025-08-23T01:51:28.820",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973365,1755913888830,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973366,1755913888840,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973367,1755913888850,"fUSD",-768.78,0.00014794,2,"2025-08-23T01:51:28.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973368,1755913888861,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973369,1755913888871,"fUSD",-570.64,0.00014794,2,"2025-08-23T01:51:28.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973370,1755913888882,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973371,1755913888894,"fUSD",-412.10926465,0.00014794,2,"2025-08-23T01:51:28.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973372,1755913888905,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973373,1755913888919,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973374,1755913888932,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973375,1755913888944,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973376,1755913888957,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973377,1755913888968,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973378,1755913888977,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:28.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973379,1755913888988,"fUSD",-167.86455532,0.00014794,2,"2025-08-23T01:51:28.988",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973380,1755913888998,"fUSD",-447.87,0.00014794,2,"2025-08-23T01:51:28.998",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973381,1755913889008,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973382,1755913889018,"fUSD",-512.96,0.00014794,2,"2025-08-23T01:51:29.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973383,1755913889028,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.028",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973384,1755913889039,"fUSD",-988.82,0.00014794,2,"2025-08-23T01:51:29.039",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973385,1755913889049,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973386,1755913889059,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973387,1755913889073,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973388,1755913889083,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973389,1755913889094,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973390,1755913889104,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973391,1755913889113,"fUSD",-413.51,0.00014794,2,"2025-08-23T01:51:29.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973392,1755913889123,"fUSD",-403.87143782,0.00014794,2,"2025-08-23T01:51:29.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973393,1755913889133,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973394,1755913889143,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973395,1755913889154,"fUSD",-2431.87,0.00014794,2,"2025-08-23T01:51:29.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973396,1755913889164,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973397,1755913889174,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.174",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973398,1755913889184,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:29.184",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973399,1755913889194,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973400,1755913889205,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.205",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973401,1755913889215,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:29.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973402,1755913889225,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973403,1755913889234,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973404,1755913889245,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973405,1755913889255,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:29.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973406,1755913889265,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.265",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973407,1755913889276,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973408,1755913889289,"fUSD",-853.54,0.00014794,2,"2025-08-23T01:51:29.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973409,1755913889298,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:29.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973410,1755913889308,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:29.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973411,1755913889322,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.322",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973412,1755913889332,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973413,1755913889343,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973414,1755913889353,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.353",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973415,1755913889364,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973416,1755913889374,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973417,1755913889383,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973418,1755913889395,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973419,1755913889405,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973420,1755913889416,"fUSD",-489.91,0.00014794,2,"2025-08-23T01:51:29.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973421,1755913889426,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973422,1755913889438,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973423,1755913889448,"fUSD",-741.41,0.00014794,2,"2025-08-23T01:51:29.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973424,1755913889457,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973425,1755913889469,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973426,1755913889479,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973427,1755913889490,"fUSD",-431.68,0.00014794,2,"2025-08-23T01:51:29.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973428,1755913889501,"fUSD",-498.52,0.00014794,2,"2025-08-23T01:51:29.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973429,1755913889511,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:29.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973430,1755913889521,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.521",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973431,1755913889532,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973432,1755913889542,"fUSD",-617.2,0.00014794,2,"2025-08-23T01:51:29.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973433,1755913889553,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.553",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973434,1755913889564,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973435,1755913889575,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973436,1755913889585,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973437,1755913889595,"fUSD",-974.48,0.00014794,2,"2025-08-23T01:51:29.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973438,1755913889605,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.605",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973439,1755913889615,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.615",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973440,1755913889625,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973441,1755913889635,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973442,1755913889645,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973443,1755913889654,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973444,1755913889664,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973445,1755913889675,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973446,1755913889685,"fUSD",-432.93,0.00014794,2,"2025-08-23T01:51:29.685",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973447,1755913889696,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973448,1755913889706,"fUSD",-528.94,0.00014794,2,"2025-08-23T01:51:29.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973449,1755913889716,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973450,1755913889726,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973451,1755913889736,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973452,1755913889747,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973453,1755913889757,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973454,1755913889768,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.768",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973455,1755913889778,"fUSD",-162.13298085,0.00014794,2,"2025-08-23T01:51:29.778",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973456,1755913889790,"fUSD",-1339.21,0.00014794,2,"2025-08-23T01:51:29.790",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973457,1755913889800,"fUSD",-458.74,0.00014794,2,"2025-08-23T01:51:29.800",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973458,1755913889811,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973459,1755913889824,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973460,1755913889835,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973461,1755913889845,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973462,1755913889855,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973463,1755913889864,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973464,1755913889875,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973465,1755913889885,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973466,1755913889896,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.896",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973467,1755913889906,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973468,1755913889920,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973469,1755913889930,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973470,1755913889942,"fUSD",-564.93,0.00014794,2,"2025-08-23T01:51:29.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973471,1755913889953,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.953",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973472,1755913889963,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973473,1755913889973,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973474,1755913889984,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:29.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973475,1755913889996,"fUSD",-475.75,0.00014794,2,"2025-08-23T01:51:29.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973476,1755913890006,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973477,1755913890016,"fUSD",-737.21,0.00014794,2,"2025-08-23T01:51:30.016",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973478,1755913890025,"fUSD",-229.96185021,0.00014794,2,"2025-08-23T01:51:30.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973479,1755913890035,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973480,1755913890044,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973481,1755913890053,"fUSD",-163.12065184,0.00014794,2,"2025-08-23T01:51:30.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973482,1755913890064,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973483,1755913890073,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.073",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973484,1755913890082,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973485,1755913890090,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973486,1755913890099,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:30.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973487,1755913890109,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973488,1755913890118,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973489,1755913890127,"fUSD",-527.5,0.00014794,2,"2025-08-23T01:51:30.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973490,1755913890136,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.136",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973491,1755913890145,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973492,1755913890155,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.155",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973493,1755913890164,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.164",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973494,1755913890173,"fUSD",-189.34612764,0.00014794,2,"2025-08-23T01:51:30.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973495,1755913890182,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973496,1755913890191,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973497,1755913890202,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973498,1755913890211,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973499,1755913890221,"fUSD",-530.43,0.00014794,2,"2025-08-23T01:51:30.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973500,1755913890230,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973501,1755913890239,"fUSD",-1937.49,0.00014794,2,"2025-08-23T01:51:30.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973502,1755913890248,"fUSD",-544.96,0.00014794,2,"2025-08-23T01:51:30.248",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973503,1755913890259,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.259",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973504,1755913890268,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973505,1755913890277,"fUSD",-677.76,0.00014794,2,"2025-08-23T01:51:30.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973506,1755913890287,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:30.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973507,1755913890296,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.296",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973508,1755913890306,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.306",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973509,1755913890316,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.316",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973510,1755913890325,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.325",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973511,1755913890335,"fUSD",-151.0,0.00014794,2,"2025-08-23T01:51:30.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973512,1755913890345,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.345",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973513,1755913890354,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973514,1755913890363,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973515,1755913890372,"fUSD",-256.169608,0.00014794,2,"2025-08-23T01:51:30.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973516,1755913890381,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973517,1755913890390,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.390",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973518,1755913890400,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973519,1755913890409,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.409",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973520,1755913890418,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.418",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973521,1755913890427,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973522,1755913890436,"fUSD",-1000.0,0.00014794,2,"2025-08-23T01:51:30.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973523,1755913890446,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:30.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973524,1755913890455,"fUSD",-79811.25,0.000148,2,"2025-08-23T01:51:30.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973525,1755913890464,"fUSD",-1000.0,0.00014821,2,"2025-08-23T01:51:30.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973526,1755913890473,"fUSD",-1000.0,0.00014821,2,"2025-08-23T01:51:30.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973527,1755913890482,"fUSD",-1000.0,0.00014821,2,"2025-08-23T01:51:30.482",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973528,1755913890492,"fUSD",-677.79852255,0.00014821,2,"2025-08-23T01:51:30.492",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973529,1755913890501,"fUSD",-1000.52857501,0.00014821,2,"2025-08-23T01:51:30.501",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973530,1755913890511,"fUSD",-391.49855359,0.00014821,2,"2025-08-23T01:51:30.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973531,1755913890520,"fUSD",-1000.0,0.00014821,2,"2025-08-23T01:51:30.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973532,1755913890530,"fUSD",-12872.85156033,0.00014843,2,"2025-08-23T01:51:30.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973533,1755913890539,"fUSD",-168.0,0.00014853,2,"2025-08-23T01:51:30.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973534,1755913890548,"fUSD",-221.86476741,0.000149,2,"2025-08-23T01:51:30.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973535,1755913890557,"fUSD",-221.86476741,0.000149,2,"2025-08-23T01:51:30.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973536,1755913890568,"fUSD",-1085.0,0.00014936,2,"2025-08-23T01:51:30.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973537,1755913890578,"fUSD",-209.74641064,0.00014936,2,"2025-08-23T01:51:30.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973538,1755913890587,"fUSD",-5000.0,0.00015,2,"2025-08-23T01:51:30.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973539,1755913890597,"fUSD",-168.0,0.00015017,2,"2025-08-23T01:51:30.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973540,1755913890607,"fUSD",-431.52,0.00015068,2,"2025-08-23T01:51:30.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973541,1755913890616,"fUSD",-152.86,0.00015068,2,"2025-08-23T01:51:30.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973542,1755913890625,"fUSD",-300.31,0.00015068,2,"2025-08-23T01:51:30.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973543,1755913890635,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973544,1755913890644,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.644",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973545,1755913890654,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973546,1755913890663,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.663",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973547,1755913890672,"fUSD",-428.82,0.00015068,2,"2025-08-23T01:51:30.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973548,1755913890682,"fUSD",-403.03002913,0.00015068,2,"2025-08-23T01:51:30.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973549,1755913890692,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973550,1755913890701,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.701",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973551,1755913890830,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973552,1755913890841,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.841",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973553,1755913890851,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973554,1755913890860,"fUSD",-850.01,0.00015068,2,"2025-08-23T01:51:30.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973555,1755913890870,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973556,1755913890880,"fUSD",-404.78627012,0.00015068,2,"2025-08-23T01:51:30.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973557,1755913890890,"fUSD",-436.74,0.00015068,2,"2025-08-23T01:51:30.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973558,1755913890900,"fUSD",-628.35,0.00015068,2,"2025-08-23T01:51:30.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973559,1755913890912,"fUSD",-703.68,0.00015068,2,"2025-08-23T01:51:30.912",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973560,1755913890922,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973561,1755913890931,"fUSD",-576.98,0.00015068,2,"2025-08-23T01:51:30.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973562,1755913890941,"fUSD",-386.71425472,0.00015068,2,"2025-08-23T01:51:30.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973563,1755913890951,"fUSD",-402.93,0.00015068,2,"2025-08-23T01:51:30.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973564,1755913890960,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973565,1755913890970,"fUSD",-672.8,0.00015068,2,"2025-08-23T01:51:30.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973566,1755913890980,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.980",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973567,1755913890990,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:30.990",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973568,1755913891000,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.000",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973569,1755913891009,"fUSD",-402.42318847,0.00015068,2,"2025-08-23T01:51:31.009",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973570,1755913891019,"fUSD",-1000.0,0.00015068,2,"2025-08-23T01:51:31.019",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973571,1755913891029,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.029",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973572,1755913891038,"fUSD",-459.35,0.00015068,2,"2025-08-23T01:51:31.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973573,1755913891048,"fUSD",-640.17,0.00015068,2,"2025-08-23T01:51:31.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973574,1755913891058,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973575,1755913891069,"fUSD",-402.66034043,0.00015068,2,"2025-08-23T01:51:31.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973576,1755913891079,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973577,1755913891089,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.089",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973578,1755913891099,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.099",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973579,1755913891109,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.109",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973580,1755913891119,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973581,1755913891128,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.128",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973582,1755913891139,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973583,1755913891150,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973584,1755913891159,"fUSD",-408.41550053,0.00015068,2,"2025-08-23T01:51:31.159",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973585,1755913891169,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973586,1755913891178,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973587,1755913891188,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973588,1755913891198,"fUSD",-531.18,0.00015068,2,"2025-08-23T01:51:31.198",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973589,1755913891207,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973590,1755913891218,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973591,1755913891227,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.227",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973592,1755913891237,"fUSD",-300.00512742,0.00015068,2,"2025-08-23T01:51:31.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973593,1755913891247,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973594,1755913891256,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973595,1755913891266,"fUSD",-510.53,0.00015068,2,"2025-08-23T01:51:31.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973596,1755913891275,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.275",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973597,1755913891286,"fUSD",-404.64763806,0.00015068,2,"2025-08-23T01:51:31.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973598,1755913891295,"fUSD",-472.27482594,0.00015068,2,"2025-08-23T01:51:31.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973599,1755913891307,"fUSD",-431.03,0.00015068,2,"2025-08-23T01:51:31.307",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973600,1755913891318,"fUSD",-177.64639406,0.00015068,2,"2025-08-23T01:51:31.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973601,1755913891327,"fUSD",-483.41,0.00015068,2,"2025-08-23T01:51:31.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973602,1755913891337,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.337",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973603,1755913891347,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973604,1755913891356,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973605,1755913891366,"fUSD",-407.84482371,0.00015068,2,"2025-08-23T01:51:31.366",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973606,1755913891375,"fUSD",-1056.61,0.00015068,2,"2025-08-23T01:51:31.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973607,1755913891385,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973608,1755913891394,"fUSD",-838.26,0.00015068,2,"2025-08-23T01:51:31.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973609,1755913891403,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973610,1755913891412,"fUSD",-179.02728497,0.00015068,2,"2025-08-23T01:51:31.412",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973611,1755913891422,"fUSD",-423.47,0.00015068,2,"2025-08-23T01:51:31.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973612,1755913891431,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.431",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973613,1755913891441,"fUSD",-484.92,0.00015068,2,"2025-08-23T01:51:31.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973614,1755913891451,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973615,1755913891461,"fUSD",-405.99121552,0.00015068,2,"2025-08-23T01:51:31.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973616,1755913891470,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973617,1755913891479,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973618,1755913891489,"fUSD",-548.41,0.00015068,2,"2025-08-23T01:51:31.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973619,1755913891498,"fUSD",-403.70861453,0.00015068,2,"2025-08-23T01:51:31.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973620,1755913891507,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973621,1755913891517,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973622,1755913891526,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973623,1755913891536,"fUSD",-404.49406043,0.00015068,2,"2025-08-23T01:51:31.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973624,1755913891545,"fUSD",-403.10177115,0.00015068,2,"2025-08-23T01:51:31.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973625,1755913891554,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.554",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973626,1755913891564,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973627,1755913891573,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.573",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973628,1755913891582,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973629,1755913891592,"fUSD",-405.43401503,0.00015068,2,"2025-08-23T01:51:31.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973630,1755913891601,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973631,1755913891611,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.611",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973632,1755913891620,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973633,1755913891630,"fUSD",-507.57563127,0.00015068,2,"2025-08-23T01:51:31.630",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973634,1755913891639,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.639",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973635,1755913891649,"fUSD",-623.13,0.00015068,2,"2025-08-23T01:51:31.649",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973636,1755913891659,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973637,1755913891668,"fUSD",-403.20353378,0.00015068,2,"2025-08-23T01:51:31.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973638,1755913891678,"fUSD",-404.59829454,0.00015068,2,"2025-08-23T01:51:31.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973639,1755913891687,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973640,1755913891697,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973641,1755913891707,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973642,1755913891716,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973643,1755913891726,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973644,1755913891736,"fUSD",-407.0,0.00015068,2,"2025-08-23T01:51:31.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973645,1755913891746,"fUSD",-409.68925498,0.00015068,2,"2025-08-23T01:51:31.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973646,1755913891756,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973647,1755913891766,"fUSD",-498.27784861,0.00015068,2,"2025-08-23T01:51:31.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973648,1755913891777,"fUSD",-478.84,0.00015068,2,"2025-08-23T01:51:31.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973649,1755913891786,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973650,1755913891796,"fUSD",-699.87,0.00015068,2,"2025-08-23T01:51:31.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973651,1755913891806,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973652,1755913891815,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973653,1755913891825,"fUSD",-378.99443474,0.00015068,2,"2025-08-23T01:51:31.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973654,1755913891835,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973655,1755913891845,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.845",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973656,1755913891855,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.855",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973657,1755913891865,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.865",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973658,1755913891876,"fUSD",-310.90002095,0.00015068,2,"2025-08-23T01:51:31.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973659,1755913891886,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973660,1755913891895,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973661,1755913891905,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973662,1755913891918,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973663,1755913891928,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.928",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973664,1755913891938,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.938",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973665,1755913891947,"fUSD",-517.23,0.00015068,2,"2025-08-23T01:51:31.947",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973666,1755913891958,"fUSD",-593.82,0.00015068,2,"2025-08-23T01:51:31.958",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973667,1755913891967,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.967",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973668,1755913891977,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.977",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973669,1755913891987,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.987",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973670,1755913891997,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:31.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973671,1755913892008,"fUSD",-553.41,0.00015068,2,"2025-08-23T01:51:32.008",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973672,1755913892017,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.017",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973673,1755913892026,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973674,1755913892035,"fUSD",-334.6827157,0.00015068,2,"2025-08-23T01:51:32.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973675,1755913892044,"fUSD",-611.05,0.00015068,2,"2025-08-23T01:51:32.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973676,1755913892054,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973677,1755913892064,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973678,1755913892074,"fUSD",-423.01,0.00015068,2,"2025-08-23T01:51:32.074",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973679,1755913892083,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973680,1755913892093,"fUSD",-263.09955952,0.00015068,2,"2025-08-23T01:51:32.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973681,1755913892102,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973682,1755913892112,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.112",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973683,1755913892121,"fUSD",-762.19,0.00015068,2,"2025-08-23T01:51:32.121",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973684,1755913892130,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.130",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973685,1755913892140,"fUSD",-411.93,0.00015068,2,"2025-08-23T01:51:32.140",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973686,1755913892149,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.149",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973687,1755913892158,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973688,1755913892168,"fUSD",-632.91,0.00015068,2,"2025-08-23T01:51:32.168",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973689,1755913892178,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973690,1755913892187,"fUSD",-544.96,0.00015068,2,"2025-08-23T01:51:32.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973691,1755913892197,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973692,1755913892207,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973693,1755913892216,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973694,1755913892225,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973695,1755913892234,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973696,1755913892243,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973697,1755913892253,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973698,1755913892262,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973699,1755913892272,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973700,1755913892281,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973701,1755913892291,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:32.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973702,1755913892301,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.301",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973703,1755913892310,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973704,1755913892321,"fUSD",-844.69,0.00015068,2,"2025-08-23T01:51:32.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973705,1755913892331,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973706,1755913892340,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973707,1755913892350,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973708,1755913892360,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973709,1755913892369,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973710,1755913892379,"fUSD",-496.47,0.00015068,2,"2025-08-23T01:51:32.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973711,1755913892389,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973712,1755913892398,"fUSD",-720.25,0.00015068,2,"2025-08-23T01:51:32.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973713,1755913892408,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973714,1755913892417,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973715,1755913892427,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973716,1755913892437,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.437",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973717,1755913892446,"fUSD",-544.66,0.00015068,2,"2025-08-23T01:51:32.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973718,1755913892456,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973719,1755913892465,"fUSD",-629.0,0.00015068,2,"2025-08-23T01:51:32.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973720,1755913892475,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973721,1755913892485,"fUSD",-412.46,0.00015068,2,"2025-08-23T01:51:32.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973722,1755913892494,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:32.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973723,1755913892504,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973724,1755913892513,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973725,1755913892522,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.522",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973726,1755913892531,"fUSD",-743.06,0.00015068,2,"2025-08-23T01:51:32.531",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973727,1755913892540,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973728,1755913892550,"fUSD",-176.988147,0.00015068,2,"2025-08-23T01:51:32.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973729,1755913892559,"fUSD",-481.80827086,0.00015068,2,"2025-08-23T01:51:32.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973730,1755913892570,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.570",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973731,1755913892579,"fUSD",-179.327155,0.00015068,2,"2025-08-23T01:51:32.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973732,1755913892588,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.588",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973733,1755913892597,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973734,1755913892607,"fUSD",-738.74,0.00015068,2,"2025-08-23T01:51:32.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973735,1755913892616,"fUSD",-189.395982,0.00015068,2,"2025-08-23T01:51:32.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973736,1755913892626,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973737,1755913892635,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973738,1755913892645,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973739,1755913892656,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973740,1755913892665,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:32.665",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973741,1755913892675,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.675",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973742,1755913892684,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.684",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973743,1755913892693,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.693",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973744,1755913892702,"fUSD",-771.86,0.00015068,2,"2025-08-23T01:51:32.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973745,1755913892711,"fUSD",-192.74781026,0.00015068,2,"2025-08-23T01:51:32.711",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973746,1755913892721,"fUSD",-184.42509576,0.00015068,2,"2025-08-23T01:51:32.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973747,1755913892730,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:32.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973748,1755913892739,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973749,1755913892749,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:32.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973750,1755913892758,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:32.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973751,1755913892767,"fUSD",-198.434675,0.00015068,2,"2025-08-23T01:51:32.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973752,1755913892777,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:32.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973753,1755913892786,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973754,1755913892795,"fUSD",-403.3879264,0.00015068,2,"2025-08-23T01:51:32.795",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973755,1755913892804,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973756,1755913892814,"fUSD",-721.01,0.00015068,2,"2025-08-23T01:51:32.814",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973757,1755913892824,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.824",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973758,1755913892834,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:32.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973759,1755913892844,"fUSD",-455.54,0.00015068,2,"2025-08-23T01:51:32.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973760,1755913892853,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973761,1755913892863,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973762,1755913892873,"fUSD",-151.742083,0.00015068,2,"2025-08-23T01:51:32.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973763,1755913892882,"fUSD",-482.17662571,0.00015068,2,"2025-08-23T01:51:32.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973764,1755913892891,"fUSD",-992.24,0.00015068,2,"2025-08-23T01:51:32.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973765,1755913892901,"fUSD",-477.60474756,0.00015068,2,"2025-08-23T01:51:32.901",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973766,1755913892916,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.916",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973767,1755913892926,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.926",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973768,1755913892935,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.935",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973769,1755913892945,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973770,1755913892956,"fUSD",-531.41,0.00015068,2,"2025-08-23T01:51:32.956",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973771,1755913892966,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:32.966",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973772,1755913892975,"fUSD",-297.493573,0.00015068,2,"2025-08-23T01:51:32.975",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973773,1755913892985,"fUSD",-422.75,0.00015068,2,"2025-08-23T01:51:32.985",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973774,1755913892995,"fUSD",-859.01,0.00015068,2,"2025-08-23T01:51:32.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973775,1755913893004,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973776,1755913893014,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973777,1755913893024,"fUSD",-445.23,0.00015068,2,"2025-08-23T01:51:33.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973778,1755913893033,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.033",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973779,1755913893042,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973780,1755913893052,"fUSD",-194.145492,0.00015068,2,"2025-08-23T01:51:33.052",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973781,1755913893062,"fUSD",-401.36,0.00015068,2,"2025-08-23T01:51:33.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973782,1755913893072,"fUSD",-194.145492,0.00015068,2,"2025-08-23T01:51:33.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973783,1755913893420,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973784,1755913893430,"fUSD",-688.63,0.00015068,2,"2025-08-23T01:51:33.430",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973785,1755913893439,"fUSD",-194.145492,0.00015068,2,"2025-08-23T01:51:33.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973786,1755913893449,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973787,1755913893458,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973788,1755913893468,"fUSD",-194.145492,0.00015068,2,"2025-08-23T01:51:33.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973789,1755913893478,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.478",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973790,1755913893490,"fUSD",-530.94,0.00015068,2,"2025-08-23T01:51:33.490",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973791,1755913893500,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.500",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973792,1755913893510,"fUSD",-405.74727331,0.00015068,2,"2025-08-23T01:51:33.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973793,1755913893520,"fUSD",-546.21,0.00015068,2,"2025-08-23T01:51:33.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973794,1755913893530,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973795,1755913893540,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973796,1755913893550,"fUSD",-403.74262057,0.00015068,2,"2025-08-23T01:51:33.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973797,1755913893560,"fUSD",-790.02,0.00015068,2,"2025-08-23T01:51:33.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973798,1755913893572,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973799,1755913893583,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.583",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973800,1755913893593,"fUSD",-155.6022392,0.00015068,2,"2025-08-23T01:51:33.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973801,1755913893603,"fUSD",-724.94,0.00015068,2,"2025-08-23T01:51:33.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973802,1755913893614,"fUSD",-264.73354271,0.00015068,2,"2025-08-23T01:51:33.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973803,1755913893624,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.624",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973804,1755913893634,"fUSD",-619.77,0.00015068,2,"2025-08-23T01:51:33.634",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973805,1755913893645,"fUSD",-403.69266922,0.00015068,2,"2025-08-23T01:51:33.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973806,1755913893655,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.655",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973807,1755913893666,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.666",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973808,1755913893676,"fUSD",-449.47,0.00015068,2,"2025-08-23T01:51:33.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973809,1755913893686,"fUSD",-402.91155743,0.00015068,2,"2025-08-23T01:51:33.686",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973810,1755913893697,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973811,1755913893707,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973812,1755913893717,"fUSD",-606.43,0.00015068,2,"2025-08-23T01:51:33.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973813,1755913893727,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973814,1755913893736,"fUSD",-817.92,0.00015068,2,"2025-08-23T01:51:33.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973815,1755913893747,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973816,1755913893757,"fUSD",-404.23,0.00015068,2,"2025-08-23T01:51:33.757",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973817,1755913893767,"fUSD",-823.38,0.00015068,2,"2025-08-23T01:51:33.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973818,1755913893776,"fUSD",-151.284026,0.00015068,2,"2025-08-23T01:51:33.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973819,1755913893786,"fUSD",-871.5,0.00015068,2,"2025-08-23T01:51:33.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973820,1755913893796,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973821,1755913893806,"fUSD",-446.49802509,0.00015068,2,"2025-08-23T01:51:33.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973822,1755913893818,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.818",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973823,1755913893829,"fUSD",-2930.54,0.00015068,2,"2025-08-23T01:51:33.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973824,1755913893839,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973825,1755913893849,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973826,1755913893860,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:33.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973827,1755913893870,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973828,1755913893880,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973829,1755913893889,"fUSD",-162.69038053,0.00015068,2,"2025-08-23T01:51:33.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973830,1755913893900,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.900",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973831,1755913893911,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.911",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973832,1755913893921,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973833,1755913893931,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973834,1755913893941,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:33.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973835,1755913893960,"fUSD",-467.49,0.00015068,2,"2025-08-23T01:51:33.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973836,1755913893972,"fUSD",-160.85117665,0.00015068,2,"2025-08-23T01:51:33.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973837,1755913893984,"fUSD",-403.82402095,0.00015068,2,"2025-08-23T01:51:33.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973838,1755913893997,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:33.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973839,1755913894007,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.007",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973840,1755913894018,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.018",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973841,1755913894030,"fUSD",-406.97509156,0.00015068,2,"2025-08-23T01:51:34.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973842,1755913894040,"fUSD",-369.07176059,0.00015068,2,"2025-08-23T01:51:34.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973843,1755913894051,"fUSD",-152.455755,0.00015068,2,"2025-08-23T01:51:34.051",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973844,1755913894061,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.061",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973845,1755913894071,"fUSD",-403.4960545,0.00015068,2,"2025-08-23T01:51:34.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973846,1755913894082,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973847,1755913894092,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973848,1755913894103,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:34.103",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973849,1755913894113,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973850,1755913894124,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973851,1755913894134,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.134",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973852,1755913894144,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.144",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973853,1755913894154,"fUSD",-467.98,0.00015068,2,"2025-08-23T01:51:34.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973854,1755913894165,"fUSD",-530.18,0.00015068,2,"2025-08-23T01:51:34.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973855,1755913894176,"fUSD",-490.96,0.00015068,2,"2025-08-23T01:51:34.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973856,1755913894186,"fUSD",-194.96034429,0.00015068,2,"2025-08-23T01:51:34.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973857,1755913894197,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973858,1755913894207,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973859,1755913894220,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973860,1755913894230,"fUSD",-495.67,0.00015068,2,"2025-08-23T01:51:34.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973861,1755913894241,"fUSD",-404.65017395,0.00015068,2,"2025-08-23T01:51:34.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973862,1755913894251,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973863,1755913894262,"fUSD",-403.48866298,0.00015068,2,"2025-08-23T01:51:34.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973864,1755913894272,"fUSD",-419.22,0.00015068,2,"2025-08-23T01:51:34.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973865,1755913894283,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.283",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973866,1755913894293,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.293",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973867,1755913894304,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973868,1755913894315,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.315",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973869,1755913894327,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973870,1755913894339,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973871,1755913894350,"fUSD",-607.7,0.00015068,2,"2025-08-23T01:51:34.350",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973872,1755913894360,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973873,1755913894377,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973874,1755913894388,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973875,1755913894400,"fUSD",-429.67,0.00015068,2,"2025-08-23T01:51:34.400",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973876,1755913894411,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973877,1755913894422,"fUSD",-447.55764958,0.00015068,2,"2025-08-23T01:51:34.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973878,1755913894436,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973879,1755913894454,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.454",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973880,1755913894464,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.464",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973881,1755913894475,"fUSD",-280.045352,0.00015068,2,"2025-08-23T01:51:34.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973882,1755913894485,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973883,1755913894496,"fUSD",-589.87,0.00015068,2,"2025-08-23T01:51:34.496",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973884,1755913894507,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973885,1755913894517,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973886,1755913894527,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:34.527",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973887,1755913894538,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973888,1755913894548,"fUSD",-1099.03,0.00015068,2,"2025-08-23T01:51:34.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973889,1755913894559,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973890,1755913894569,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973891,1755913894580,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973892,1755913894592,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973893,1755913894603,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:34.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973894,1755913894614,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973895,1755913894625,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973896,1755913894637,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.637",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973897,1755913894647,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.647",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973898,1755913894657,"fUSD",-404.03723692,0.00015068,2,"2025-08-23T01:51:34.657",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973899,1755913894668,"fUSD",-465.7,0.00015068,2,"2025-08-23T01:51:34.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973900,1755913894678,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973901,1755913894689,"fUSD",-565.88,0.00015068,2,"2025-08-23T01:51:34.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973902,1755913894698,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973903,1755913894709,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973904,1755913894719,"fUSD",-403.75327167,0.00015068,2,"2025-08-23T01:51:34.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973905,1755913894730,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.730",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973906,1755913894740,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.740",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973907,1755913894751,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.751",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973908,1755913894761,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.761",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973909,1755913894780,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.780",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973910,1755913894791,"fUSD",-403.98093744,0.00015068,2,"2025-08-23T01:51:34.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973911,1755913894805,"fUSD",-151.0,0.00015068,2,"2025-08-23T01:51:34.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973912,1755913894816,"fUSD",-620.85,0.00015068,2,"2025-08-23T01:51:34.816",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973913,1755913894827,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.827",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973914,1755913894838,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973915,1755913894850,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973916,1755913894861,"fUSD",-406.7988448,0.00015068,2,"2025-08-23T01:51:34.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973917,1755913894871,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973918,1755913894882,"fUSD",-944.89,0.00015068,2,"2025-08-23T01:51:34.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973919,1755913894892,"fUSD",-436.18781571,0.00015068,2,"2025-08-23T01:51:34.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973920,1755913894903,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.903",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973921,1755913894918,"fUSD",-153.838404,0.00015068,2,"2025-08-23T01:51:34.918",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973922,1755913894929,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973923,1755913894939,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973924,1755913894951,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.951",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973925,1755913894961,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973926,1755913894971,"fUSD",-153.838404,0.00015068,2,"2025-08-23T01:51:34.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973927,1755913894982,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973928,1755913894993,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:34.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973929,1755913895004,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973930,1755913895015,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973931,1755913895026,"fUSD",-153.838404,0.00015068,2,"2025-08-23T01:51:35.026",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973932,1755913895036,"fUSD",-153.838404,0.00015068,2,"2025-08-23T01:51:35.036",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973933,1755913895048,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.048",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973934,1755913895058,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973935,1755913895069,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973936,1755913895079,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.079",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973937,1755913895090,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.090",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973938,1755913895101,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973939,1755913895117,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.117",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973940,1755913895127,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973941,1755913895138,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973942,1755913895148,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973943,1755913895158,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973944,1755913895170,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.170",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973945,1755913895180,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.180",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973946,1755913895194,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973947,1755913895204,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973948,1755913895214,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973949,1755913895226,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.226",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973950,1755913895236,"fUSD",-437.18084628,0.00015068,2,"2025-08-23T01:51:35.236",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973951,1755913895246,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.246",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973952,1755913895257,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973953,1755913895267,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.267",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973954,1755913895277,"fUSD",-431.13,0.00015068,2,"2025-08-23T01:51:35.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973955,1755913895288,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.288",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973956,1755913895299,"fUSD",-968.0,0.00015068,2,"2025-08-23T01:51:35.299",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973957,1755913895309,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973958,1755913895321,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973959,1755913895332,"fUSD",-702.52,0.00015068,2,"2025-08-23T01:51:35.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973960,1755913895342,"fUSD",-629.14,0.00015068,2,"2025-08-23T01:51:35.342",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973961,1755913895352,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.352",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973962,1755913895362,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.362",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973963,1755913895372,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973964,1755913895383,"fUSD",-704.82,0.00015068,2,"2025-08-23T01:51:35.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973965,1755913895394,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.394",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973966,1755913895404,"fUSD",-441.9,0.00015068,2,"2025-08-23T01:51:35.404",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973967,1755913895415,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.415",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973968,1755913895427,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.427",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973969,1755913895438,"fUSD",-426.57,0.00015068,2,"2025-08-23T01:51:35.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973970,1755913895448,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973971,1755913895458,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973972,1755913895468,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973973,1755913895477,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973974,1755913895488,"fUSD",-1097.09,0.00015068,2,"2025-08-23T01:51:35.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973975,1755913895498,"fUSD",-406.80207668,0.00015068,2,"2025-08-23T01:51:35.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973976,1755913895508,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973977,1755913895518,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973978,1755913895528,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.528",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973979,1755913895538,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.538",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973980,1755913895548,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973981,1755913895558,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.558",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973982,1755913895568,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973983,1755913895578,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973984,1755913895587,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973985,1755913895597,"fUSD",-463.17407283,0.00015068,2,"2025-08-23T01:51:35.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973986,1755913895606,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973987,1755913895616,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973988,1755913895625,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.625",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973989,1755913895635,"fUSD",-549.15,0.00015068,2,"2025-08-23T01:51:35.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973990,1755913895645,"fUSD",-724.1,0.00015068,2,"2025-08-23T01:51:35.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973991,1755913895656,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.656",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973992,1755913895667,"fUSD",-614.27,0.00015068,2,"2025-08-23T01:51:35.667",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973993,1755913895676,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.676",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973994,1755913895687,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973995,1755913895696,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.696",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973996,1755913895707,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973997,1755913895717,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973998,1755913895728,"fUSD",-537.14,0.00015068,2,"2025-08-23T01:51:35.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380973999,1755913895738,"fUSD",-523.22,0.00015068,2,"2025-08-23T01:51:35.738",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974000,1755913895747,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974001,1755913895758,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974002,1755913895767,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974003,1755913895777,"fUSD",-1689.58,0.00015068,2,"2025-08-23T01:51:35.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974004,1755913895789,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974005,1755913895799,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.799",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974006,1755913895809,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.809",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974007,1755913895819,"fUSD",-510.2,0.00015068,2,"2025-08-23T01:51:35.819",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974008,1755913895829,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974009,1755913895839,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.839",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974010,1755913895849,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.849",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974011,1755913895859,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.859",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974012,1755913895869,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974013,1755913895879,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974014,1755913895889,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974015,1755913895899,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974016,1755913895910,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974017,1755913895921,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974018,1755913895931,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974019,1755913895941,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974020,1755913895952,"fUSD",-1212.5,0.00015068,2,"2025-08-23T01:51:35.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974021,1755913895962,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974022,1755913895971,"fUSD",-1204.15,0.00015068,2,"2025-08-23T01:51:35.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974023,1755913895981,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:35.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974024,1755913896179,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.179",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974025,1755913896191,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.191",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974026,1755913896201,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.201",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974027,1755913896210,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.210",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974028,1755913896220,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.220",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974029,1755913896229,"fUSD",-404.30424233,0.00015068,2,"2025-08-23T01:51:36.229",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974030,1755913896238,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.238",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974031,1755913896247,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974032,1755913896256,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.256",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974033,1755913896266,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974034,1755913896279,"fUSD",-772.57,0.00015068,2,"2025-08-23T01:51:36.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974035,1755913896289,"fUSD",-532.68607912,0.00015068,2,"2025-08-23T01:51:36.289",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974036,1755913896298,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974037,1755913896308,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974038,1755913896318,"fUSD",-980.12,0.00015068,2,"2025-08-23T01:51:36.318",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974039,1755913896329,"fUSD",-883.06,0.00015068,2,"2025-08-23T01:51:36.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974040,1755913896339,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974041,1755913896349,"fUSD",-632.61,0.00015068,2,"2025-08-23T01:51:36.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974042,1755913896358,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974043,1755913896368,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974044,1755913896377,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974045,1755913896387,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.387",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974046,1755913896398,"fUSD",-405.78,0.00015068,2,"2025-08-23T01:51:36.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974047,1755913896408,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974048,1755913896419,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974049,1755913896429,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974050,1755913896440,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.440",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974051,1755913896450,"fUSD",-404.35,0.00015068,2,"2025-08-23T01:51:36.450",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974052,1755913896460,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974053,1755913896469,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974054,1755913896479,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974055,1755913896489,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974056,1755913896499,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974057,1755913896509,"fUSD",-227.242043,0.00015068,2,"2025-08-23T01:51:36.509",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974058,1755913896519,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.519",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974059,1755913896530,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974060,1755913896540,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974061,1755913896550,"fUSD",-634.23,0.00015068,2,"2025-08-23T01:51:36.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974062,1755913896559,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974063,1755913896569,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974064,1755913896582,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974065,1755913896592,"fUSD",-425.4,0.00015068,2,"2025-08-23T01:51:36.592",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974066,1755913896602,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.602",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974067,1755913896612,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.612",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974068,1755913896622,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974069,1755913896631,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974070,1755913896640,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974071,1755913896650,"fUSD",-833.43,0.00015068,2,"2025-08-23T01:51:36.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974072,1755913896660,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974073,1755913896670,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974074,1755913896680,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974075,1755913896689,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.689",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974076,1755913896699,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974077,1755913896708,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974078,1755913896718,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974079,1755913896727,"fUSD",-616.89,0.00015068,2,"2025-08-23T01:51:36.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974080,1755913896737,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974081,1755913896746,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.746",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974082,1755913896755,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.755",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974083,1755913896765,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.765",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974084,1755913896774,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974085,1755913896784,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.784",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974086,1755913896793,"fUSD",-869.7,0.00015068,2,"2025-08-23T01:51:36.793",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974087,1755913896803,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974088,1755913896812,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974089,1755913896821,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974090,1755913896830,"fUSD",-353.76,0.00015068,2,"2025-08-23T01:51:36.830",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974091,1755913896840,"fUSD",-489.18,0.00015068,2,"2025-08-23T01:51:36.840",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974092,1755913896850,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974093,1755913896860,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974094,1755913896870,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974095,1755913896879,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.879",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974096,1755913896889,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974097,1755913896899,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974098,1755913896910,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.910",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974099,1755913896921,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.921",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974100,1755913896931,"fUSD",-637.03,0.00015068,2,"2025-08-23T01:51:36.931",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974101,1755913896941,"fUSD",-407.64045464,0.00015068,2,"2025-08-23T01:51:36.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974102,1755913896950,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974103,1755913896960,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974104,1755913896970,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974105,1755913896981,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:36.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974106,1755913896991,"fUSD",-685.38,0.00015068,2,"2025-08-23T01:51:36.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974107,1755913897001,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974108,1755913897011,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974109,1755913897021,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.021",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974110,1755913897030,"fUSD",-410.93,0.00015068,2,"2025-08-23T01:51:37.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974111,1755913897040,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974112,1755913897050,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974113,1755913897059,"fUSD",-1033.44,0.00015068,2,"2025-08-23T01:51:37.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974114,1755913897069,"fUSD",-972.48,0.00015068,2,"2025-08-23T01:51:37.069",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974115,1755913897078,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974116,1755913897087,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.087",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974117,1755913897097,"fUSD",-768.78,0.00015068,2,"2025-08-23T01:51:37.097",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974118,1755913897107,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.107",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974119,1755913897116,"fUSD",-570.64,0.00015068,2,"2025-08-23T01:51:37.116",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974120,1755913897125,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974121,1755913897135,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974122,1755913897145,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974123,1755913897154,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974124,1755913897163,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974125,1755913897172,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.172",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974126,1755913897182,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.182",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974127,1755913897192,"fUSD",-226.6550297,0.00015068,2,"2025-08-23T01:51:37.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974128,1755913897203,"fUSD",-447.87,0.00015068,2,"2025-08-23T01:51:37.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974129,1755913897215,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974130,1755913897225,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974131,1755913897234,"fUSD",-512.96,0.00015068,2,"2025-08-23T01:51:37.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974132,1755913897244,"fUSD",-988.82,0.00015068,2,"2025-08-23T01:51:37.244",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974133,1755913897253,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974134,1755913897263,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.263",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974135,1755913897272,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974136,1755913897281,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974137,1755913897291,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974138,1755913897300,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974139,1755913897310,"fUSD",-413.51,0.00015068,2,"2025-08-23T01:51:37.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974140,1755913897320,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974141,1755913897330,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974142,1755913897339,"fUSD",-2431.87,0.00015068,2,"2025-08-23T01:51:37.339",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974143,1755913897349,"fUSD",-466.94,0.00015068,2,"2025-08-23T01:51:37.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974144,1755913897358,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.358",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974145,1755913897367,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.367",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974146,1755913897377,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.377",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974147,1755913897386,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.386",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974148,1755913897395,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.395",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974149,1755913897405,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.405",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974150,1755913897414,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974151,1755913897423,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.423",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974152,1755913897432,"fUSD",-853.54,0.00015068,2,"2025-08-23T01:51:37.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974153,1755913897442,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.442",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974154,1755913897451,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974155,1755913897461,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.461",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974156,1755913897470,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.470",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974157,1755913897479,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974158,1755913897489,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974159,1755913897498,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974160,1755913897507,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.507",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974161,1755913897516,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.516",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974162,1755913897526,"fUSD",-338.47711007,0.00015068,2,"2025-08-23T01:51:37.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974163,1755913897536,"fUSD",-489.91,0.00015068,2,"2025-08-23T01:51:37.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974164,1755913897545,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.545",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974165,1755913897555,"fUSD",-741.41,0.00015068,2,"2025-08-23T01:51:37.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974166,1755913897564,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974167,1755913897574,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.574",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974168,1755913897584,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.584",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974169,1755913897593,"fUSD",-431.68,0.00015068,2,"2025-08-23T01:51:37.593",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974170,1755913897603,"fUSD",-498.52,0.00015068,2,"2025-08-23T01:51:37.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974171,1755913897613,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974172,1755913897623,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974173,1755913897632,"fUSD",-617.2,0.00015068,2,"2025-08-23T01:51:37.632",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974174,1755913897643,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974175,1755913897652,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974176,1755913897662,"fUSD",-403.12550125,0.00015068,2,"2025-08-23T01:51:37.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974177,1755913897671,"fUSD",-974.48,0.00015068,2,"2025-08-23T01:51:37.671",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974178,1755913897680,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.680",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974179,1755913897690,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.690",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974180,1755913897699,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974181,1755913897708,"fUSD",-299.33208401,0.00015068,2,"2025-08-23T01:51:37.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974182,1755913897717,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974183,1755913897727,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.727",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974184,1755913897737,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974185,1755913897748,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974186,1755913897758,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974187,1755913897767,"fUSD",-432.93,0.00015068,2,"2025-08-23T01:51:37.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974188,1755913897777,"fUSD",-358.46136097,0.00015068,2,"2025-08-23T01:51:37.777",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974189,1755913897789,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.789",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974190,1755913897806,"fUSD",-528.94,0.00015068,2,"2025-08-23T01:51:37.806",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974191,1755913897815,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.815",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974192,1755913897825,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.825",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974193,1755913897835,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.835",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974194,1755913897844,"fUSD",-240.94605181,0.00015068,2,"2025-08-23T01:51:37.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974195,1755913897853,"fUSD",-458.74,0.00015068,2,"2025-08-23T01:51:37.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974196,1755913897863,"fUSD",-1339.21,0.00015068,2,"2025-08-23T01:51:37.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974197,1755913897873,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974198,1755913897882,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.882",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974199,1755913897892,"fUSD",-209.20686901,0.00015068,2,"2025-08-23T01:51:37.892",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974200,1755913897902,"fUSD",-402.57840695,0.00015068,2,"2025-08-23T01:51:37.902",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974201,1755913897913,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.913",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974202,1755913897924,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974203,1755913897933,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974204,1755913897943,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974205,1755913897954,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974206,1755913897963,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974207,1755913897973,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.973",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974208,1755913897984,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.984",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974209,1755913897995,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:37.995",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974210,1755913898005,"fUSD",-564.93,0.00015068,2,"2025-08-23T01:51:38.005",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974211,1755913898015,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974212,1755913898025,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974213,1755913898034,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974214,1755913898044,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974215,1755913898053,"fUSD",-475.75,0.00015068,2,"2025-08-23T01:51:38.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974216,1755913898063,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974217,1755913898072,"fUSD",-737.21,0.00015068,2,"2025-08-23T01:51:38.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974218,1755913898082,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974219,1755913898091,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974220,1755913898101,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.101",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974221,1755913898110,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974222,1755913898119,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974223,1755913898129,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974224,1755913898138,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.138",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974225,1755913898147,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974226,1755913898157,"fUSD",-527.5,0.00015068,2,"2025-08-23T01:51:38.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974227,1755913898167,"fUSD",-524.04740023,0.00015068,2,"2025-08-23T01:51:38.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974228,1755913898176,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974229,1755913898185,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974230,1755913898195,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974231,1755913898204,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.204",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974232,1755913898214,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.214",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974233,1755913898224,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.224",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974234,1755913898233,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974235,1755913898243,"fUSD",-530.43,0.00015068,2,"2025-08-23T01:51:38.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974236,1755913898253,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.253",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974237,1755913898262,"fUSD",-1937.49,0.00015068,2,"2025-08-23T01:51:38.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974238,1755913898272,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.272",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974239,1755913898282,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.282",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974240,1755913898291,"fUSD",-544.96,0.00015068,2,"2025-08-23T01:51:38.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974241,1755913898300,"fUSD",-677.76,0.00015068,2,"2025-08-23T01:51:38.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974242,1755913898309,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.309",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974243,1755913898319,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974244,1755913898329,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.329",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974245,1755913898338,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.338",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974246,1755913898347,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.347",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974247,1755913898356,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974248,1755913898365,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974249,1755913898375,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974250,1755913898384,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.384",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974251,1755913898393,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.393",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974252,1755913898403,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.403",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974253,1755913898413,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.413",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974254,1755913898422,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:38.422",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974255,1755913898432,"fUSD",-1044.43714907,0.00015068,2,"2025-08-23T01:51:38.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974256,1755913898441,"fUSD",-176.42959337,0.00015068,2,"2025-08-23T01:51:38.441",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974257,1755913898451,"fUSD",-300.0,0.00015068,2,"2025-08-23T01:51:38.451",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974258,1755913898460,"fUSD",-530.07,0.00015068,2,"2025-08-23T01:51:38.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974259,1755913898469,"fUSD",-168.0,0.00015138,2,"2025-08-23T01:51:38.469",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974260,1755913898479,"fUSD",-334.5472959,0.000152,2,"2025-08-23T01:51:38.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974261,1755913898488,"fUSD",-160.0,0.000152,2,"2025-08-23T01:51:38.488",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974262,1755913898498,"fUSD",-287.61899177,0.000152,2,"2025-08-23T01:51:38.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974263,1755913898508,"fUSD",-150.0,0.000152,3,"2025-08-23T01:51:38.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974264,1755913898517,"fUSD",-644.58894388,0.00015242,2,"2025-08-23T01:51:38.517",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974265,1755913898526,"fUSD",-27142.5503398,0.00015256,2,"2025-08-23T01:51:38.526",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974266,1755913898536,"fUSD",-12872.85156033,0.00015258,2,"2025-08-23T01:51:38.536",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974267,1755913898546,"fUSD",-3373.0,0.00015298,2,"2025-08-23T01:51:38.546",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974268,1755913898555,"fUSD",-582.009,0.00015298,2,"2025-08-23T01:51:38.555",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974269,1755913898565,"fUSD",-884.0,0.00015298,2,"2025-08-23T01:51:38.565",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974270,1755913898575,"fUSD",-2030.0,0.00015298,2,"2025-08-23T01:51:38.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974271,1755913898585,"fUSD",-600.533,0.00015298,2,"2025-08-23T01:51:38.585",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974272,1755913898594,"fUSD",-567.397,0.00015298,2,"2025-08-23T01:51:38.594",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974273,1755913898603,"fUSD",-1298.0,0.00015298,2,"2025-08-23T01:51:38.603",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974274,1755913898613,"fUSD",-1657.0,0.00015298,2,"2025-08-23T01:51:38.613",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974275,1755913898622,"fUSD",-6093.0,0.00015298,2,"2025-08-23T01:51:38.622",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974276,1755913898631,"fUSD",-4153.0,0.00015298,2,"2025-08-23T01:51:38.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974277,1755913898640,"fUSD",-21510.0,0.00015298,2,"2025-08-23T01:51:38.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974278,1755913898650,"fUSD",-250.0,0.00015298,2,"2025-08-23T01:51:38.650",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974279,1755913898659,"fUSD",-151.0,0.00015298,2,"2025-08-23T01:51:38.659",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974280,1755913898668,"fUSD",-151.0,0.00015298,2,"2025-08-23T01:51:38.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974281,1755913898678,"fUSD",-151.0,0.00015298,2,"2025-08-23T01:51:38.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974282,1755913898687,"fUSD",-151.0,0.00015298,2,"2025-08-23T01:51:38.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974283,1755913898697,"fUSD",-151.0,0.00015298,2,"2025-08-23T01:51:38.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974284,1755913898707,"fUSD",-151.0,0.00015298,2,"2025-08-23T01:51:38.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974285,1755913898716,"fUSD",-151.449977,0.00015298,2,"2025-08-23T01:51:38.716",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974286,1755913898725,"fUSD",-199.321189,0.00015298,2,"2025-08-23T01:51:38.725",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974287,1755913898735,"fUSD",-152.464704,0.00015298,2,"2025-08-23T01:51:38.735",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974288,1755913898744,"fUSD",-151.0,0.00015298,2,"2025-08-23T01:51:38.744",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974289,1755913898754,"fUSD",-151.0,0.00015298,2,"2025-08-23T01:51:38.754",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974290,1755913898764,"fUSD",-151.0,0.00015298,2,"2025-08-23T01:51:38.764",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974291,1755913898774,"fUSD",-150.0,0.000153,3,"2025-08-23T01:51:38.774",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974292,1755913898783,"fUSD",-258.017788,0.00015303,2,"2025-08-23T01:51:38.783",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974293,1755913898792,"fUSD",-151.0,0.00015303,2,"2025-08-23T01:51:38.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974294,1755913898803,"fUSD",-426.74,0.00015342,2,"2025-08-23T01:51:38.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974295,1755913898812,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:38.812",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974296,1755913898823,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:38.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974297,1755913898834,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:38.834",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974298,1755913898851,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:38.851",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974299,1755913898861,"fUSD",-428.82,0.00015342,2,"2025-08-23T01:51:38.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974300,1755913898871,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:38.871",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974301,1755913898880,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:38.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974302,1755913898889,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:38.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974303,1755913898898,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:38.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974304,1755913898908,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:38.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974305,1755913898922,"fUSD",-850.01,0.00015342,2,"2025-08-23T01:51:38.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974306,1755913898932,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:38.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974307,1755913898942,"fUSD",-436.74,0.00015342,2,"2025-08-23T01:51:38.942",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974308,1755913898952,"fUSD",-628.35,0.00015342,2,"2025-08-23T01:51:38.952",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974309,1755913898962,"fUSD",-703.68,0.00015342,2,"2025-08-23T01:51:38.962",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974310,1755913898972,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:38.972",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974311,1755913898982,"fUSD",-576.98,0.00015342,2,"2025-08-23T01:51:38.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974312,1755913898993,"fUSD",-402.93,0.00015342,2,"2025-08-23T01:51:38.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974313,1755913899003,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974314,1755913899013,"fUSD",-672.8,0.00015342,2,"2025-08-23T01:51:39.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974315,1755913899022,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.022",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974316,1755913899031,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.031",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974317,1755913899041,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.041",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974318,1755913899050,"fUSD",-1009.87472099,0.00015342,2,"2025-08-23T01:51:39.050",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974319,1755913899059,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.059",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974320,1755913899068,"fUSD",-459.35,0.00015342,2,"2025-08-23T01:51:39.068",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974321,1755913899081,"fUSD",-640.17,0.00015342,2,"2025-08-23T01:51:39.081",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974322,1755913899091,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.091",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974323,1755913899100,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.100",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974324,1755913899110,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.110",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974325,1755913899119,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.119",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974326,1755913899129,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.129",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974327,1755913899139,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.139",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974328,1755913899148,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.148",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974329,1755913899158,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.158",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974330,1755913899167,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.167",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974331,1755913899176,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974332,1755913899185,"fUSD",-403.73977251,0.00015342,2,"2025-08-23T01:51:39.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974333,1755913899194,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.194",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974334,1755913899203,"fUSD",-531.18,0.00015342,2,"2025-08-23T01:51:39.203",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974335,1755913899212,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.212",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974336,1755913899221,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974337,1755913899230,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.230",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974338,1755913899240,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.240",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974339,1755913899249,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.249",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974340,1755913899258,"fUSD",-510.53,0.00015342,2,"2025-08-23T01:51:39.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974341,1755913899268,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974342,1755913899277,"fUSD",-431.03,0.00015342,2,"2025-08-23T01:51:39.277",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974343,1755913899286,"fUSD",-483.41,0.00015342,2,"2025-08-23T01:51:39.286",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974344,1755913899295,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.295",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974345,1755913899304,"fUSD",-163.69884304,0.00015342,2,"2025-08-23T01:51:39.304",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974346,1755913899313,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.313",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974347,1755913899324,"fUSD",-1056.61,0.00015342,2,"2025-08-23T01:51:39.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974348,1755913899335,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.335",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974349,1755913899344,"fUSD",-838.26,0.00015342,2,"2025-08-23T01:51:39.344",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974350,1755913899354,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974351,1755913899363,"fUSD",-423.47,0.00015342,2,"2025-08-23T01:51:39.363",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974352,1755913899372,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974353,1755913899382,"fUSD",-484.92,0.00015342,2,"2025-08-23T01:51:39.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974354,1755913899392,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974355,1755913899401,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974356,1755913899410,"fUSD",-406.88829038,0.00015342,2,"2025-08-23T01:51:39.410",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974357,1755913899419,"fUSD",-548.41,0.00015342,2,"2025-08-23T01:51:39.419",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974358,1755913899428,"fUSD",-498.42747285,0.00015342,2,"2025-08-23T01:51:39.428",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974359,1755913899438,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.438",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974360,1755913899447,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.447",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974361,1755913899456,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974362,1755913899465,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.465",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974363,1755913899474,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.474",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974364,1755913899483,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974365,1755913899493,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.493",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974366,1755913899502,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.502",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974367,1755913899511,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.511",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974368,1755913899520,"fUSD",-300.6819676,0.00015342,2,"2025-08-23T01:51:39.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974369,1755913899530,"fUSD",-151.0,0.00015342,2,"2025-08-23T01:51:39.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974370,1755913899539,"fUSD",-151.0,0.00015342,2,"2025-08-23T01:51:39.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974371,1755913899548,"fUSD",-623.13,0.00015342,2,"2025-08-23T01:51:39.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974372,1755913899557,"fUSD",-279.69066278,0.00015342,2,"2025-08-23T01:51:39.557",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974373,1755913899566,"fUSD",-360.91862053,0.00015342,2,"2025-08-23T01:51:39.566",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974374,1755913899577,"fUSD",-477.17707725,0.00015342,2,"2025-08-23T01:51:39.577",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974375,1755913899586,"fUSD",-454.53678877,0.00015342,2,"2025-08-23T01:51:39.586",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974376,1755913899595,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.595",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974377,1755913899604,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.604",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974378,1755913899614,"fUSD",-407.0,0.00015342,2,"2025-08-23T01:51:39.614",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974379,1755913899623,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.623",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974380,1755913899633,"fUSD",-151.0,0.00015342,2,"2025-08-23T01:51:39.633",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974381,1755913899642,"fUSD",-478.84,0.00015342,2,"2025-08-23T01:51:39.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974382,1755913899651,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.651",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974383,1755913899660,"fUSD",-699.87,0.00015342,2,"2025-08-23T01:51:39.660",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974384,1755913899670,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974385,1755913899679,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.679",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974386,1755913899688,"fUSD",-198.64069232,0.00015342,2,"2025-08-23T01:51:39.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974387,1755913899697,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.697",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974388,1755913899707,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974389,1755913899717,"fUSD",-155.23539278,0.00015342,2,"2025-08-23T01:51:39.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974390,1755913899726,"fUSD",-151.0,0.00015342,2,"2025-08-23T01:51:39.726",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974391,1755913899736,"fUSD",-151.0,0.00015342,2,"2025-08-23T01:51:39.736",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974392,1755913899748,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.748",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974393,1755913899758,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.758",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974394,1755913899767,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.767",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974395,1755913899776,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.776",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974396,1755913899786,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.786",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974397,1755913899796,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.796",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974398,1755913899805,"fUSD",-517.23,0.00015342,2,"2025-08-23T01:51:39.805",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974399,1755913899817,"fUSD",-593.82,0.00015342,2,"2025-08-23T01:51:39.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974400,1755913899826,"fUSD",-384.6946944,0.00015342,2,"2025-08-23T01:51:39.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974401,1755913899836,"fUSD",-282.14215355,0.00015342,2,"2025-08-23T01:51:39.836",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974402,1755913899850,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974403,1755913899860,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.860",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974404,1755913899870,"fUSD",-553.41,0.00015342,2,"2025-08-23T01:51:39.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974405,1755913899880,"fUSD",-267.268751,0.00015342,2,"2025-08-23T01:51:39.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974406,1755913899890,"fUSD",-167.23442469,0.00015342,2,"2025-08-23T01:51:39.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974407,1755913899899,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.899",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974408,1755913899909,"fUSD",-611.05,0.00015342,2,"2025-08-23T01:51:39.909",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974409,1755913899922,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.922",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974410,1755913899932,"fUSD",-423.01,0.00015342,2,"2025-08-23T01:51:39.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974411,1755913899941,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.941",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974412,1755913899950,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974413,1755913899960,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974414,1755913899970,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.970",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974415,1755913899979,"fUSD",-762.19,0.00015342,2,"2025-08-23T01:51:39.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974416,1755913899991,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:39.991",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974417,1755913900001,"fUSD",-151.613868,0.00015342,2,"2025-08-23T01:51:40.001",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974418,1755913900011,"fUSD",-411.93,0.00015342,2,"2025-08-23T01:51:40.011",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974419,1755913900020,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974420,1755913900030,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.030",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974421,1755913900040,"fUSD",-151.0,0.00015342,2,"2025-08-23T01:51:40.040",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974422,1755913900049,"fUSD",-192.316439,0.00015342,2,"2025-08-23T01:51:40.049",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974423,1755913900058,"fUSD",-632.91,0.00015342,2,"2025-08-23T01:51:40.058",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974424,1755913900067,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.067",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974425,1755913900078,"fUSD",-544.96,0.00015342,2,"2025-08-23T01:51:40.078",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974426,1755913900088,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.088",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974427,1755913900098,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.098",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974428,1755913900108,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.108",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974429,1755913900118,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.118",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974430,1755913900127,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.127",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974431,1755913900137,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.137",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974432,1755913900147,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974433,1755913900157,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.157",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974434,1755913900166,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.166",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974435,1755913900176,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.176",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974436,1755913900186,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.186",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974437,1755913900196,"fUSD",-844.69,0.00015342,2,"2025-08-23T01:51:40.196",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974438,1755913900206,"fUSD",-403.18325414,0.00015342,2,"2025-08-23T01:51:40.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974439,1755913900215,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.215",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974440,1755913900225,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974441,1755913900235,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.235",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974442,1755913900245,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.245",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974443,1755913900255,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.255",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974444,1755913900266,"fUSD",-496.47,0.00015342,2,"2025-08-23T01:51:40.266",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974445,1755913900276,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.276",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974446,1755913900287,"fUSD",-720.25,0.00015342,2,"2025-08-23T01:51:40.287",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974447,1755913900298,"fUSD",-250.50762501,0.00015342,2,"2025-08-23T01:51:40.298",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974448,1755913900308,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.308",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974449,1755913900319,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974450,1755913900330,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.330",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974451,1755913900340,"fUSD",-544.66,0.00015342,2,"2025-08-23T01:51:40.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974452,1755913900349,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974453,1755913900359,"fUSD",-629.0,0.00015342,2,"2025-08-23T01:51:40.359",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974454,1755913900369,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.369",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974455,1755913900379,"fUSD",-412.46,0.00015342,2,"2025-08-23T01:51:40.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974456,1755913900388,"fUSD",-421.70147853,0.00015342,2,"2025-08-23T01:51:40.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974457,1755913900399,"fUSD",-498.57086424,0.00015342,2,"2025-08-23T01:51:40.399",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974458,1755913900408,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974459,1755913900420,"fUSD",-743.06,0.00015342,2,"2025-08-23T01:51:40.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974460,1755913900429,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974461,1755913900439,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974462,1755913900449,"fUSD",-537.83895344,0.00015342,2,"2025-08-23T01:51:40.449",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974463,1755913900458,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.458",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974464,1755913900468,"fUSD",-738.74,0.00015342,2,"2025-08-23T01:51:40.468",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974465,1755913900479,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.479",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974466,1755913900489,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.489",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974467,1755913900499,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.499",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974468,1755913900510,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.510",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974469,1755913900520,"fUSD",-536.92298445,0.00015342,2,"2025-08-23T01:51:40.520",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974470,1755913900530,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.530",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974471,1755913900540,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.540",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974472,1755913900550,"fUSD",-771.86,0.00015342,2,"2025-08-23T01:51:40.550",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974473,1755913900559,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974474,1755913900571,"fUSD",-424.25550919,0.00015342,2,"2025-08-23T01:51:40.571",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974475,1755913900580,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.580",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974476,1755913900591,"fUSD",-721.01,0.00015342,2,"2025-08-23T01:51:40.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974477,1755913900600,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.600",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974478,1755913900610,"fUSD",-455.54,0.00015342,2,"2025-08-23T01:51:40.610",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974479,1755913900620,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.620",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974480,1755913900631,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.631",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974481,1755913900640,"fUSD",-992.24,0.00015342,2,"2025-08-23T01:51:40.640",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974482,1755913900652,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974483,1755913900662,"fUSD",-188.66777377,0.00015342,2,"2025-08-23T01:51:40.662",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974484,1755913900673,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.673",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974485,1755913900682,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.682",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974486,1755913900692,"fUSD",-531.41,0.00015342,2,"2025-08-23T01:51:40.692",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974487,1755913900702,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.702",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974488,1755913900712,"fUSD",-422.75,0.00015342,2,"2025-08-23T01:51:40.712",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974489,1755913900722,"fUSD",-859.01,0.00015342,2,"2025-08-23T01:51:40.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974490,1755913900732,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.732",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974491,1755913900742,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.742",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974492,1755913900752,"fUSD",-445.23,0.00015342,2,"2025-08-23T01:51:40.752",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974493,1755913900762,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.762",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974494,1755913900772,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.772",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974495,1755913900782,"fUSD",-401.36,0.00015342,2,"2025-08-23T01:51:40.782",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974496,1755913900792,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.792",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974497,1755913900802,"fUSD",-688.63,0.00015342,2,"2025-08-23T01:51:40.802",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974498,1755913900813,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974499,1755913900823,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.823",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974500,1755913900833,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974501,1755913900844,"fUSD",-530.94,0.00015342,2,"2025-08-23T01:51:40.844",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974502,1755913900854,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.854",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974503,1755913900864,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.864",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974504,1755913900875,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.875",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974505,1755913900885,"fUSD",-546.21,0.00015342,2,"2025-08-23T01:51:40.885",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974506,1755913900895,"fUSD",-790.02,0.00015342,2,"2025-08-23T01:51:40.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974507,1755913900905,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.905",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974508,1755913900919,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.919",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974509,1755913900929,"fUSD",-724.94,0.00015342,2,"2025-08-23T01:51:40.929",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974510,1755913900939,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.939",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974511,1755913900949,"fUSD",-619.77,0.00015342,2,"2025-08-23T01:51:40.949",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974512,1755913900960,"fUSD",-483.7704796,0.00015342,2,"2025-08-23T01:51:40.960",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974513,1755913900971,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974514,1755913900981,"fUSD",-449.47,0.00015342,2,"2025-08-23T01:51:40.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974515,1755913900993,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:40.993",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974516,1755913901004,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.004",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974517,1755913901014,"fUSD",-606.43,0.00015342,2,"2025-08-23T01:51:41.014",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974518,1755913901024,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.024",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974519,1755913901034,"fUSD",-817.92,0.00015342,2,"2025-08-23T01:51:41.034",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974520,1755913901044,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974521,1755913901054,"fUSD",-404.23,0.00015342,2,"2025-08-23T01:51:41.054",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974522,1755913901064,"fUSD",-823.38,0.00015342,2,"2025-08-23T01:51:41.064",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974523,1755913901075,"fUSD",-871.5,0.00015342,2,"2025-08-23T01:51:41.075",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974524,1755913901085,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.085",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974525,1755913901094,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974526,1755913901105,"fUSD",-2930.54,0.00015342,2,"2025-08-23T01:51:41.105",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974527,1755913901115,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.115",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974528,1755913901125,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.125",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974529,1755913901135,"fUSD",-182.25115963,0.00015342,2,"2025-08-23T01:51:41.135",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974530,1755913901145,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974531,1755913901154,"fUSD",-305.89665007,0.00015342,2,"2025-08-23T01:51:41.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974532,1755913901165,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.165",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974533,1755913901175,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.175",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974534,1755913901185,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.185",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974535,1755913901195,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.195",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974536,1755913901207,"fUSD",-467.49,0.00015342,2,"2025-08-23T01:51:41.207",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974537,1755913901218,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.218",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974538,1755913901228,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.228",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974539,1755913901237,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.237",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974540,1755913901247,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.247",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974541,1755913901257,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.257",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974542,1755913901268,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.268",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974543,1755913901279,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.279",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974544,1755913901290,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974545,1755913901300,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974546,1755913901310,"fUSD",-467.98,0.00015342,2,"2025-08-23T01:51:41.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974547,1755913901320,"fUSD",-530.18,0.00015342,2,"2025-08-23T01:51:41.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974548,1755913901332,"fUSD",-490.96,0.00015342,2,"2025-08-23T01:51:41.332",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974549,1755913901343,"fUSD",-233.1279361,0.00015342,2,"2025-08-23T01:51:41.343",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974550,1755913901354,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.354",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974551,1755913901364,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.364",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974552,1755913901375,"fUSD",-495.67,0.00015342,2,"2025-08-23T01:51:41.375",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974553,1755913901385,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.385",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974554,1755913901396,"fUSD",-419.22,0.00015342,2,"2025-08-23T01:51:41.396",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974555,1755913901407,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.407",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974556,1755913901416,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.416",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974557,1755913901426,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974558,1755913901436,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974559,1755913901446,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974560,1755913901456,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974561,1755913901467,"fUSD",-607.7,0.00015342,2,"2025-08-23T01:51:41.467",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974562,1755913901477,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.477",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974563,1755913901487,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.487",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974564,1755913901498,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.498",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974565,1755913901508,"fUSD",-429.67,0.00015342,2,"2025-08-23T01:51:41.508",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974566,1755913901518,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.518",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974567,1755913901529,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.529",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974568,1755913901539,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.539",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974569,1755913901548,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.548",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974570,1755913901559,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974571,1755913901568,"fUSD",-589.87,0.00015342,2,"2025-08-23T01:51:41.568",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974572,1755913901579,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.579",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974573,1755913901589,"fUSD",-404.04736858,0.00015342,2,"2025-08-23T01:51:41.589",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974574,1755913901599,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.599",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974575,1755913901609,"fUSD",-1099.03,0.00015342,2,"2025-08-23T01:51:41.609",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974576,1755913901619,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.619",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974577,1755913901629,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.629",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974578,1755913901638,"fUSD",-185.52992575,0.00015342,2,"2025-08-23T01:51:41.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974579,1755913901648,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.648",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974580,1755913901658,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.658",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974581,1755913901668,"fUSD",-403.47359675,0.00015342,2,"2025-08-23T01:51:41.668",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974582,1755913901678,"fUSD",-269.47350528,0.00015342,2,"2025-08-23T01:51:41.678",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974583,1755913901688,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.688",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974584,1755913901698,"fUSD",-465.7,0.00015342,2,"2025-08-23T01:51:41.698",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974585,1755913901708,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.708",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974586,1755913901718,"fUSD",-565.88,0.00015342,2,"2025-08-23T01:51:41.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974587,1755913901728,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974588,1755913901739,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.739",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974589,1755913901749,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.749",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974590,1755913901759,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.759",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974591,1755913901770,"fUSD",-407.75683385,0.00015342,2,"2025-08-23T01:51:41.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974592,1755913901781,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.781",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974593,1755913901791,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974594,1755913901801,"fUSD",-620.85,0.00015342,2,"2025-08-23T01:51:41.801",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974595,1755913901811,"fUSD",-163.23484689,0.00015342,2,"2025-08-23T01:51:41.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974596,1755913901821,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.821",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974597,1755913901832,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.832",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974598,1755913901842,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974599,1755913901853,"fUSD",-944.89,0.00015342,2,"2025-08-23T01:51:41.853",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974600,1755913901863,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.863",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974601,1755913901873,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.873",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974602,1755913901883,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:41.883",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974603,1755913901893,"fUSD",-178.85127673,0.00015342,2,"2025-08-23T01:51:41.893",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974604,1755913902788,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:42.788",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974605,1755913902798,"fUSD",-221.14872327,0.00015342,2,"2025-08-23T01:51:42.798",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974606,1755913902807,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:42.807",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974607,1755913902817,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:42.817",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974608,1755913902826,"fUSD",-72.80997574,0.00015342,2,"2025-08-23T01:51:42.826",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974609,1755913902838,"fUSD",-327.19002426,0.00015342,2,"2025-08-23T01:51:42.838",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974610,1755913902847,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:42.847",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974611,1755913902856,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:42.856",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974612,1755913902866,"fUSD",-509.40310233,0.00015342,2,"2025-08-23T01:51:42.866",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974613,1755913902876,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:42.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974614,1755913902886,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:42.886",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974615,1755913902895,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:42.895",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974616,1755913902906,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:42.906",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974617,1755913902920,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:42.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974618,1755913902930,"fUSD",-314.19831938,0.00015342,2,"2025-08-23T01:51:42.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974619,1755913902940,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:42.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974620,1755913902950,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:42.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974621,1755913902961,"fUSD",-27.20855403,0.00015342,2,"2025-08-23T01:51:42.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974622,1755913902986,"fUSD",-199.77412706,0.00013972,2,"2025-08-23T01:51:42.986",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974623,1755913902996,"fUSD",-372.79144597,0.00015342,2,"2025-08-23T01:51:42.996",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974624,1755913903006,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.006",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974625,1755913903015,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.015",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974626,1755913903025,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.025",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974627,1755913903035,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.035",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974628,1755913903044,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.044",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974629,1755913903053,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974630,1755913903063,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.063",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974631,1755913903072,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.072",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974632,1755913903084,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.084",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974633,1755913903094,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.094",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974634,1755913903104,"fUSD",-431.13,0.00015342,2,"2025-08-23T01:51:43.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974635,1755913903114,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974636,1755913903124,"fUSD",-968.0,0.00015342,2,"2025-08-23T01:51:43.124",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974637,1755913903133,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974638,1755913903143,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.143",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974639,1755913903154,"fUSD",-702.52,0.00015342,2,"2025-08-23T01:51:43.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974640,1755913903163,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.163",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974641,1755913903173,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974642,1755913903183,"fUSD",-319.7910028,0.00015342,2,"2025-08-23T01:51:43.183",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974643,1755913903192,"fUSD",-629.14,0.00015342,2,"2025-08-23T01:51:43.192",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974644,1755913903202,"fUSD",-704.82,0.00015342,2,"2025-08-23T01:51:43.202",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974645,1755913903211,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974646,1755913903221,"fUSD",-441.9,0.00015342,2,"2025-08-23T01:51:43.221",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974647,1755913903231,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974648,1755913903241,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.241",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974649,1755913903250,"fUSD",-426.57,0.00015342,2,"2025-08-23T01:51:43.250",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974650,1755913903260,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.260",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974651,1755913903270,"fUSD",-248.47233771,0.00015342,2,"2025-08-23T01:51:43.270",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974652,1755913903280,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.280",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974653,1755913903290,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.290",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974654,1755913903300,"fUSD",-1097.09,0.00015342,2,"2025-08-23T01:51:43.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974655,1755913903311,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.311",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974656,1755913903320,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.320",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974657,1755913903331,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.331",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974658,1755913903340,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.340",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974659,1755913903351,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.351",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974660,1755913903360,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974661,1755913903370,"fUSD",-522.7135478,0.00015342,2,"2025-08-23T01:51:43.370",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974662,1755913903379,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.379",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974663,1755913903388,"fUSD",-378.87591961,0.00015342,2,"2025-08-23T01:51:43.388",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974664,1755913903398,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.398",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974665,1755913903408,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.408",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974666,1755913903417,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.417",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974667,1755913903426,"fUSD",-724.1,0.00015342,2,"2025-08-23T01:51:43.426",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974668,1755913903436,"fUSD",-549.15,0.00015342,2,"2025-08-23T01:51:43.436",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974669,1755913903446,"fUSD",-614.27,0.00015342,2,"2025-08-23T01:51:43.446",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974670,1755913903456,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.456",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974671,1755913903466,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974672,1755913903475,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.475",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974673,1755913903484,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.484",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974674,1755913903494,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974675,1755913903503,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.503",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974676,1755913903513,"fUSD",-537.14,0.00015342,2,"2025-08-23T01:51:43.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974677,1755913903524,"fUSD",-523.22,0.00015342,2,"2025-08-23T01:51:43.524",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974678,1755913903534,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.534",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974679,1755913903543,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.543",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974680,1755913903552,"fUSD",-1689.58,0.00015342,2,"2025-08-23T01:51:43.552",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974681,1755913903562,"fUSD",-510.83337302,0.00015342,2,"2025-08-23T01:51:43.562",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974682,1755913903572,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.572",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974683,1755913903582,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.582",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974684,1755913903591,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:43.591",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974685,1755913903601,"fUSD",-169.36531963,0.00015342,2,"2025-08-23T01:51:43.601",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974686,1755913904392,"fUSD",-381.23134695,0.00013698,2,"2025-08-23T01:51:44.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974687,1755913904414,"fUSD",-18.76865305,0.00013698,2,"2025-08-23T01:51:44.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974688,1755913904425,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:51:44.425",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974689,1755913904435,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:51:44.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974690,1755913904444,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:51:44.444",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974691,1755913904453,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:44.453",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974692,1755913904462,"fUSD",-231.06161808,0.00013972,2,"2025-08-23T01:51:44.462",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974693,1755913904923,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:51:44.923",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974694,1755913904933,"fUSD",-355.87499952,0.00013698,2,"2025-08-23T01:51:44.933",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974695,1755913904944,"fUSD",-44.12500048,0.00013698,2,"2025-08-23T01:51:44.944",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974696,1755913904954,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:51:44.954",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974697,1755913904964,"fUSD",-400.0,0.00013698,2,"2025-08-23T01:51:44.964",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974698,1755913904974,"fUSD",-168.93838192,0.00013972,2,"2025-08-23T01:51:44.974",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974699,1755913904983,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:44.983",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974700,1755913904994,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:44.994",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974701,1755913905003,"fUSD",-476.19627341,0.00013972,2,"2025-08-23T01:51:45.003",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974702,1755913905013,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:45.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974703,1755913905023,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:45.023",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974704,1755913905032,"fUSD",-400.0,0.00013972,2,"2025-08-23T01:51:45.032",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974705,1755913905042,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:45.042",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974706,1755913905053,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:45.053",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974707,1755913905062,"fUSD",-174.08,0.00014246,2,"2025-08-23T01:51:45.062",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974708,1755913905071,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:45.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974709,1755913905082,"fUSD",-212.64,0.00014246,2,"2025-08-23T01:51:45.082",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974710,1755913905092,"fUSD",-400.0,0.00014246,2,"2025-08-23T01:51:45.092",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974711,1755913905102,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:45.102",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974712,1755913905113,"fUSD",-400.0,0.0001452,2,"2025-08-23T01:51:45.113",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974713,1755913905123,"fUSD",-344.16,0.0001452,2,"2025-08-23T01:51:45.123",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974714,1755913905133,"fUSD",-308.14295671,0.00014794,2,"2025-08-23T01:51:45.133",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974715,1755913905142,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:45.142",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974716,1755913905151,"fUSD",-400.0,0.00014794,2,"2025-08-23T01:51:45.151",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974717,1755913905160,"fUSD",-214.56739734,0.00015068,2,"2025-08-23T01:51:45.160",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974718,1755913905169,"fUSD",-400.0,0.00015068,2,"2025-08-23T01:51:45.169",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974719,1755913905178,"fUSD",-200.0,0.00015298,2,"2025-08-23T01:51:45.178",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974720,1755913905187,"fUSD",-340.83468037,0.00015342,2,"2025-08-23T01:51:45.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974721,1755913905197,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.197",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974722,1755913905206,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.206",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974723,1755913905216,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.216",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974724,1755913905225,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.225",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974725,1755913905234,"fUSD",-252.96,0.00015342,2,"2025-08-23T01:51:45.234",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974726,1755913905243,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.243",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974727,1755913905252,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.252",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974728,1755913905262,"fUSD",-181.50834029,0.00015342,2,"2025-08-23T01:51:45.262",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974729,1755913905271,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.271",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974730,1755913905281,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.281",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974731,1755913905291,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.291",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974732,1755913905300,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.300",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974733,1755913905310,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.310",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974734,1755913905319,"fUSD",-1212.5,0.00015342,2,"2025-08-23T01:51:45.319",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974735,1755913905327,"fUSD",-1204.15,0.00015342,2,"2025-08-23T01:51:45.327",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974736,1755913905336,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.336",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974737,1755913905346,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.346",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974738,1755913905356,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.356",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974739,1755913905365,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.365",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974740,1755913905374,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.374",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974741,1755913905383,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.383",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974742,1755913905392,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.392",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974743,1755913905401,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.401",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974744,1755913905411,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.411",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974745,1755913905420,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.420",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974746,1755913905429,"fUSD",-772.57,0.00015342,2,"2025-08-23T01:51:45.429",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974747,1755913905439,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.439",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974748,1755913905448,"fUSD",-980.12,0.00015342,2,"2025-08-23T01:51:45.448",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974749,1755913905457,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.457",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974750,1755913905466,"fUSD",-883.06,0.00015342,2,"2025-08-23T01:51:45.466",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974751,1755913905476,"fUSD",-193.57917195,0.00015342,2,"2025-08-23T01:51:45.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974752,1755913905485,"fUSD",-632.61,0.00015342,2,"2025-08-23T01:51:45.485",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974753,1755913905494,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974754,1755913905504,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.504",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974755,1755913905513,"fUSD",-525.89,0.00015342,2,"2025-08-23T01:51:45.513",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974756,1755913905523,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974757,1755913905532,"fUSD",-405.78,0.00015342,2,"2025-08-23T01:51:45.532",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974758,1755913905542,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.542",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974759,1755913905551,"fUSD",-334.82957012,0.00015342,2,"2025-08-23T01:51:45.551",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974760,1755913905560,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.560",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974761,1755913905569,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.569",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974762,1755913905578,"fUSD",-404.35,0.00015342,2,"2025-08-23T01:51:45.578",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974763,1755913905587,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.587",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974764,1755913905597,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.597",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974765,1755913905607,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.607",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974766,1755913905616,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.616",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974767,1755913905626,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.626",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974768,1755913905635,"fUSD",-227.242043,0.00015342,2,"2025-08-23T01:51:45.635",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974769,1755913905645,"fUSD",-545.09943523,0.00015342,2,"2025-08-23T01:51:45.645",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974770,1755913905654,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.654",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974771,1755913905664,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.664",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974772,1755913905672,"fUSD",-634.23,0.00015342,2,"2025-08-23T01:51:45.672",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974773,1755913905681,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.681",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974774,1755913905691,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.691",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974775,1755913905699,"fUSD",-425.4,0.00015342,2,"2025-08-23T01:51:45.699",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974776,1755913905709,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.709",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974777,1755913905718,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.718",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974778,1755913905728,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.728",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974779,1755913905737,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.737",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974780,1755913905747,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.747",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974781,1755913905756,"fUSD",-833.43,0.00015342,2,"2025-08-23T01:51:45.756",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974782,1755913905766,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.766",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974783,1755913905775,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.775",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974784,1755913905785,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.785",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974785,1755913905794,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.794",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974786,1755913905803,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.803",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974787,1755913905813,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.813",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974788,1755913905822,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974789,1755913905833,"fUSD",-616.89,0.00015342,2,"2025-08-23T01:51:45.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974790,1755913905842,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.842",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974791,1755913905852,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.852",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974792,1755913905861,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.861",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974793,1755913905870,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.870",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974794,1755913905880,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.880",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974795,1755913905889,"fUSD",-869.7,0.00015342,2,"2025-08-23T01:51:45.889",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974796,1755913905898,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.898",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974797,1755913905908,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.908",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974798,1755913905920,"fUSD",-402.69017651,0.00015342,2,"2025-08-23T01:51:45.920",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974799,1755913905930,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.930",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974800,1755913905940,"fUSD",-489.18,0.00015342,2,"2025-08-23T01:51:45.940",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974801,1755913905950,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.950",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974802,1755913905961,"fUSD",-524.04812613,0.00015342,2,"2025-08-23T01:51:45.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974803,1755913905971,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.971",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974804,1755913905982,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.982",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974805,1755913905992,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:45.992",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974806,1755913906002,"fUSD",-400.0,0.00015342,2,"2025-08-23T01:51:46.002",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974807,1755913906012,"fUSD",-124.49844634,0.00015342,2,"2025-08-23T01:51:46.012",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974808,1755913908945,"fUSD",-154.04,0.00014246,2,"2025-08-23T01:51:48.945",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974809,1755913908957,"fUSD",-275.50155366,0.00015342,2,"2025-08-23T01:51:48.957",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974810,1755913908968,"fUSD",-403.58075776,0.00015342,2,"2025-08-23T01:51:48.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974811,1755913908979,"fUSD",-48.94890813,0.00015342,2,"2025-08-23T01:51:48.979",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974812,1755913909083,"fUSD",-489.74,0.0001452,2,"2025-08-23T01:51:49.083",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974813,1755913909093,"fUSD",-583.38117662,0.00015342,2,"2025-08-23T01:51:49.093",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974814,1755913920829,"fUSD",-372.79144597,0.00013512,2,"2025-08-23T01:52:00.829",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974815,1755913920924,"fUSD",-400.0,0.00013512,2,"2025-08-23T01:52:00.924",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974816,1755913922389,"fUSD",-400.0,0.00013512,2,"2025-08-23T01:52:02.389",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974817,1755913929963,"fUSD",-400.0,0.00013512,2,"2025-08-23T01:52:09.963",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974818,1755913937460,"fUSD",-400.0,0.00013503,2,"2025-08-23T01:52:17.460",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974819,1755913944533,"fUSD",-200.0,0.00013246,2,"2025-08-23T01:52:24.533",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974820,1755913951575,"fUSD",-400.0,0.00013503,2,"2025-08-23T01:52:31.575",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974822,1755913959188,"fUSD",-199.3576,0.00012211,2,"2025-08-23T01:52:39.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974823,1755913959211,"fUSD",-1.2848,0.00012211,2,"2025-08-23T01:52:39.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974824,1755913966302,"fUSD",-400.0,0.00013495,2,"2025-08-23T01:52:46.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974825,1755913973348,"fUSD",-400.0,0.00013142,2,"2025-08-23T01:52:53.348",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974826,1755913980808,"fUSD",-400.0,0.00012976,2,"2025-08-23T01:53:00.808",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974827,1755913988020,"fUSD",-431.13,0.00012976,2,"2025-08-23T01:53:08.020",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974828,1755913995544,"fUSD",-400.0,0.00012976,2,"2025-08-23T01:53:15.544",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974829,1755914002598,"fUSD",-365.65,0.00012976,2,"2025-08-23T01:53:22.598",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974830,1755914002621,"fUSD",-236.7,0.00012976,2,"2025-08-23T01:53:22.621",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974831,1755914003122,"fUSD",2000.0,0.00025346,120,"2025-08-23T01:53:23.122",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974832,1755914010606,"fUSD",-22.82,0.00013142,2,"2025-08-23T01:53:30.606",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974833,1755914010719,"fUSD",-354.36,0.00013142,2,"2025-08-23T01:53:30.719",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974834,1755914017617,"fUSD",-77.43,0.00013142,2,"2025-08-23T01:53:37.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974835,1755914017643,"fUSD",-76.95,0.000132,2,"2025-08-23T01:53:37.643",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974836,1755914017745,"fUSD",-91.24,0.000132,2,"2025-08-23T01:53:37.745",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974837,1755914024432,"fUSD",-278.78,0.0001321,2,"2025-08-23T01:53:44.432",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974838,1755914024473,"fUSD",-144.96,0.0001321,2,"2025-08-23T01:53:44.473",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974839,1755914031494,"fUSD",-95.26,0.00013194,2,"2025-08-23T01:53:51.494",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974840,1755914031523,"fUSD",-209.48,0.00013194,2,"2025-08-23T01:53:51.523",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974841,1755914038476,"fUSD",-400.0,0.0001321,2,"2025-08-23T01:53:58.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974842,1755914046010,"fUSD",-13.8110028,0.00013197,2,"2025-08-23T01:54:06.010",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974843,1755914046038,"fUSD",-292.1689972,0.00013197,2,"2025-08-23T01:54:06.038",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974844,1755914053642,"fUSD",-31.45,0.0001321,2,"2025-08-23T01:54:13.642",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974845,1755914053670,"fUSD",-264.05,0.00013251,2,"2025-08-23T01:54:13.670",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974846,1755914053706,"fUSD",-38.14,0.00013251,2,"2025-08-23T01:54:13.706",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974847,1755914060724,"fUSD",-704.82,0.00012709,2,"2025-08-23T01:54:20.724",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974848,1755914067791,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:54:27.791",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974849,1755914075284,"fUSD",-441.9,0.00012709,2,"2025-08-23T01:54:35.284",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974850,1755914082328,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:54:42.328",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974851,1755914089541,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:54:49.541",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974852,1755914097187,"fUSD",-426.57,0.00012709,2,"2025-08-23T01:54:57.187",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974853,1755914104382,"fUSD",-400.0,0.00012708,2,"2025-08-23T01:55:04.382",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974854,1755914111476,"fUSD",-248.47233771,0.00012708,2,"2025-08-23T01:55:11.476",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974855,1755914119147,"fUSD",-400.0,0.00012708,2,"2025-08-23T01:55:19.147",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974856,1755914126811,"fUSD",-151.52766229,0.00012708,2,"2025-08-23T01:55:26.811",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974857,1755914126848,"fUSD",-96.94467542,0.00012709,2,"2025-08-23T01:55:26.848",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974858,1755914133833,"fUSD",-1097.09,0.00012709,2,"2025-08-23T01:55:33.833",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974859,1755914140876,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:55:40.876",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974860,1755914147961,"fUSD",-150.0,0.00012649,2,"2025-08-23T01:55:47.961",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974861,1755914147997,"fUSD",-100.0,0.00012709,2,"2025-08-23T01:55:47.997",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974862,1755914155435,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:55:55.435",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974864,1755914163188,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:56:03.188",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974865,1755914171239,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:56:11.239",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974866,1755914178483,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:56:18.483",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974867,1755914185505,"fUSD",-522.7135478,0.00012709,2,"2025-08-23T01:56:25.505",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974868,1755914192652,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:56:32.652",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974869,1755914199653,"fUSD",-378.87591961,0.00012709,2,"2025-08-23T01:56:39.653",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974870,1755914207150,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:56:47.150",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974871,1755914214217,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:56:54.217",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974872,1755914221302,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:57:01.302",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974873,1755914228869,"fUSD",-724.1,0.00012709,2,"2025-08-23T01:57:08.869",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974874,1755914236057,"fUSD",-549.15,0.00012709,2,"2025-08-23T01:57:16.057",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974875,1755914243707,"fUSD",-614.27,0.00012709,2,"2025-08-23T01:57:23.707",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974876,1755914250804,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:57:30.804",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974877,1755914258251,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:57:38.251",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974878,1755914265360,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:57:45.360",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974879,1755914273321,"fUSD",-400.0,0.00012709,2,"2025-08-23T01:57:53.321",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974880,1755914280173,"fUSD",-118.89585717,0.00012709,2,"2025-08-23T01:58:00.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974881,1755914280209,"fUSD",-162.20828566,0.00013021,2,"2025-08-23T01:58:00.209",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974882,1755914287258,"fUSD",-400.0,0.00012587,2,"2025-08-23T01:58:07.258",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974883,1755914295231,"fUSD",-240.0,0.00012587,2,"2025-08-23T01:58:15.231",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974884,1755914295273,"fUSD",-57.14,0.00013021,2,"2025-08-23T01:58:15.273",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974885,1755914306535,"fUSD",-30.65171434,0.00013021,2,"2025-08-23T01:58:26.535",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974886,1755914306564,"fUSD",-161.91657132,0.00013246,2,"2025-08-23T01:58:26.564",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974887,1755914306617,"fUSD",-138.08342868,0.00013246,2,"2025-08-23T01:58:26.617",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974888,1755914314076,"fUSD",-151.2,0.00013247,2,"2025-08-23T01:58:34.076",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974889,1755914314114,"fUSD",-97.6,0.00013247,2,"2025-08-23T01:58:34.114",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974890,1755914321406,"fUSD",-99.79,0.00013229,2,"2025-08-23T01:58:41.406",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974891,1755914321455,"fUSD",-200.42,0.00013229,2,"2025-08-23T01:58:41.455",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974892,1755914328822,"fUSD",-53.3,0.00013247,2,"2025-08-23T01:58:48.822",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974893,1755914328850,"fUSD",-301.92,0.00013273,2,"2025-08-23T01:58:48.850",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974894,1755914328878,"fUSD",-302.81,0.00013273,2,"2025-08-23T01:58:48.878",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974895,1755914328968,"fUSD",-373.52,0.00013387,2,"2025-08-23T01:58:48.968",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974896,1755914336349,"fUSD",-207.89337302,0.00013252,2,"2025-08-23T01:58:56.349",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974897,1755914336372,"fUSD",-95.04662698,0.00013252,2,"2025-08-23T01:58:56.372",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974898,1755914343932,"fUSD",-52.15,0.00013387,2,"2025-08-23T01:59:03.932",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974899,1755914343978,"fUSD",-295.7,0.00013387,2,"2025-08-23T01:59:03.978",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974900,1755914351559,"fUSD",-400.0,0.00012701,2,"2025-08-23T01:59:11.559",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974901,1755914359722,"fUSD",-400.0,0.00012701,2,"2025-08-23T01:59:19.722",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974902,1755914366891,"fUSD",-169.36531963,0.00012701,2,"2025-08-23T01:59:26.891",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974903,1755914369638,"fUSD",40948.50989266,0.00028,120,"2025-08-23T01:59:29.638",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974904,1755914373955,"fUSD",-199.77412706,0.00012701,2,"2025-08-23T01:59:33.955",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974905,1755914388894,"fUSD",-295.7,0.00012701,2,"2025-08-23T01:59:48.894",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974906,1755914410274,"fUSD",-35.16055331,0.00012701,2,"2025-08-23T02:00:10.274",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974907,1755914410324,"fUSD",-302.47033935,0.00012861,2,"2025-08-23T02:00:10.324",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974908,1755914417334,"fUSD",-7.52966065,0.00012861,2,"2025-08-23T02:00:17.334",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974909,1755914417368,"fUSD",-134.9406787,0.00012861,2,"2025-08-23T02:00:17.368",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974910,1755914417414,"fUSD",-115.0593213,0.00012861,2,"2025-08-23T02:00:17.414",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974911,1755914424378,"fUSD",-150.0,0.00012861,2,"2025-08-23T02:00:24.378",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974912,1755914424421,"fUSD",-100.0,0.00013021,2,"2025-08-23T02:00:24.421",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974913,1755914429770,"fUSD",160.0,0.00012592,7,"2025-08-23T02:00:29.770",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974914,1755914431862,"fUSD",-114.92,0.00012592,2,"2025-08-23T02:00:31.862",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974915,1755914431890,"fUSD",-170.16,0.00012592,2,"2025-08-23T02:00:31.890",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974916,1755914438981,"fUSD",-65.84,0.00013021,2,"2025-08-23T02:00:38.981",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974917,1755914439013,"fUSD",-268.32,0.00013028,2,"2025-08-23T02:00:39.013",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974918,1755914446071,"fUSD",-33.8,0.00013028,2,"2025-08-23T02:00:46.071",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974919,1755914446106,"fUSD",-29.43,0.00013028,2,"2025-08-23T02:00:46.106",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974920,1755914446161,"fUSD",-273.54,0.00013028,2,"2025-08-23T02:00:46.161",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974921,1755914453145,"fUSD",-400.0,0.00013107,2,"2025-08-23T02:00:53.145",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974922,1755914526233,"fUSD",-151.2,0.00012555,2,"2025-08-23T02:02:06.233",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974923,1755914566674,"fUSD",288.0,0.00028767,120,"2025-08-23T02:02:46.674",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974924,1755914578381,"fUSD",165.0,0.00028767,120,"2025-08-23T02:02:58.381",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974925,1755914583104,"fUSD",-373.52,0.00012226,2,"2025-08-23T02:03:03.104",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974926,1755914590173,"fUSD",-301.92,0.00012226,2,"2025-08-23T02:03:10.173",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974927,1755914597717,"fUSD",-302.81,0.00012226,2,"2025-08-23T02:03:17.717",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974928,1755914627646,"fUSD",-21.75,0.00012226,2,"2025-08-23T02:03:47.646",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974929,1755914627687,"fUSD",-164.39337302,0.00012495,2,"2025-08-23T02:03:47.687",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974930,1755914641211,"fUSD",222.0,0.00028767,120,"2025-08-23T02:04:01.211",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974931,1755914648721,"fUSD",155.0,0.00028767,120,"2025-08-23T02:04:08.721",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974932,1755914670154,"fUSD",-264.05,0.00012185,2,"2025-08-23T02:04:30.154",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974933,1755914677223,"fUSD",-161.91657132,0.00012185,2,"2025-08-23T02:04:37.223",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974934,1755914684333,"fUSD",-200.0,0.00012185,2,"2025-08-23T02:04:44.333",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974935,1755914691380,"fUSD",-200.42,0.00012185,2,"2025-08-23T02:04:51.380",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974936,1755914698943,"fUSD",-278.78,0.00012185,2,"2025-08-23T02:04:58.943",0.0003212,40.38,0.9537475253233962,2207254749.7744713]
[380974937,1755914706033,"fUSD",-400.0,0.00012185,2,"2025-08-23T02:05:06.033",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974938,1755914713054,"fUSD",-162.20828566,0.00012185,2,"2025-08-23T02:05:13.054",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974939,1755914720542,"fUSD",-292.1689972,0.00012169,2,"2025-08-23T02:05:20.542",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974940,1755914727633,"fUSD",-209.48,0.00012169,2,"2025-08-23T02:05:27.633",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974941,1755914734768,"fUSD",-400.0,0.00012169,2,"2025-08-23T02:05:34.768",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974942,1755914742292,"fUSD",-354.36,0.00012169,2,"2025-08-23T02:05:42.292",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974943,1755914749304,"fUSD",-400.0,0.00012169,2,"2025-08-23T02:05:49.304",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974945,1755914777433,"fUSD",4050.0,0.0002876,120,"2025-08-23T02:06:17.433",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974946,1755914817039,"fUSD",-268.32,0.00012161,2,"2025-08-23T02:06:57.039",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974947,1755914824116,"fUSD",-273.54,0.00012161,2,"2025-08-23T02:07:04.116",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974948,1755914831264,"fUSD",-400.0,0.00012161,2,"2025-08-23T02:07:11.264",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974950,1755914838352,"fUSD",-25.5,0.00012161,2,"2025-08-23T02:07:18.352",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974951,1755914838382,"fUSD",-183.7189972,0.00012169,2,"2025-08-23T02:07:18.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974952,1755914838446,"fUSD",-12.6920056,0.00012169,2,"2025-08-23T02:07:18.446",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974953,1755914845751,"fUSD",-28.89514302,0.00012185,2,"2025-08-23T02:07:25.751",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974954,1755914845779,"fUSD",-114.09522333,0.00012495,2,"2025-08-23T02:07:25.779",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974955,1755914845807,"fUSD",-6.85,0.00012555,2,"2025-08-23T02:07:25.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974956,1755914845871,"fUSD",-100.3192673,0.00012558,2,"2025-08-23T02:07:25.871",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974957,1755914852801,"fUSD",-57.7307327,0.00012558,2,"2025-08-23T02:07:32.801",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974958,1755914852828,"fUSD",-92.1385346,0.00012562,2,"2025-08-23T02:07:32.828",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974959,1755914852871,"fUSD",-65.9114654,0.00012562,2,"2025-08-23T02:07:32.871",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974960,1755914859842,"fUSD",-78.65,0.00012565,2,"2025-08-23T02:07:39.842",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974961,1755914859865,"fUSD",-79.4,0.00012565,2,"2025-08-23T02:07:39.865",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974971,1755915031572,"fUSD",-355.1249811,0.00012176,2,"2025-08-23T02:10:31.572",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974973,1755915031584,"fUSD",-1478.3550189,0.00012176,2,"2025-08-23T02:10:31.584",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974975,1755915031594,"fUSD",-172.45859217,0.00012565,2,"2025-08-23T02:10:31.594",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974976,1755915031603,"fUSD",-158.05,0.00012568,2,"2025-08-23T02:10:31.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974977,1755915031614,"fUSD",-150.0,0.00012569,2,"2025-08-23T02:10:31.614",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974978,1755915031624,"fUSD",-310.0,0.0001257,2,"2025-08-23T02:10:31.624",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974979,1755915031634,"fUSD",-250.0,0.0001257,2,"2025-08-23T02:10:31.634",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974980,1755915031644,"fUSD",-158.05,0.00012572,2,"2025-08-23T02:10:31.644",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974981,1755915031653,"fUSD",-250.0,0.00012575,2,"2025-08-23T02:10:31.653",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974982,1755915031663,"fUSD",-158.05,0.00012575,2,"2025-08-23T02:10:31.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974983,1755915031672,"fUSD",-158.05,0.00012578,2,"2025-08-23T02:10:31.672",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974984,1755915031682,"fUSD",-155.0,0.00012581,2,"2025-08-23T02:10:31.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974985,1755915031691,"fUSD",-158.05,0.00012582,2,"2025-08-23T02:10:31.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974986,1755915031701,"fUSD",-158.05,0.00012585,2,"2025-08-23T02:10:31.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974987,1755915031710,"fUSD",-158.05,0.00012588,2,"2025-08-23T02:10:31.710",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974988,1755915031720,"fUSD",-158.05,0.00012592,2,"2025-08-23T02:10:31.720",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974989,1755915031730,"fUSD",-158.05,0.00012595,2,"2025-08-23T02:10:31.730",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974990,1755915031741,"fUSD",-158.05,0.00012598,2,"2025-08-23T02:10:31.741",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974991,1755915031751,"fUSD",-158.05,0.00012602,2,"2025-08-23T02:10:31.751",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974992,1755915031761,"fUSD",-158.05,0.00012605,2,"2025-08-23T02:10:31.761",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974993,1755915031770,"fUSD",-158.05,0.00012608,2,"2025-08-23T02:10:31.770",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974994,1755915031780,"fUSD",-158.05,0.00012611,2,"2025-08-23T02:10:31.780",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974995,1755915031789,"fUSD",-158.05,0.00012615,2,"2025-08-23T02:10:31.789",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380974996,1755915031799,"fUSD",-1200.0,0.00012618,2,"2025-08-23T02:10:31.799",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975012,1755915032065,"fUSD",-158.05,0.00012618,2,"2025-08-23T02:10:32.065",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975013,1755915032075,"fUSD",-1027.56961557,0.00012896,2,"2025-08-23T02:10:32.075",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975015,1755915032087,"fUSD",-448.86461443,0.00012896,2,"2025-08-23T02:10:32.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975016,1755915032097,"fUSD",-249.0,0.00013026,2,"2025-08-23T02:10:32.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975017,1755915032107,"fUSD",-151.62,0.00013027,2,"2025-08-23T02:10:32.107",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975018,1755915032118,"fUSD",-150.0,0.00013027,2,"2025-08-23T02:10:32.118",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975019,1755915032127,"fUSD",-300.0,0.00013027,2,"2025-08-23T02:10:32.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975020,1755915032137,"fUSD",-300.0,0.00013027,2,"2025-08-23T02:10:32.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975021,1755915032147,"fUSD",-300.25,0.00013073,2,"2025-08-23T02:10:32.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975022,1755915032156,"fUSD",-303.86,0.00013073,2,"2025-08-23T02:10:32.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975023,1755915032166,"fUSD",-302.27,0.00013087,2,"2025-08-23T02:10:32.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975024,1755915032176,"fUSD",-22.29,0.00013107,2,"2025-08-23T02:10:32.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975025,1755915032186,"fUSD",-428.31,0.00013107,2,"2025-08-23T02:10:32.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975026,1755915032195,"fUSD",-416.51,0.00013107,2,"2025-08-23T02:10:32.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975027,1755915032205,"fUSD",-152.03,0.00013107,2,"2025-08-23T02:10:32.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975028,1755915032215,"fUSD",-303.47,0.00013107,2,"2025-08-23T02:10:32.215",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975029,1755915032225,"fUSD",-516.2534842,0.00013214,2,"2025-08-23T02:10:32.225",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975030,1755915032234,"fUSD",-304.32,0.00013279,2,"2025-08-23T02:10:32.234",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975031,1755915032244,"fUSD",-300.87,0.00013313,2,"2025-08-23T02:10:32.244",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975032,1755915032254,"fUSD",-123.34,0.00013387,2,"2025-08-23T02:10:32.254",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975033,1755915032267,"fUSD",-428.85390137,0.00013407,2,"2025-08-23T02:10:32.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975034,1755915032292,"fUSD",-1601.99850156,0.00013407,2,"2025-08-23T02:10:32.292",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975035,1755915032303,"fUSD",-1823.89238706,0.00013407,2,"2025-08-23T02:10:32.303",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975036,1755915032319,"fUSD",-903.08350281,0.00013407,2,"2025-08-23T02:10:32.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975037,1755915032329,"fUSD",-239.0,0.00013435,2,"2025-08-23T02:10:32.329",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975038,1755915032340,"fUSD",-2438.5306109,0.00013461,2,"2025-08-23T02:10:32.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975039,1755915032352,"fUSD",-3361.4693891,0.00013461,2,"2025-08-23T02:10:32.352",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975040,1755915032362,"fUSD",-232.27029799,0.00013469,2,"2025-08-23T02:10:32.362",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975041,1755915032374,"fUSD",-1448.70963963,0.00013469,2,"2025-08-23T02:10:32.374",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975042,1755915032387,"fUSD",-4119.02006238,0.00013469,2,"2025-08-23T02:10:32.387",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975043,1755915032397,"fUSD",-5800.0,0.00013478,2,"2025-08-23T02:10:32.397",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975044,1755915032407,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.407",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975045,1755915032417,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.417",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975046,1755915032426,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.426",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975047,1755915032436,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.436",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975048,1755915032445,"fUSD",-179.0,0.00013478,2,"2025-08-23T02:10:32.445",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975049,1755915032454,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975050,1755915032464,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.464",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975051,1755915032473,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.473",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975052,1755915032483,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975053,1755915032492,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.492",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975054,1755915032502,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.502",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975055,1755915032511,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.511",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975056,1755915032521,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.521",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975057,1755915032530,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975058,1755915032540,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.540",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975059,1755915032550,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.550",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975060,1755915032560,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975061,1755915032570,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975062,1755915032580,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975063,1755915032589,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975065,1755915032599,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.599",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975066,1755915032609,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.609",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975067,1755915032620,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.620",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975068,1755915032629,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.629",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975069,1755915032639,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.639",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975070,1755915032649,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.649",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975071,1755915032660,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.660",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975072,1755915032670,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.670",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975073,1755915032679,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.679",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975074,1755915032689,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.689",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975075,1755915032698,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.698",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975076,1755915032708,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.708",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975077,1755915032718,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.718",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975078,1755915032728,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.728",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975079,1755915032738,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.738",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975080,1755915032747,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.747",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975081,1755915032757,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.757",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975082,1755915032767,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975083,1755915032777,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975084,1755915032787,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975085,1755915032797,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.797",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975086,1755915032807,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975087,1755915032816,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.816",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975088,1755915032826,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.826",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975089,1755915032836,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975090,1755915032846,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975091,1755915032855,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.855",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975092,1755915032866,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.866",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975093,1755915032876,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.876",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975094,1755915032886,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.886",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975095,1755915032895,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.895",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975096,1755915032905,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.905",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975097,1755915032914,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.914",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975098,1755915032927,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.927",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975099,1755915032939,"fUSD",-1000.0,0.00013478,2,"2025-08-23T02:10:32.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975100,1755915032949,"fUSD",-5800.0,0.00013486,2,"2025-08-23T02:10:32.949",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975101,1755915032960,"fUSD",-5400.0,0.00013495,2,"2025-08-23T02:10:32.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975102,1755915032970,"fUSD",-1000.0,0.00013502,2,"2025-08-23T02:10:32.970",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975103,1755915032979,"fUSD",-5000.0,0.00013503,2,"2025-08-23T02:10:32.979",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975104,1755915032989,"fUSD",-417.38,0.00013504,2,"2025-08-23T02:10:32.989",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975105,1755915032999,"fUSD",-305.13,0.00013504,2,"2025-08-23T02:10:32.999",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975106,1755915033008,"fUSD",-417.93,0.00013504,2,"2025-08-23T02:10:33.008",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975107,1755915033018,"fUSD",-419.66,0.00013504,2,"2025-08-23T02:10:33.018",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975108,1755915033028,"fUSD",-425.74,0.00013504,2,"2025-08-23T02:10:33.028",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975109,1755915033038,"fUSD",-301.09,0.00013504,2,"2025-08-23T02:10:33.038",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975110,1755915033049,"fUSD",-424.45,0.00013504,2,"2025-08-23T02:10:33.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975111,1755915033059,"fUSD",-4227.20855403,0.00013512,2,"2025-08-23T02:10:33.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975112,1755915033070,"fUSD",-5800.0,0.0001352,2,"2025-08-23T02:10:33.070",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975113,1755915033080,"fUSD",-420.28,0.00013521,2,"2025-08-23T02:10:33.080",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975114,1755915033091,"fUSD",-422.22,0.00013521,2,"2025-08-23T02:10:33.091",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975115,1755915033102,"fUSD",-5800.0,0.00013529,2,"2025-08-23T02:10:33.102",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975116,1755915033112,"fUSD",-158.79918525,0.00013598,2,"2025-08-23T02:10:33.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975117,1755915033124,"fUSD",-6436.42578021,0.00013598,2,"2025-08-23T02:10:33.124",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975118,1755915033135,"fUSD",-160.62213093,0.00013598,2,"2025-08-23T02:10:33.135",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975119,1755915033145,"fUSD",-4043.0545,0.00013598,2,"2025-08-23T02:10:33.145",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975120,1755915033156,"fUSD",-231.0663,0.00013598,2,"2025-08-23T02:10:33.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975121,1755915033166,"fUSD",-1773.60225018,0.00013598,2,"2025-08-23T02:10:33.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975122,1755915033210,"fUSD",-1084.60883045,0.00013598,2,"2025-08-23T02:10:33.210",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975124,1755915037542,"fUSD",-355.31274187,0.00013598,2,"2025-08-23T02:10:37.542",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975125,1755915037597,"fUSD",-2348.2,0.00013598,2,"2025-08-23T02:10:37.597",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975126,1755915037652,"fUSD",-8449.50733096,0.00013598,2,"2025-08-23T02:10:37.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975127,1755915037663,"fUSD",-2017.33839418,0.00013598,2,"2025-08-23T02:10:37.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975128,1755915037765,"fUSD",-124.45052519,0.00013598,2,"2025-08-23T02:10:37.765",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975129,1755915037775,"fUSD",-2500.0,0.00013598,2,"2025-08-23T02:10:37.775",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975130,1755915037786,"fUSD",-500.0,0.00013673,2,"2025-08-23T02:10:37.786",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975131,1755915037796,"fUSD",-171.5617429,0.00013673,2,"2025-08-23T02:10:37.796",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975132,1755915037866,"fUSD",-328.4382571,0.00013673,2,"2025-08-23T02:10:37.866",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975133,1755915037877,"fUSD",-300.0,0.00013697,2,"2025-08-23T02:10:37.877",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975134,1755915037886,"fUSD",-239.05765816,0.00013697,2,"2025-08-23T02:10:37.886",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975135,1755915037897,"fUSD",-221.96225812,0.00013697,2,"2025-08-23T02:10:37.897",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975136,1755915037907,"fUSD",-263.50435299,0.00013697,2,"2025-08-23T02:10:37.907",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975138,1755915037916,"fUSD",-500.0,0.00013697,2,"2025-08-23T02:10:37.916",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975140,1755915037926,"fUSD",-500.0,0.00013697,2,"2025-08-23T02:10:37.926",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975141,1755915037936,"fUSD",-171.47635145,0.00013697,2,"2025-08-23T02:10:37.936",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975147,1755915038222,"fUSD",-280.00645983,0.00013697,2,"2025-08-23T02:10:38.222",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975148,1755915038232,"fUSD",-177.45133106,0.00013697,2,"2025-08-23T02:10:38.232",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975149,1755915038242,"fUSD",-401.28852087,0.00013698,2,"2025-08-23T02:10:38.242",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975150,1755915038252,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.252",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975151,1755915038262,"fUSD",-400.65226085,0.00013698,2,"2025-08-23T02:10:38.262",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975152,1755915038275,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.275",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975153,1755915038284,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.284",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975154,1755915038293,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.293",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975155,1755915038302,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.302",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975156,1755915038313,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.313",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975157,1755915038322,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.322",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975158,1755915038331,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.331",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975159,1755915038344,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.344",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975160,1755915038353,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.353",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975161,1755915038362,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.362",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975162,1755915038373,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.373",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975163,1755915038382,"fUSD",-401.62607665,0.00013698,2,"2025-08-23T02:10:38.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975164,1755915038391,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.391",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975165,1755915038401,"fUSD",-170.61434335,0.00013698,2,"2025-08-23T02:10:38.401",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975166,1755915038410,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.410",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975167,1755915038419,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.419",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975168,1755915038429,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.429",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975169,1755915038438,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.438",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975170,1755915038447,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.447",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975171,1755915038457,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.457",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975172,1755915038467,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.467",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975173,1755915038476,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.476",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975174,1755915038486,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.486",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975175,1755915038495,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.495",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975176,1755915038504,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.504",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975177,1755915038514,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.514",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975178,1755915038523,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.523",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975179,1755915038532,"fUSD",-282.53147434,0.00013698,2,"2025-08-23T02:10:38.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975180,1755915038542,"fUSD",-323.28252075,0.00013698,2,"2025-08-23T02:10:38.542",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975181,1755915038552,"fUSD",-608.46,0.00013698,2,"2025-08-23T02:10:38.552",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975182,1755915038561,"fUSD",-437.4,0.00013698,2,"2025-08-23T02:10:38.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975183,1755915038571,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975184,1755915038580,"fUSD",-513.5,0.00013698,2,"2025-08-23T02:10:38.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975185,1755915038590,"fUSD",-424.27325459,0.00013698,2,"2025-08-23T02:10:38.590",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975186,1755915038599,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.599",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975187,1755915038608,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.608",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975188,1755915038620,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.620",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975189,1755915038630,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.630",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975190,1755915038640,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975191,1755915038649,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.649",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975192,1755915038659,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.659",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975193,1755915038668,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.668",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975194,1755915038677,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975195,1755915038687,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.687",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975196,1755915038696,"fUSD",-429.56,0.00013698,2,"2025-08-23T02:10:38.696",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975197,1755915038705,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.705",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975198,1755915038714,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.714",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975199,1755915038723,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.723",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975200,1755915038733,"fUSD",-402.63,0.00013698,2,"2025-08-23T02:10:38.733",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975201,1755915038742,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.742",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975202,1755915038752,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.752",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975203,1755915038762,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.762",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975204,1755915038772,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975205,1755915038782,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.782",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975206,1755915038791,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975207,1755915038800,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975208,1755915038810,"fUSD",-401.59,0.00013698,2,"2025-08-23T02:10:38.810",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975209,1755915038820,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.820",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975210,1755915038831,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.831",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975211,1755915038841,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.841",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975212,1755915038851,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.851",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975213,1755915038861,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.861",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975214,1755915038872,"fUSD",-439.77,0.00013698,2,"2025-08-23T02:10:38.872",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975215,1755915038881,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.881",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975216,1755915038891,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.891",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975217,1755915038901,"fUSD",-432.83,0.00013698,2,"2025-08-23T02:10:38.901",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975218,1755915038911,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.911",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975219,1755915038921,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.921",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975220,1755915038931,"fUSD",-305.75080106,0.00013698,2,"2025-08-23T02:10:38.931",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975221,1755915038941,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.941",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975222,1755915038950,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.950",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975223,1755915038960,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975224,1755915038969,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.969",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975225,1755915038979,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.979",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975226,1755915038988,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.988",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975227,1755915038998,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:38.998",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975228,1755915039008,"fUSD",-493.69,0.00013698,2,"2025-08-23T02:10:39.008",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975229,1755915039018,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.018",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975230,1755915039028,"fUSD",-504.23278771,0.00013698,2,"2025-08-23T02:10:39.028",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975231,1755915039041,"fUSD",-526.89,0.00013698,2,"2025-08-23T02:10:39.041",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975232,1755915039053,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.053",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975233,1755915039063,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.063",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975234,1755915039072,"fUSD",-483.75,0.00013698,2,"2025-08-23T02:10:39.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975235,1755915039083,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.083",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975236,1755915039093,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.093",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975237,1755915039104,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.104",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975238,1755915039113,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.113",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975239,1755915039127,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975240,1755915039137,"fUSD",-400.38920288,0.00013698,2,"2025-08-23T02:10:39.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975241,1755915039148,"fUSD",-401.41463299,0.00013698,2,"2025-08-23T02:10:39.148",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975242,1755915039158,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.158",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975243,1755915039168,"fUSD",-216.51,0.00013698,2,"2025-08-23T02:10:39.168",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975244,1755915039178,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.178",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975245,1755915039187,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.187",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975246,1755915039197,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.197",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975247,1755915039208,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.208",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975248,1755915039217,"fUSD",-480.11,0.00013698,2,"2025-08-23T02:10:39.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975249,1755915039227,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975250,1755915039238,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.238",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975251,1755915039248,"fUSD",-398.0,0.00013698,2,"2025-08-23T02:10:39.248",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975252,1755915039258,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.258",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975253,1755915039271,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.271",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975254,1755915039281,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.281",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975255,1755915039291,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.291",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975256,1755915039300,"fUSD",-401.86523998,0.00013698,2,"2025-08-23T02:10:39.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975257,1755915039311,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.311",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975258,1755915039320,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975259,1755915039330,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.330",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975260,1755915039339,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.339",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975261,1755915039350,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.350",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975262,1755915039361,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975263,1755915039373,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.373",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975264,1755915039383,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.383",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975266,1755915039392,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975267,1755915039402,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975268,1755915039411,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.411",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975269,1755915039421,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.421",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975270,1755915039431,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.431",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975271,1755915039440,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.440",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975272,1755915039450,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.450",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975273,1755915039459,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975274,1755915039469,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.469",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975275,1755915039480,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.480",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975276,1755915039490,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.490",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975277,1755915039500,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.500",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975278,1755915039510,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.510",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975279,1755915039519,"fUSD",-404.4248236,0.00013698,2,"2025-08-23T02:10:39.519",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975280,1755915039529,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.529",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975281,1755915039539,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.539",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975282,1755915039548,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.548",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975283,1755915039558,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.558",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975284,1755915039567,"fUSD",-409.70186714,0.00013698,2,"2025-08-23T02:10:39.567",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975285,1755915039576,"fUSD",-402.27441616,0.00013698,2,"2025-08-23T02:10:39.576",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975286,1755915039586,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.586",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975287,1755915039596,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.596",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975288,1755915039605,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.605",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975289,1755915039615,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.615",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975290,1755915039626,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.626",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975291,1755915039637,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.637",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975292,1755915039647,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.647",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975293,1755915039657,"fUSD",-401.49321405,0.00013698,2,"2025-08-23T02:10:39.657",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975294,1755915039667,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.667",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975295,1755915039676,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.676",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975296,1755915039686,"fUSD",-539.89,0.00013698,2,"2025-08-23T02:10:39.686",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975297,1755915039696,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.696",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975298,1755915039705,"fUSD",-590.35,0.00013698,2,"2025-08-23T02:10:39.705",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975299,1755915039714,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.714",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975300,1755915039724,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.724",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975301,1755915039733,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.733",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975302,1755915039743,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.743",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975303,1755915039752,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.752",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975304,1755915039762,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.762",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975305,1755915039772,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975306,1755915039781,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975307,1755915039791,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975308,1755915039800,"fUSD",-576.58,0.00013698,2,"2025-08-23T02:10:39.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975309,1755915039810,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.810",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975310,1755915039819,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.819",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975311,1755915039828,"fUSD",-448.1,0.00013698,2,"2025-08-23T02:10:39.828",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975312,1755915039838,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.838",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975313,1755915039847,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.847",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975314,1755915039857,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.857",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975316,1755915039867,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.867",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975318,1755915039877,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.877",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975320,1755915039887,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.887",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975322,1755915039896,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.896",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975324,1755915039906,"fUSD",-517.7135478,0.00013698,2,"2025-08-23T02:10:39.906",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975326,1755915039924,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.924",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975328,1755915039940,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.940",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975330,1755915039949,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.949",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975332,1755915039958,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.958",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975334,1755915039968,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.968",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975336,1755915039977,"fUSD",-262.70298317,0.00013698,2,"2025-08-23T02:10:39.977",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975338,1755915039987,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.987",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975340,1755915039996,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:39.996",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975342,1755915040006,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.006",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975344,1755915040015,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.015",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975346,1755915040025,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.025",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975348,1755915040035,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.035",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975349,1755915040044,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.044",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975352,1755915040054,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.054",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975354,1755915040063,"fUSD",-474.35,0.00013698,2,"2025-08-23T02:10:40.063",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975356,1755915040074,"fUSD",-152.37605892,0.00013698,2,"2025-08-23T02:10:40.074",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975357,1755915040084,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.084",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975359,1755915040093,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.093",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975361,1755915040102,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.102",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975363,1755915040112,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975366,1755915040122,"fUSD",-559.6,0.00013698,2,"2025-08-23T02:10:40.122",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975367,1755915040132,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975370,1755915040142,"fUSD",-462.9,0.00013698,2,"2025-08-23T02:10:40.142",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975372,1755915040152,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.152",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975373,1755915040162,"fUSD",-520.24663192,0.00013698,2,"2025-08-23T02:10:40.162",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975376,1755915040172,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.172",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975378,1755915040182,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.182",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975379,1755915040191,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.191",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975381,1755915040200,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.200",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975383,1755915040211,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.211",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975385,1755915040221,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.221",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975388,1755915040231,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.231",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975390,1755915040241,"fUSD",-510.17,0.00013698,2,"2025-08-23T02:10:40.241",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975392,1755915040250,"fUSD",-491.3,0.00013698,2,"2025-08-23T02:10:40.250",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975393,1755915040259,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.259",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975396,1755915040273,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.273",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975398,1755915040286,"fUSD",-486.38,0.00013698,2,"2025-08-23T02:10:40.286",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975400,1755915040306,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.306",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975402,1755915040316,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.316",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975404,1755915040326,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.326",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975406,1755915040335,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.335",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975408,1755915040347,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.347",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975410,1755915040357,"fUSD",-445.55,0.00013698,2,"2025-08-23T02:10:40.357",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975412,1755915040368,"fUSD",-526.33,0.00013698,2,"2025-08-23T02:10:40.368",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975414,1755915040380,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.380",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975416,1755915040391,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.391",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975418,1755915040401,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.401",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975420,1755915040410,"fUSD",-667.87,0.00013698,2,"2025-08-23T02:10:40.410",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975421,1755915040419,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.419",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975422,1755915040428,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.428",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975423,1755915040437,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.437",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975424,1755915040447,"fUSD",-463.55,0.00013698,2,"2025-08-23T02:10:40.447",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975425,1755915040456,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.456",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975426,1755915040465,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.465",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975427,1755915040474,"fUSD",-226.06157697,0.00013698,2,"2025-08-23T02:10:40.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975428,1755915040483,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975429,1755915040493,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.493",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975430,1755915040502,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.502",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975431,1755915040511,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.511",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975432,1755915040521,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.521",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975433,1755915040530,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975434,1755915040540,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.540",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975435,1755915040549,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.549",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975437,1755915040559,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.559",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975439,1755915040568,"fUSD",-174.989948,0.00013698,2,"2025-08-23T02:10:40.568",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975441,1755915040578,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.578",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975443,1755915040587,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.587",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975445,1755915040597,"fUSD",-546.73,0.00013698,2,"2025-08-23T02:10:40.597",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975447,1755915040606,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.606",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975449,1755915040617,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.617",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975451,1755915040627,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.627",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975453,1755915040636,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.636",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975455,1755915040646,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.646",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975457,1755915040657,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.657",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975459,1755915040666,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.666",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975461,1755915040676,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.676",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975463,1755915040685,"fUSD",-510.71,0.00013698,2,"2025-08-23T02:10:40.685",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975465,1755915040696,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.696",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975467,1755915040706,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.706",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975469,1755915040715,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.715",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975471,1755915040725,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.725",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975473,1755915040734,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.734",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975475,1755915040743,"fUSD",-245.93445341,0.00013698,2,"2025-08-23T02:10:40.743",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975477,1755915040753,"fUSD",-178.54732,0.00013698,2,"2025-08-23T02:10:40.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975479,1755915040762,"fUSD",-702.84,0.00013698,2,"2025-08-23T02:10:40.762",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975481,1755915040771,"fUSD",-400.20816373,0.00013698,2,"2025-08-23T02:10:40.771",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975483,1755915040781,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975485,1755915040790,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.790",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975487,1755915040800,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975490,1755915040810,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.810",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975491,1755915040819,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.819",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975494,1755915040829,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.829",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975495,1755915040839,"fUSD",-821.44,0.00013698,2,"2025-08-23T02:10:40.839",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975497,1755915040848,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.848",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975500,1755915040858,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.858",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975501,1755915040867,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.867",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975503,1755915040877,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.877",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975505,1755915040886,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.886",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975507,1755915040895,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.895",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975509,1755915040905,"fUSD",-562.97,0.00013698,2,"2025-08-23T02:10:40.905",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975512,1755915040914,"fUSD",-174.409869,0.00013698,2,"2025-08-23T02:10:40.914",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975514,1755915040924,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.924",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975515,1755915040933,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.933",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975516,1755915040943,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.943",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975517,1755915040953,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.953",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975518,1755915040962,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.962",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975519,1755915040972,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.972",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975520,1755915040981,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975521,1755915040991,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:40.991",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975522,1755915041002,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975523,1755915041012,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.012",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975524,1755915041023,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.023",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975525,1755915041033,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.033",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975526,1755915041043,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.043",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975527,1755915041052,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975528,1755915041062,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975529,1755915041072,"fUSD",-403.33992587,0.00013698,2,"2025-08-23T02:10:41.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975530,1755915041082,"fUSD",-748.43,0.00013698,2,"2025-08-23T02:10:41.082",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975531,1755915041092,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.092",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975532,1755915041103,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.103",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975533,1755915041113,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.113",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975534,1755915041123,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.123",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975535,1755915041133,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.133",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975536,1755915041143,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.143",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975537,1755915041153,"fUSD",-547.22877381,0.00013698,2,"2025-08-23T02:10:41.153",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975538,1755915041163,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.163",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975539,1755915041173,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.173",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975540,1755915041182,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.182",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975541,1755915041192,"fUSD",-479.45,0.00013698,2,"2025-08-23T02:10:41.192",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975542,1755915041201,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.201",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975543,1755915041211,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.211",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975544,1755915041221,"fUSD",-475.41,0.00013698,2,"2025-08-23T02:10:41.221",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975545,1755915041231,"fUSD",-400.83,0.00013698,2,"2025-08-23T02:10:41.231",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975546,1755915041241,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.241",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975547,1755915041251,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.251",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975548,1755915041261,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.261",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975549,1755915041274,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.274",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975550,1755915041284,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.284",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975551,1755915041293,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.293",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975552,1755915041304,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.304",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975553,1755915041313,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.313",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975554,1755915041323,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975555,1755915041332,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.332",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975556,1755915041344,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.344",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975557,1755915041353,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.353",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975558,1755915041363,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.363",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975559,1755915041373,"fUSD",-439.0,0.00013698,2,"2025-08-23T02:10:41.373",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975560,1755915041383,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.383",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975561,1755915041393,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.393",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975562,1755915041403,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.403",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975563,1755915041413,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.413",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975564,1755915041423,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.423",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975565,1755915041432,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.432",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975566,1755915041442,"fUSD",-404.2152326,0.00013698,2,"2025-08-23T02:10:41.442",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975567,1755915041453,"fUSD",-695.75,0.00013698,2,"2025-08-23T02:10:41.453",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975568,1755915041463,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.463",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975569,1755915041473,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.473",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975570,1755915041483,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975571,1755915041493,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.493",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975572,1755915041502,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.502",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975573,1755915041512,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.512",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975574,1755915041522,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.522",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975575,1755915041531,"fUSD",-442.46747219,0.00013698,2,"2025-08-23T02:10:41.531",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975576,1755915041541,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.541",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975577,1755915041551,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975578,1755915041561,"fUSD",-456.40014568,0.00013698,2,"2025-08-23T02:10:41.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975579,1755915041571,"fUSD",-978.63,0.00013698,2,"2025-08-23T02:10:41.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975580,1755915041581,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.581",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975581,1755915041594,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.594",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975582,1755915041603,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975583,1755915041614,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.614",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975584,1755915041624,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.624",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975585,1755915041634,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.634",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975586,1755915041643,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.643",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975587,1755915041653,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.653",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975588,1755915041662,"fUSD",-2075.8,0.00013698,2,"2025-08-23T02:10:41.662",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975589,1755915041672,"fUSD",-404.22823746,0.00013698,2,"2025-08-23T02:10:41.672",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975590,1755915041681,"fUSD",-822.82,0.00013698,2,"2025-08-23T02:10:41.681",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975591,1755915041691,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975592,1755915041701,"fUSD",-615.23,0.00013698,2,"2025-08-23T02:10:41.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975593,1755915041710,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.710",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975594,1755915041720,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.720",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975595,1755915041730,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.730",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975596,1755915041740,"fUSD",-460.7,0.00013698,2,"2025-08-23T02:10:41.740",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975597,1755915041749,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.749",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975598,1755915041759,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.759",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975599,1755915041767,"fUSD",-602.09,0.00013698,2,"2025-08-23T02:10:41.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975600,1755915041777,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975601,1755915041786,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.786",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975602,1755915041796,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.796",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975603,1755915041805,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.805",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975604,1755915041815,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.815",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975605,1755915041824,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.824",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975606,1755915041834,"fUSD",-404.38033726,0.00013698,2,"2025-08-23T02:10:41.834",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975607,1755915041844,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.844",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975608,1755915041856,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975609,1755915041866,"fUSD",-510.83337302,0.00013698,2,"2025-08-23T02:10:41.866",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975610,1755915041877,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.877",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975611,1755915041887,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.887",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975612,1755915041897,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.897",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975613,1755915041908,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.908",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975614,1755915041918,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.918",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975615,1755915041928,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.928",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975616,1755915041938,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.938",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975617,1755915041947,"fUSD",-400.92078364,0.00013698,2,"2025-08-23T02:10:41.947",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975618,1755915041957,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.957",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975619,1755915041966,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.966",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975620,1755915041976,"fUSD",-497.4,0.00013698,2,"2025-08-23T02:10:41.976",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975621,1755915041986,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.986",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975622,1755915041995,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:41.995",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975623,1755915042005,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.005",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975624,1755915042014,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.014",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975625,1755915042024,"fUSD",-507.72,0.00013698,2,"2025-08-23T02:10:42.024",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975626,1755915042034,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.034",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975627,1755915042043,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.043",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975628,1755915042052,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975629,1755915042062,"fUSD",-430.46,0.00013698,2,"2025-08-23T02:10:42.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975630,1755915042072,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975631,1755915042081,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.081",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975632,1755915042092,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.092",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975633,1755915042103,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.103",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975634,1755915042113,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.113",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975635,1755915042124,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.124",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975636,1755915042134,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.134",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975637,1755915042144,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.144",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975638,1755915042155,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.155",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975639,1755915042166,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975640,1755915042176,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975641,1755915042185,"fUSD",-413.61228964,0.00013698,2,"2025-08-23T02:10:42.185",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975642,1755915042195,"fUSD",-417.83,0.00013698,2,"2025-08-23T02:10:42.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975643,1755915042205,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975644,1755915042215,"fUSD",-471.86,0.00013698,2,"2025-08-23T02:10:42.215",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975645,1755915042224,"fUSD",-379.94641697,0.00013698,2,"2025-08-23T02:10:42.224",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975646,1755915042234,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.234",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975647,1755915042245,"fUSD",-529.92,0.00013698,2,"2025-08-23T02:10:42.245",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975648,1755915042255,"fUSD",-404.13359947,0.00013698,2,"2025-08-23T02:10:42.255",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975649,1755915042268,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.268",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975650,1755915042278,"fUSD",-202.12960345,0.00013698,2,"2025-08-23T02:10:42.278",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975651,1755915042287,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.287",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975652,1755915042297,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.297",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975653,1755915042308,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.308",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975654,1755915042319,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975655,1755915042329,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.329",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975657,1755915042340,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975658,1755915042350,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.350",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975659,1755915042359,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.359",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975660,1755915042369,"fUSD",-449.24,0.00013698,2,"2025-08-23T02:10:42.369",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975663,1755915042553,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.553",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975664,1755915042589,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975665,1755915042599,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.599",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975666,1755915042609,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.609",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975667,1755915042618,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.618",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975668,1755915042629,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.629",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975669,1755915042639,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.639",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975670,1755915042648,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.648",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975671,1755915042658,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.658",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975672,1755915042668,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.668",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975673,1755915042677,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975674,1755915042687,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.687",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975675,1755915042697,"fUSD",-473.10152855,0.00013698,2,"2025-08-23T02:10:42.697",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975676,1755915042706,"fUSD",-625.5,0.00013698,2,"2025-08-23T02:10:42.706",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975677,1755915042717,"fUSD",-496.0,0.00013698,2,"2025-08-23T02:10:42.717",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975678,1755915042727,"fUSD",-616.04,0.00013698,2,"2025-08-23T02:10:42.727",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975679,1755915042736,"fUSD",-445.08,0.00013698,2,"2025-08-23T02:10:42.736",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975680,1755915042746,"fUSD",-409.00974849,0.00013698,2,"2025-08-23T02:10:42.746",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975681,1755915042755,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.755",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975682,1755915042765,"fUSD",-401.35194902,0.00013698,2,"2025-08-23T02:10:42.765",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975683,1755915042775,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.775",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975684,1755915042785,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.785",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975685,1755915042795,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.795",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975686,1755915042804,"fUSD",-694.25,0.00013698,2,"2025-08-23T02:10:42.804",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975687,1755915042814,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.814",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975688,1755915042823,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.823",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975689,1755915042833,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.833",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975690,1755915042844,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.844",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975691,1755915042858,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.858",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975692,1755915042868,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.868",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975693,1755915042892,"fUSD",-407.16202082,0.00013698,2,"2025-08-23T02:10:42.892",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975694,1755915042902,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.902",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975695,1755915042912,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.912",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975697,1755915042922,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.922",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975699,1755915042931,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.931",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975700,1755915042941,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.941",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975701,1755915042951,"fUSD",-427.98,0.00013698,2,"2025-08-23T02:10:42.951",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975702,1755915042960,"fUSD",-176.70487754,0.00013698,2,"2025-08-23T02:10:42.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975703,1755915042970,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.970",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975706,1755915042979,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:42.979",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975708,1755915042990,"fUSD",-408.7,0.00013698,2,"2025-08-23T02:10:42.990",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975710,1755915042999,"fUSD",-182.26608933,0.00013698,2,"2025-08-23T02:10:42.999",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975712,1755915043009,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.009",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975713,1755915043020,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975714,1755915043029,"fUSD",-436.96,0.00013698,2,"2025-08-23T02:10:43.029",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975715,1755915043039,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.039",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975716,1755915043049,"fUSD",-528.61,0.00013698,2,"2025-08-23T02:10:43.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975717,1755915043058,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975718,1755915043068,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975719,1755915043078,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.078",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975720,1755915043087,"fUSD",-453.46,0.00013698,2,"2025-08-23T02:10:43.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975721,1755915043098,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.098",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975722,1755915043107,"fUSD",-476.57,0.00013698,2,"2025-08-23T02:10:43.107",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975723,1755915043117,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975724,1755915043127,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975725,1755915043137,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975726,1755915043147,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975727,1755915043157,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.157",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975728,1755915043167,"fUSD",-556.06,0.00013698,2,"2025-08-23T02:10:43.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975729,1755915043177,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.177",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975730,1755915043186,"fUSD",-775.08,0.00013698,2,"2025-08-23T02:10:43.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975731,1755915043196,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.196",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975732,1755915043206,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.206",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975733,1755915043216,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975734,1755915043225,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.225",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975735,1755915043235,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.235",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975736,1755915043245,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.245",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975737,1755915043256,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.256",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975738,1755915043266,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.266",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975739,1755915043278,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.278",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975740,1755915043288,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.288",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975741,1755915043297,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.297",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975742,1755915043308,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.308",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975743,1755915043319,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975744,1755915043329,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.329",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975745,1755915043340,"fUSD",-858.86,0.00013698,2,"2025-08-23T02:10:43.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975746,1755915043352,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.352",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975747,1755915043361,"fUSD",-403.69421624,0.00013698,2,"2025-08-23T02:10:43.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975748,1755915043371,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975749,1755915043382,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975750,1755915043392,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975751,1755915043402,"fUSD",-451.43,0.00013698,2,"2025-08-23T02:10:43.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975752,1755915043412,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975753,1755915043422,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.422",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975754,1755915043432,"fUSD",-547.24,0.00013698,2,"2025-08-23T02:10:43.432",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975755,1755915043443,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.443",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975756,1755915043453,"fUSD",-552.9,0.00013698,2,"2025-08-23T02:10:43.453",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975757,1755915043462,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.462",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975758,1755915043472,"fUSD",-640.16,0.00013698,2,"2025-08-23T02:10:43.472",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975759,1755915043482,"fUSD",-418.59,0.00013698,2,"2025-08-23T02:10:43.482",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975760,1755915043491,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.491",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975761,1755915043501,"fUSD",-402.86,0.00013698,2,"2025-08-23T02:10:43.501",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975762,1755915043511,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.511",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975763,1755915043520,"fUSD",-401.39200532,0.00013698,2,"2025-08-23T02:10:43.520",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975764,1755915043530,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975765,1755915043539,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.539",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975766,1755915043549,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.549",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975767,1755915043559,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.559",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975768,1755915043569,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.569",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975769,1755915043579,"fUSD",-508.32,0.00013698,2,"2025-08-23T02:10:43.579",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975770,1755915043588,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.588",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975771,1755915043598,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.598",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975772,1755915043608,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.608",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975773,1755915043617,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.617",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975774,1755915043627,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.627",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975775,1755915043637,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.637",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975776,1755915043647,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.647",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975777,1755915043656,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.656",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975778,1755915043666,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.666",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975779,1755915043675,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.675",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975780,1755915043684,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.684",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975781,1755915043694,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975782,1755915043703,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975783,1755915043713,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.713",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975784,1755915043722,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975785,1755915043732,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975786,1755915043741,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.741",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975787,1755915043751,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.751",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975788,1755915043761,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.761",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975789,1755915043771,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.771",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975790,1755915043780,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.780",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975791,1755915043790,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.790",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975792,1755915043800,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975793,1755915043809,"fUSD",-791.97,0.00013698,2,"2025-08-23T02:10:43.809",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975794,1755915043819,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.819",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975795,1755915043829,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.829",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975796,1755915043840,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.840",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975797,1755915043850,"fUSD",-382.99749656,0.00013698,2,"2025-08-23T02:10:43.850",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975798,1755915043859,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.859",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975799,1755915043869,"fUSD",-726.86,0.00013698,2,"2025-08-23T02:10:43.869",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975800,1755915043880,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.880",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975801,1755915043890,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.890",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975802,1755915043900,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.900",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975803,1755915043910,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.910",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975804,1755915043919,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.919",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975805,1755915043929,"fUSD",-402.30128913,0.00013698,2,"2025-08-23T02:10:43.929",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975806,1755915043938,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.938",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975807,1755915043948,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.948",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975808,1755915043957,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.957",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975809,1755915043966,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.966",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975810,1755915043976,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.976",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975811,1755915043985,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.985",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975812,1755915043995,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:43.995",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975813,1755915044005,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.005",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975814,1755915044014,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.014",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975815,1755915044024,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.024",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975816,1755915044034,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.034",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975817,1755915044044,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.044",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975818,1755915044054,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.054",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975819,1755915044064,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.064",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975820,1755915044073,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.073",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975821,1755915044083,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.083",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975822,1755915044093,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.093",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975823,1755915044103,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.103",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975824,1755915044113,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.113",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975825,1755915044122,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.122",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975826,1755915044132,"fUSD",-2421.44,0.00013698,2,"2025-08-23T02:10:44.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975827,1755915044142,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.142",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975828,1755915044152,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.152",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975829,1755915044162,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.162",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975830,1755915044171,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.171",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975831,1755915044181,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.181",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975832,1755915044191,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.191",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975833,1755915044200,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.200",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975834,1755915044210,"fUSD",-741.62,0.00013698,2,"2025-08-23T02:10:44.210",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975835,1755915044219,"fUSD",-270.37019834,0.00013698,2,"2025-08-23T02:10:44.219",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975836,1755915044230,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.230",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975837,1755915044240,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.240",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975838,1755915044249,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.249",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975839,1755915044259,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.259",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975840,1755915044270,"fUSD",-158.23972488,0.00013698,2,"2025-08-23T02:10:44.270",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975841,1755915044282,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.282",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975842,1755915044291,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.291",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975843,1755915044302,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.302",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975844,1755915044311,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.311",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975845,1755915044321,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.321",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975846,1755915044331,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.331",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975847,1755915044340,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975848,1755915044350,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.350",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975849,1755915044361,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975850,1755915044371,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975851,1755915044382,"fUSD",-593.77,0.00013698,2,"2025-08-23T02:10:44.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975852,1755915044392,"fUSD",-420.62,0.00013698,2,"2025-08-23T02:10:44.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975853,1755915044402,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975854,1755915044411,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.411",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975855,1755915044421,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.421",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975856,1755915044430,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.430",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975857,1755915044440,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.440",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975858,1755915044449,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.449",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975859,1755915044459,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975860,1755915044470,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.470",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975861,1755915044479,"fUSD",-383.31999815,0.00013698,2,"2025-08-23T02:10:44.479",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975862,1755915044489,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.489",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975863,1755915044499,"fUSD",-986.68,0.00013698,2,"2025-08-23T02:10:44.499",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975864,1755915044508,"fUSD",-163.636867,0.00013698,2,"2025-08-23T02:10:44.508",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975865,1755915044518,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.518",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975866,1755915044528,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.528",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975867,1755915044537,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975868,1755915044547,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.547",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975869,1755915044557,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.557",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975870,1755915044567,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.567",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975871,1755915044577,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.577",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975872,1755915044586,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.586",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975873,1755915044596,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.596",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975874,1755915044607,"fUSD",-783.79,0.00013698,2,"2025-08-23T02:10:44.607",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975875,1755915044616,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.616",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975876,1755915044626,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.626",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975877,1755915044636,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.636",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975878,1755915044646,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.646",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975879,1755915044655,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.655",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975880,1755915044665,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.665",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975881,1755915044676,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.676",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975882,1755915044686,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.686",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975883,1755915044695,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.695",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975884,1755915044705,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.705",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975885,1755915044714,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.714",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975886,1755915044724,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.724",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975887,1755915044734,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.734",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975888,1755915044743,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.743",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975889,1755915044753,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975890,1755915044762,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.762",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975891,1755915044772,"fUSD",-699.45,0.00013698,2,"2025-08-23T02:10:44.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975892,1755915044781,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975893,1755915044791,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975894,1755915044800,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975895,1755915044809,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.809",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975896,1755915044819,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.819",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975897,1755915044828,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.828",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975898,1755915044837,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.837",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975899,1755915044847,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.847",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975900,1755915044856,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975901,1755915044866,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.866",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975902,1755915044876,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.876",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975903,1755915044885,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.885",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975904,1755915044895,"fUSD",-537.48461453,0.00013698,2,"2025-08-23T02:10:44.895",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975905,1755915044905,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.905",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975906,1755915044914,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.914",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975907,1755915044923,"fUSD",-402.12698166,0.00013698,2,"2025-08-23T02:10:44.923",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975908,1755915044933,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.933",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975909,1755915044942,"fUSD",-448.31,0.00013698,2,"2025-08-23T02:10:44.942",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975910,1755915044951,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:44.951",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975911,1755915045022,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975912,1755915045032,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.032",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975913,1755915045041,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.041",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975914,1755915045051,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.051",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975915,1755915045061,"fUSD",-563.71,0.00013698,2,"2025-08-23T02:10:45.061",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975916,1755915045071,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.071",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975917,1755915045081,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.081",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975918,1755915045090,"fUSD",-598.32,0.00013698,2,"2025-08-23T02:10:45.090",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975919,1755915045100,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.100",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975920,1755915045110,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.110",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975921,1755915045119,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.119",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975922,1755915045129,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.129",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975923,1755915045139,"fUSD",-418.73370534,0.00013698,2,"2025-08-23T02:10:45.139",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975924,1755915045149,"fUSD",-263.73331359,0.00013698,2,"2025-08-23T02:10:45.149",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975925,1755915045158,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.158",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975926,1755915045167,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975927,1755915045177,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.177",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975928,1755915045186,"fUSD",-414.4,0.00013698,2,"2025-08-23T02:10:45.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975929,1755915045195,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975930,1755915045205,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975931,1755915045214,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.214",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975932,1755915045223,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.223",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975933,1755915045233,"fUSD",-408.72,0.00013698,2,"2025-08-23T02:10:45.233",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975934,1755915045243,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.243",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975935,1755915045253,"fUSD",-505.4,0.00013698,2,"2025-08-23T02:10:45.253",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975936,1755915045263,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.263",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975937,1755915045276,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975938,1755915045287,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.287",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975939,1755915045296,"fUSD",-459.86,0.00013698,2,"2025-08-23T02:10:45.296",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975940,1755915045307,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.307",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975941,1755915045316,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.316",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975942,1755915045325,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.325",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975943,1755915045336,"fUSD",-441.38,0.00013698,2,"2025-08-23T02:10:45.336",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975944,1755915045346,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.346",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975945,1755915045356,"fUSD",-637.68,0.00013698,2,"2025-08-23T02:10:45.356",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975946,1755915045366,"fUSD",-400.57632326,0.00013698,2,"2025-08-23T02:10:45.366",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975947,1755915045376,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.376",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975948,1755915045386,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.386",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975949,1755915045396,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.396",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975950,1755915045406,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.406",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975951,1755915045416,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.416",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975952,1755915045426,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.426",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975953,1755915045435,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.435",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975954,1755915045445,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.445",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975955,1755915045454,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975956,1755915045464,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.464",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975957,1755915045474,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975958,1755915045484,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.484",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975959,1755915045493,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.493",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975960,1755915045504,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.504",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975961,1755915045513,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.513",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975962,1755915045523,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.523",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975963,1755915045532,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975964,1755915045541,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.541",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975965,1755915045551,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975966,1755915045561,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975967,1755915045571,"fUSD",-755.42,0.00013698,2,"2025-08-23T02:10:45.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975968,1755915045580,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975969,1755915045590,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.590",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975970,1755915045600,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.600",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975971,1755915045612,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975972,1755915045621,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.621",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975973,1755915045633,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.633",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975974,1755915045643,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.643",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975975,1755915045653,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.653",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975976,1755915045663,"fUSD",-400.91024499,0.00013698,2,"2025-08-23T02:10:45.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975977,1755915045673,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.673",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975978,1755915045682,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975979,1755915045691,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975980,1755915045701,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975981,1755915045710,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.710",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975982,1755915045720,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.720",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975983,1755915045730,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.730",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975984,1755915045740,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.740",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975985,1755915045750,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.750",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975986,1755915045759,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.759",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975987,1755915045769,"fUSD",-489.36,0.00013698,2,"2025-08-23T02:10:45.769",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975988,1755915045781,"fUSD",-1004.4,0.00013698,2,"2025-08-23T02:10:45.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975989,1755915045791,"fUSD",-493.66,0.00013698,2,"2025-08-23T02:10:45.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975990,1755915045800,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975991,1755915045809,"fUSD",-401.76906955,0.00013698,2,"2025-08-23T02:10:45.809",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975992,1755915045819,"fUSD",-440.73,0.00013698,2,"2025-08-23T02:10:45.819",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975993,1755915045829,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.829",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975994,1755915045839,"fUSD",-401.65949018,0.00013698,2,"2025-08-23T02:10:45.839",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975995,1755915045849,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.849",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975996,1755915045858,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.858",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975997,1755915045868,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.868",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975998,1755915045879,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.879",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380975999,1755915045889,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.889",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976000,1755915045899,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.899",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976001,1755915045908,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.908",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976002,1755915045918,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.918",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976003,1755915045929,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.929",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976004,1755915045938,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.938",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976005,1755915045948,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.948",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976006,1755915045957,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.957",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976007,1755915045968,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.968",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976008,1755915045978,"fUSD",-1453.12,0.00013698,2,"2025-08-23T02:10:45.978",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976009,1755915045988,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.988",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976010,1755915045998,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:45.998",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976011,1755915046008,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.008",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976012,1755915046018,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.018",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976013,1755915046028,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.028",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976014,1755915046037,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.037",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976015,1755915046047,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.047",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976016,1755915046057,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.057",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976017,1755915046066,"fUSD",-400.81809982,0.00013698,2,"2025-08-23T02:10:46.066",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976018,1755915046077,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.077",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976019,1755915046087,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976020,1755915046097,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976021,1755915046106,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.106",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976022,1755915046116,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.116",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976023,1755915046126,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.126",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976024,1755915046141,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:10:46.141",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976025,1755915046150,"fUSD",-433.28,0.00013698,2,"2025-08-23T02:10:46.150",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976026,1755915046160,"fUSD",-427.28,0.00013698,2,"2025-08-23T02:10:46.160",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976027,1755915046170,"fUSD",-303.15,0.00013698,2,"2025-08-23T02:10:46.170",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976029,1755915046180,"fUSD",-426.52,0.00013698,2,"2025-08-23T02:10:46.180",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976031,1755915046190,"fUSD",-305.88,0.00013698,2,"2025-08-23T02:10:46.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976032,1755915046199,"fUSD",-427.83,0.00013698,2,"2025-08-23T02:10:46.199",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976033,1755915046209,"fUSD",-500.0,0.00013699,2,"2025-08-23T02:10:46.209",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976034,1755915046218,"fUSD",-724.8,0.00013699,2,"2025-08-23T02:10:46.218",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976035,1755915046229,"fUSD",-1000.0,0.00013699,2,"2025-08-23T02:10:46.229",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976036,1755915046239,"fUSD",-1000.0,0.00013699,2,"2025-08-23T02:10:46.239",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976037,1755915046250,"fUSD",-200.0,0.00013699,2,"2025-08-23T02:10:46.250",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976038,1755915046260,"fUSD",-258.12,0.000137,2,"2025-08-23T02:10:46.260",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976039,1755915046272,"fUSD",-258.12,0.000137,2,"2025-08-23T02:10:46.272",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976040,1755915046281,"fUSD",-2302.61,0.000137,2,"2025-08-23T02:10:46.281",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976041,1755915046291,"fUSD",-721.12765535,0.00013725,2,"2025-08-23T02:10:46.291",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976042,1755915046303,"fUSD",-160.0,0.00013725,2,"2025-08-23T02:10:46.303",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976043,1755915046313,"fUSD",-1000.0,0.00013725,2,"2025-08-23T02:10:46.313",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976044,1755915046323,"fUSD",-1000.0,0.00013725,2,"2025-08-23T02:10:46.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976045,1755915046333,"fUSD",-1000.0,0.00013725,2,"2025-08-23T02:10:46.333",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976047,1755915046343,"fUSD",-1000.0,0.00013725,2,"2025-08-23T02:10:46.343",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976048,1755915046353,"fUSD",-566.78947319,0.00013725,2,"2025-08-23T02:10:46.353",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976049,1755915046365,"fUSD",-277.35679052,0.00013725,2,"2025-08-23T02:10:46.365",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976050,1755915046375,"fUSD",-322.6107,0.00013725,2,"2025-08-23T02:10:46.375",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976051,1755915046387,"fUSD",-1000.0,0.00013754,2,"2025-08-23T02:10:46.387",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976052,1755915046396,"fUSD",-150.0,0.00013822,2,"2025-08-23T02:10:46.396",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976053,1755915046406,"fUSD",-2500.0,0.00013822,2,"2025-08-23T02:10:46.406",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976054,1755915046415,"fUSD",-300.0,0.00013822,2,"2025-08-23T02:10:46.415",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976055,1755915046425,"fUSD",-300.0,0.00013822,2,"2025-08-23T02:10:46.425",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976056,1755915046435,"fUSD",-2000.0,0.00013822,3,"2025-08-23T02:10:46.435",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976057,1755915046445,"fUSD",-2500.0,0.00013825,2,"2025-08-23T02:10:46.445",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976058,1755915046455,"fUSD",-300.0,0.00013825,2,"2025-08-23T02:10:46.455",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976059,1755915046465,"fUSD",-300.0,0.00013825,2,"2025-08-23T02:10:46.465",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976060,1755915046475,"fUSD",-2000.0,0.00013825,3,"2025-08-23T02:10:46.475",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976061,1755915046484,"fUSD",-310.0,0.00013825,2,"2025-08-23T02:10:46.484",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976062,1755915046494,"fUSD",-250.0,0.00013825,2,"2025-08-23T02:10:46.494",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976063,1755915046503,"fUSD",-150.0,0.00013825,2,"2025-08-23T02:10:46.503",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976064,1755915046513,"fUSD",-29242.1147,0.00013872,2,"2025-08-23T02:10:46.513",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976065,1755915046522,"fUSD",-796.63,0.00013872,2,"2025-08-23T02:10:46.522",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976066,1755915046532,"fUSD",-751.1584,0.00013872,2,"2025-08-23T02:10:46.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976067,1755915046541,"fUSD",-669.3,0.00013971,2,"2025-08-23T02:10:46.541",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976068,1755915046551,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976069,1755915046561,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976070,1755915046571,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976071,1755915046580,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976072,1755915046590,"fUSD",-403.74,0.00013971,2,"2025-08-23T02:10:46.590",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976073,1755915046600,"fUSD",-1285.05,0.00013971,2,"2025-08-23T02:10:46.600",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976074,1755915046610,"fUSD",-852.94,0.00013971,2,"2025-08-23T02:10:46.610",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976075,1755915046619,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.619",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976076,1755915046630,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.630",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976077,1755915046640,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976078,1755915046649,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.649",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976079,1755915046659,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.659",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976080,1755915046668,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.668",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976081,1755915046678,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.678",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976082,1755915046687,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.687",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976083,1755915046698,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.698",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976084,1755915046707,"fUSD",-540.0,0.00013971,2,"2025-08-23T02:10:46.707",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976085,1755915046716,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.716",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976086,1755915046725,"fUSD",-488.67,0.00013971,2,"2025-08-23T02:10:46.725",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976087,1755915046735,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.735",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976088,1755915046746,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.746",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976089,1755915046755,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.755",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976090,1755915046764,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.764",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976091,1755915046774,"fUSD",-466.95485038,0.00013971,2,"2025-08-23T02:10:46.774",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976092,1755915046783,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.783",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976093,1755915046793,"fUSD",-730.86,0.00013971,2,"2025-08-23T02:10:46.793",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976094,1755915046802,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.802",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976095,1755915046812,"fUSD",-423.7,0.00013971,2,"2025-08-23T02:10:46.812",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976096,1755915046822,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976097,1755915046832,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.832",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976098,1755915046841,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.841",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976099,1755915046850,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.850",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976100,1755915046860,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.860",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976101,1755915046870,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.870",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976102,1755915046879,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.879",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976103,1755915046889,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.889",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976104,1755915046899,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.899",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976105,1755915046908,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.908",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976106,1755915046918,"fUSD",-400.0,0.00013971,2,"2025-08-23T02:10:46.918",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976107,1755915046927,"fUSD",-276.93127765,0.00013972,2,"2025-08-23T02:10:46.927",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976108,1755915046936,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:46.936",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976109,1755915046945,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:46.945",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976110,1755915046954,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:46.954",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976111,1755915046964,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:46.964",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976112,1755915046974,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:46.974",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976113,1755915046983,"fUSD",-475.61196305,0.00013972,2,"2025-08-23T02:10:46.983",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976114,1755915046992,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:46.992",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976115,1755915047001,"fUSD",-423.44280681,0.00013972,2,"2025-08-23T02:10:47.001",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976116,1755915047011,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.011",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976117,1755915047020,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976118,1755915047029,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.029",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976119,1755915047039,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.039",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976120,1755915047048,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.048",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976121,1755915047059,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976122,1755915047069,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976123,1755915047078,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.078",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976124,1755915047088,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976125,1755915047098,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.098",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976126,1755915047107,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.107",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976127,1755915047117,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976128,1755915047127,"fUSD",-508.76580104,0.00013972,2,"2025-08-23T02:10:47.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976129,1755915047137,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976130,1755915047147,"fUSD",-608.46,0.00013972,2,"2025-08-23T02:10:47.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976131,1755915047157,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.157",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976132,1755915047167,"fUSD",-513.5,0.00013972,2,"2025-08-23T02:10:47.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976133,1755915047176,"fUSD",-421.89713749,0.00013972,2,"2025-08-23T02:10:47.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976134,1755915047186,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976135,1755915047196,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.196",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976136,1755915047205,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976137,1755915047214,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.214",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976138,1755915047224,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.224",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976139,1755915047233,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.233",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976140,1755915047244,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.244",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976141,1755915047255,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.255",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976142,1755915047265,"fUSD",-429.56,0.00013972,2,"2025-08-23T02:10:47.265",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976143,1755915047281,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.281",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976144,1755915047290,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976145,1755915047300,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976146,1755915047310,"fUSD",-402.63,0.00013972,2,"2025-08-23T02:10:47.310",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976147,1755915047320,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976148,1755915047330,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.330",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976149,1755915047340,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976150,1755915047351,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.351",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976151,1755915047362,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.362",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976152,1755915047371,"fUSD",-439.77,0.00013972,2,"2025-08-23T02:10:47.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976153,1755915047381,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.381",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976154,1755915047397,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.397",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976155,1755915047407,"fUSD",-432.83,0.00013972,2,"2025-08-23T02:10:47.407",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976156,1755915047418,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.418",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976157,1755915047428,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.428",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976158,1755915047437,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.437",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976159,1755915047447,"fUSD",-316.89,0.00013972,2,"2025-08-23T02:10:47.447",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976160,1755915047457,"fUSD",-404.22760922,0.00013972,2,"2025-08-23T02:10:47.457",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976161,1755915047467,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.467",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976162,1755915047477,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.477",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976163,1755915047488,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.488",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976164,1755915047498,"fUSD",-408.98093939,0.00013972,2,"2025-08-23T02:10:47.498",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976165,1755915047507,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.507",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976166,1755915047517,"fUSD",-526.89,0.00013972,2,"2025-08-23T02:10:47.517",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976167,1755915047526,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.526",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976168,1755915047536,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.536",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976169,1755915047546,"fUSD",-483.75,0.00013972,2,"2025-08-23T02:10:47.546",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976170,1755915047555,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.555",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976171,1755915047565,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.565",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976172,1755915047574,"fUSD",-318.75110516,0.00013972,2,"2025-08-23T02:10:47.574",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976173,1755915047584,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.584",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976174,1755915047593,"fUSD",-406.18676132,0.00013972,2,"2025-08-23T02:10:47.593",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976175,1755915047603,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976176,1755915047613,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.613",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976177,1755915047623,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.623",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976178,1755915047634,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.634",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976179,1755915047643,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.643",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976180,1755915047653,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.653",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976181,1755915047663,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976182,1755915047672,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.672",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976183,1755915047682,"fUSD",-415.80037709,0.00013972,2,"2025-08-23T02:10:47.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976184,1755915047691,"fUSD",-303.81767138,0.00013972,2,"2025-08-23T02:10:47.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976185,1755915047701,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976186,1755915047710,"fUSD",-336.28287231,0.00013972,2,"2025-08-23T02:10:47.710",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976187,1755915047720,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.720",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976188,1755915047729,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.729",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976189,1755915047738,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.738",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976190,1755915047748,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.748",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976191,1755915047757,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.757",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976192,1755915047766,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.766",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976193,1755915047776,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.776",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976194,1755915047785,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.785",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976195,1755915047795,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.795",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976196,1755915047804,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.804",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976197,1755915047814,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.814",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976198,1755915047824,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.824",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976199,1755915047834,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.834",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976200,1755915047843,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.843",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976201,1755915047853,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.853",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976202,1755915047862,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.862",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976203,1755915047872,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.872",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976204,1755915047882,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.882",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976205,1755915047892,"fUSD",-541.05134497,0.00013972,2,"2025-08-23T02:10:47.892",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976206,1755915047901,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.901",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976207,1755915047910,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.910",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976208,1755915047919,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.919",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976209,1755915047928,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.928",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976210,1755915047938,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.938",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976211,1755915047947,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.947",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976212,1755915047956,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.956",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976213,1755915047966,"fUSD",-539.89,0.00013972,2,"2025-08-23T02:10:47.966",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976214,1755915047975,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.975",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976215,1755915047985,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:47.985",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976216,1755915047994,"fUSD",-493.84,0.00013972,2,"2025-08-23T02:10:47.994",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976217,1755915048003,"fUSD",-590.35,0.00013972,2,"2025-08-23T02:10:48.003",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976218,1755915048013,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.013",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976219,1755915048022,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976220,1755915048032,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.032",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976221,1755915048041,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.041",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976222,1755915048051,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.051",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976223,1755915048060,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.060",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976224,1755915048070,"fUSD",-576.58,0.00013972,2,"2025-08-23T02:10:48.070",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976225,1755915048079,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.079",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976226,1755915048090,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.090",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976227,1755915048099,"fUSD",-448.1,0.00013972,2,"2025-08-23T02:10:48.099",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976228,1755915048109,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.109",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976229,1755915048119,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.119",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976230,1755915048129,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.129",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976231,1755915048138,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.138",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976232,1755915048148,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.148",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976233,1755915048157,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.157",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976234,1755915048167,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976235,1755915048176,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976236,1755915048186,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976237,1755915048197,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.197",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976238,1755915048207,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.207",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976239,1755915048217,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976240,1755915048227,"fUSD",-228.74097946,0.00013972,2,"2025-08-23T02:10:48.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976241,1755915048237,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.237",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976242,1755915048247,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976243,1755915048257,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.257",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976244,1755915048271,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.271",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976245,1755915048284,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.284",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976246,1755915048294,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.294",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976247,1755915048304,"fUSD",-474.35,0.00013972,2,"2025-08-23T02:10:48.304",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976248,1755915048315,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.315",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976249,1755915048325,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.325",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976250,1755915048335,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.335",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976251,1755915048345,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.345",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976252,1755915048354,"fUSD",-559.6,0.00013972,2,"2025-08-23T02:10:48.354",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976253,1755915048364,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.364",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976254,1755915048374,"fUSD",-462.9,0.00013972,2,"2025-08-23T02:10:48.374",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976255,1755915048383,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.383",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976256,1755915048393,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.393",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976257,1755915048403,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.403",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976258,1755915048412,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976259,1755915048422,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.422",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976260,1755915048432,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.432",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976261,1755915048442,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.442",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976262,1755915048452,"fUSD",-215.95383901,0.00013972,2,"2025-08-23T02:10:48.452",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976263,1755915048461,"fUSD",-510.17,0.00013972,2,"2025-08-23T02:10:48.461",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976264,1755915048471,"fUSD",-491.3,0.00013972,2,"2025-08-23T02:10:48.471",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976265,1755915048481,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.481",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976266,1755915048491,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.491",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976267,1755915048500,"fUSD",-486.38,0.00013972,2,"2025-08-23T02:10:48.500",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976268,1755915048510,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.510",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976269,1755915048520,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.520",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976270,1755915048529,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.529",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976271,1755915048539,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.539",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976272,1755915048550,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.550",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976273,1755915048560,"fUSD",-445.55,0.00013972,2,"2025-08-23T02:10:48.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976274,1755915048571,"fUSD",-526.33,0.00013972,2,"2025-08-23T02:10:48.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976275,1755915048581,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.581",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976276,1755915048591,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.591",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976277,1755915048600,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.600",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976278,1755915048609,"fUSD",-667.87,0.00013972,2,"2025-08-23T02:10:48.609",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976279,1755915048619,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.619",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976280,1755915048629,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.629",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976281,1755915048640,"fUSD",-463.55,0.00013972,2,"2025-08-23T02:10:48.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976282,1755915048650,"fUSD",-402.65497833,0.00013972,2,"2025-08-23T02:10:48.650",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976283,1755915048660,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.660",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976284,1755915048670,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.670",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976285,1755915048680,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.680",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976286,1755915048691,"fUSD",-309.86,0.00013972,2,"2025-08-23T02:10:48.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976287,1755915048701,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976288,1755915048711,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.711",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976289,1755915048721,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.721",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976290,1755915048731,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.731",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976291,1755915048741,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.741",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976292,1755915048751,"fUSD",-182.22335001,0.00013972,2,"2025-08-23T02:10:48.751",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976293,1755915048761,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.761",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976294,1755915048771,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.771",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976295,1755915048781,"fUSD",-546.73,0.00013972,2,"2025-08-23T02:10:48.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976296,1755915048791,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976297,1755915048801,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.801",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976298,1755915048811,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.811",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976299,1755915048822,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976300,1755915048831,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.831",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976301,1755915048841,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.841",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976302,1755915048851,"fUSD",-510.71,0.00013972,2,"2025-08-23T02:10:48.851",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976303,1755915048861,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.861",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976304,1755915048870,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.870",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976305,1755915048880,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.880",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976306,1755915048891,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.891",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976307,1755915048901,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.901",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976308,1755915048910,"fUSD",-178.54732,0.00013972,2,"2025-08-23T02:10:48.910",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976309,1755915048920,"fUSD",-702.84,0.00013972,2,"2025-08-23T02:10:48.920",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976310,1755915048929,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.929",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976311,1755915048939,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976312,1755915048948,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.948",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976313,1755915048957,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.957",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976314,1755915048968,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.968",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976315,1755915048977,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.977",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976316,1755915048988,"fUSD",-821.44,0.00013972,2,"2025-08-23T02:10:48.988",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976317,1755915048997,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:48.997",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976318,1755915049007,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.007",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976319,1755915049017,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.017",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976320,1755915049027,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.027",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976321,1755915049036,"fUSD",-562.97,0.00013972,2,"2025-08-23T02:10:49.036",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976322,1755915049045,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.045",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976323,1755915049056,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.056",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976324,1755915049066,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.066",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976325,1755915049076,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.076",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976326,1755915049086,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.086",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976327,1755915049096,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.096",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976328,1755915049106,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.106",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976329,1755915049116,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.116",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976330,1755915049125,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.125",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976331,1755915049136,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.136",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976332,1755915049146,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.146",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976333,1755915049156,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976334,1755915049165,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976335,1755915049174,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.174",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976336,1755915049184,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.184",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976337,1755915049193,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.193",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976338,1755915049280,"fUSD",-748.43,0.00013972,2,"2025-08-23T02:10:49.280",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976339,1755915049327,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.327",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976340,1755915049337,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.337",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976341,1755915049349,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.349",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976342,1755915049359,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.359",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976343,1755915049369,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.369",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976344,1755915049379,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.379",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976345,1755915049389,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.389",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976346,1755915049399,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.399",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976347,1755915049409,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.409",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976348,1755915049419,"fUSD",-479.45,0.00013972,2,"2025-08-23T02:10:49.419",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976349,1755915049428,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.428",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976350,1755915049441,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.441",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976351,1755915049451,"fUSD",-400.83,0.00013972,2,"2025-08-23T02:10:49.451",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976352,1755915049461,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.461",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976353,1755915049471,"fUSD",-402.3953413,0.00013972,2,"2025-08-23T02:10:49.471",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976354,1755915049482,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.482",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976355,1755915049492,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.492",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976356,1755915049502,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.502",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976357,1755915049511,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.511",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976358,1755915049521,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.521",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976359,1755915049531,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.531",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976360,1755915049540,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.540",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976361,1755915049551,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976362,1755915049561,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976363,1755915049570,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976364,1755915049580,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976365,1755915049589,"fUSD",-439.0,0.00013972,2,"2025-08-23T02:10:49.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976366,1755915049599,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.599",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976367,1755915049609,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.609",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976368,1755915049619,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.619",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976369,1755915049629,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.629",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976370,1755915049639,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.639",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976371,1755915049650,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.650",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976372,1755915049660,"fUSD",-695.75,0.00013972,2,"2025-08-23T02:10:49.660",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976373,1755915049670,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.670",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976374,1755915049680,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.680",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976375,1755915049691,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976376,1755915049701,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976377,1755915049711,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.711",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976378,1755915049721,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.721",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976379,1755915049731,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.731",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976380,1755915049742,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.742",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976381,1755915049752,"fUSD",-978.63,0.00013972,2,"2025-08-23T02:10:49.752",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976382,1755915049762,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.762",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976383,1755915049772,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976384,1755915049782,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.782",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976385,1755915049792,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.792",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976386,1755915049801,"fUSD",-463.06268427,0.00013972,2,"2025-08-23T02:10:49.801",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976387,1755915049811,"fUSD",-334.3819527,0.00013972,2,"2025-08-23T02:10:49.811",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976388,1755915049823,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.823",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976389,1755915049842,"fUSD",-2075.8,0.00013972,2,"2025-08-23T02:10:49.842",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976390,1755915049852,"fUSD",-822.82,0.00013972,2,"2025-08-23T02:10:49.852",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976391,1755915049862,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.862",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976392,1755915049872,"fUSD",-615.23,0.00013972,2,"2025-08-23T02:10:49.872",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976393,1755915049883,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.883",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976394,1755915049894,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.894",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976395,1755915049903,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.903",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976396,1755915049913,"fUSD",-460.7,0.00013972,2,"2025-08-23T02:10:49.913",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976397,1755915049923,"fUSD",-427.08006985,0.00013972,2,"2025-08-23T02:10:49.923",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976398,1755915049933,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.933",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976399,1755915049943,"fUSD",-602.09,0.00013972,2,"2025-08-23T02:10:49.943",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976400,1755915049953,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.953",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976401,1755915049963,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.963",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976402,1755915049973,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.973",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976403,1755915049982,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.982",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976404,1755915049992,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:49.992",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976405,1755915050002,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976406,1755915050012,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.012",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976407,1755915050022,"fUSD",-399.95241394,0.00013972,2,"2025-08-23T02:10:50.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976408,1755915050032,"fUSD",-334.04119163,0.00013972,2,"2025-08-23T02:10:50.032",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976409,1755915050042,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.042",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976410,1755915050053,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.053",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976411,1755915050063,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.063",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976412,1755915050073,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.073",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976413,1755915050092,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.092",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976414,1755915050112,"fUSD",-160.61548582,0.00013972,2,"2025-08-23T02:10:50.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976415,1755915050133,"fUSD",-497.4,0.00013972,2,"2025-08-23T02:10:50.133",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976416,1755915050144,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.144",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976417,1755915050159,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.159",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976418,1755915050170,"fUSD",-403.56209107,0.00013972,2,"2025-08-23T02:10:50.170",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976419,1755915050180,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.180",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976420,1755915050190,"fUSD",-249.79002934,0.00013972,2,"2025-08-23T02:10:50.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976421,1755915050202,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.202",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976422,1755915050213,"fUSD",-430.46,0.00013972,2,"2025-08-23T02:10:50.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976423,1755915050225,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.225",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976424,1755915050234,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.234",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976425,1755915050244,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.244",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976426,1755915050254,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.254",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976427,1755915050265,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.265",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976428,1755915050281,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.281",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976429,1755915050292,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.292",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976430,1755915050302,"fUSD",-403.34947743,0.00013972,2,"2025-08-23T02:10:50.302",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976431,1755915050313,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.313",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976432,1755915050323,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976433,1755915050332,"fUSD",-417.83,0.00013972,2,"2025-08-23T02:10:50.332",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976434,1755915050343,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.343",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976435,1755915050353,"fUSD",-471.86,0.00013972,2,"2025-08-23T02:10:50.353",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976436,1755915050363,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.363",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976437,1755915050372,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.372",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976438,1755915050382,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976439,1755915050393,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.393",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976440,1755915050402,"fUSD",-326.07526937,0.00013972,2,"2025-08-23T02:10:50.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976441,1755915050412,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976442,1755915050421,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.421",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976443,1755915050432,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.432",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976444,1755915050442,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.442",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976445,1755915050451,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.451",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976446,1755915050461,"fUSD",-449.24,0.00013972,2,"2025-08-23T02:10:50.461",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976447,1755915050471,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.471",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976448,1755915050480,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.480",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976449,1755915050491,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.491",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976450,1755915050501,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.501",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976451,1755915050511,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.511",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976452,1755915050522,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.522",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976453,1755915050532,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976454,1755915050542,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.542",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976455,1755915050551,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976456,1755915050562,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.562",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976457,1755915050572,"fUSD",-625.5,0.00013972,2,"2025-08-23T02:10:50.572",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976458,1755915050581,"fUSD",-496.0,0.00013972,2,"2025-08-23T02:10:50.581",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976459,1755915050591,"fUSD",-616.04,0.00013972,2,"2025-08-23T02:10:50.591",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976460,1755915050601,"fUSD",-445.08,0.00013972,2,"2025-08-23T02:10:50.601",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976461,1755915050610,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.610",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976462,1755915050620,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.620",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976463,1755915050631,"fUSD",-285.93836143,0.00013972,2,"2025-08-23T02:10:50.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976464,1755915050641,"fUSD",-694.25,0.00013972,2,"2025-08-23T02:10:50.641",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976465,1755915050651,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976466,1755915050660,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.660",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976467,1755915050669,"fUSD",-472.31674859,0.00013972,2,"2025-08-23T02:10:50.669",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976468,1755915050679,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.679",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976469,1755915050688,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.688",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976470,1755915050697,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.697",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976471,1755915050706,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.706",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976472,1755915050716,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.716",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976473,1755915050726,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.726",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976474,1755915050736,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.736",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976475,1755915050746,"fUSD",-473.16593844,0.00013972,2,"2025-08-23T02:10:50.746",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976476,1755915050757,"fUSD",-427.98,0.00013972,2,"2025-08-23T02:10:50.757",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976477,1755915050766,"fUSD",-517.684222,0.00013972,2,"2025-08-23T02:10:50.766",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976478,1755915050776,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.776",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976479,1755915050786,"fUSD",-408.7,0.00013972,2,"2025-08-23T02:10:50.786",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976480,1755915050795,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.795",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976481,1755915050805,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.805",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976482,1755915050815,"fUSD",-436.96,0.00013972,2,"2025-08-23T02:10:50.815",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976483,1755915050825,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.825",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976484,1755915050835,"fUSD",-528.61,0.00013972,2,"2025-08-23T02:10:50.835",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976485,1755915050845,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.845",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976486,1755915050855,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.855",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976487,1755915050864,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.864",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976488,1755915050874,"fUSD",-453.46,0.00013972,2,"2025-08-23T02:10:50.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976489,1755915050884,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.884",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976490,1755915050894,"fUSD",-476.57,0.00013972,2,"2025-08-23T02:10:50.894",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976491,1755915050904,"fUSD",-365.11855133,0.00013972,2,"2025-08-23T02:10:50.904",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976492,1755915050914,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.914",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976493,1755915050924,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.924",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976494,1755915050934,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.934",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976495,1755915050944,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.944",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976496,1755915050954,"fUSD",-556.06,0.00013972,2,"2025-08-23T02:10:50.954",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976497,1755915050964,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.964",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976498,1755915050975,"fUSD",-775.08,0.00013972,2,"2025-08-23T02:10:50.975",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976499,1755915050985,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.985",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976500,1755915050996,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:50.996",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976501,1755915051006,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.006",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976502,1755915051015,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.015",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976503,1755915051025,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.025",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976504,1755915051035,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.035",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976505,1755915051045,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.045",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976506,1755915051054,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.054",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976507,1755915051064,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.064",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976508,1755915051074,"fUSD",-309.18652119,0.00013972,2,"2025-08-23T02:10:51.074",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976509,1755915051085,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.085",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976510,1755915051095,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.095",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976511,1755915051105,"fUSD",-858.86,0.00013972,2,"2025-08-23T02:10:51.105",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976512,1755915051121,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.121",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976513,1755915051139,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.139",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976514,1755915051149,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.149",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976515,1755915051159,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.159",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976516,1755915051169,"fUSD",-451.43,0.00013972,2,"2025-08-23T02:10:51.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976517,1755915051179,"fUSD",-538.11365865,0.00013972,2,"2025-08-23T02:10:51.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976518,1755915051189,"fUSD",-194.09976116,0.00013972,2,"2025-08-23T02:10:51.189",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976519,1755915051200,"fUSD",-547.24,0.00013972,2,"2025-08-23T02:10:51.200",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976520,1755915051219,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.219",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976521,1755915051234,"fUSD",-552.9,0.00013972,2,"2025-08-23T02:10:51.234",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976522,1755915051244,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.244",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976523,1755915051254,"fUSD",-640.16,0.00013972,2,"2025-08-23T02:10:51.254",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976524,1755915051263,"fUSD",-418.59,0.00013972,2,"2025-08-23T02:10:51.263",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976525,1755915051275,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.275",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976526,1755915051284,"fUSD",-402.86,0.00013972,2,"2025-08-23T02:10:51.284",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976527,1755915051294,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.294",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976528,1755915051303,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.303",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976529,1755915051313,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.313",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976530,1755915051323,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976531,1755915051333,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.333",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976532,1755915051343,"fUSD",-508.32,0.00013972,2,"2025-08-23T02:10:51.343",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976533,1755915051355,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.355",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976534,1755915051365,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.365",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976535,1755915051375,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.375",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976536,1755915051385,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.385",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976537,1755915051396,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.396",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976538,1755915051406,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.406",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976539,1755915051416,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.416",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976540,1755915051425,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.425",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976541,1755915051436,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.436",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976542,1755915051445,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.445",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976543,1755915051455,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.455",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976544,1755915051465,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.465",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976545,1755915051475,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.475",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976546,1755915051484,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.484",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976547,1755915051494,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.494",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976548,1755915051503,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.503",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976549,1755915051512,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.512",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976550,1755915051522,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.522",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976551,1755915051534,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.534",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976552,1755915051543,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.543",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976553,1755915051553,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.553",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976554,1755915051563,"fUSD",-791.97,0.00013972,2,"2025-08-23T02:10:51.563",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976555,1755915051878,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.878",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976556,1755915051891,"fUSD",-217.99884306,0.00013972,2,"2025-08-23T02:10:51.891",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976557,1755915051901,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.901",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976558,1755915051911,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.911",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976559,1755915051921,"fUSD",-726.86,0.00013972,2,"2025-08-23T02:10:51.921",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976560,1755915051931,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.931",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976561,1755915051941,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.941",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976562,1755915051951,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.951",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976563,1755915051961,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.961",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976564,1755915051971,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.971",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976565,1755915051981,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976566,1755915051991,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:51.991",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976567,1755915052001,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.001",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976568,1755915052011,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.011",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976569,1755915052020,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976570,1755915052029,"fUSD",-435.14756331,0.00013972,2,"2025-08-23T02:10:52.029",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976571,1755915052039,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.039",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976572,1755915052049,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976573,1755915052058,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976574,1755915052068,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976575,1755915052078,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.078",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976576,1755915052088,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976577,1755915052098,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.098",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976578,1755915052108,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.108",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976579,1755915052118,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.118",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976580,1755915052128,"fUSD",-488.88,0.00013972,2,"2025-08-23T02:10:52.128",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976581,1755915052139,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.139",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976582,1755915052149,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.149",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976583,1755915052159,"fUSD",-2421.44,0.00013972,2,"2025-08-23T02:10:52.159",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976584,1755915052169,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976585,1755915052178,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.178",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976586,1755915052188,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.188",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976587,1755915052198,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.198",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976588,1755915052207,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.207",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976589,1755915052218,"fUSD",-443.52953741,0.00013972,2,"2025-08-23T02:10:52.218",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976590,1755915052227,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976591,1755915052237,"fUSD",-741.62,0.00013972,2,"2025-08-23T02:10:52.237",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976592,1755915052247,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976593,1755915052257,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.257",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976594,1755915052268,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.268",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976595,1755915052279,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.279",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976596,1755915052288,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.288",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976597,1755915052298,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.298",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976598,1755915052308,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.308",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976599,1755915052319,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976600,1755915052328,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976601,1755915052337,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.337",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976602,1755915052346,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.346",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976603,1755915052356,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.356",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976604,1755915052366,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.366",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976605,1755915052375,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.375",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976606,1755915052385,"fUSD",-593.77,0.00013972,2,"2025-08-23T02:10:52.385",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976607,1755915052394,"fUSD",-420.62,0.00013972,2,"2025-08-23T02:10:52.394",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976608,1755915052404,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.404",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976609,1755915052413,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.413",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976610,1755915052422,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.422",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976611,1755915052432,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.432",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976612,1755915052441,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.441",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976613,1755915052450,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.450",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976614,1755915052459,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976615,1755915052468,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.468",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976616,1755915052478,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.478",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976617,1755915052487,"fUSD",-986.68,0.00013972,2,"2025-08-23T02:10:52.487",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976618,1755915052497,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.497",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976619,1755915052506,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.506",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976620,1755915052515,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.515",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976621,1755915052524,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.524",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976622,1755915052533,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.533",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976623,1755915052543,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.543",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976624,1755915052552,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.552",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976625,1755915052561,"fUSD",-783.79,0.00013972,2,"2025-08-23T02:10:52.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976626,1755915052570,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976627,1755915052580,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976628,1755915052589,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976629,1755915052599,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.599",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976630,1755915052608,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.608",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976631,1755915052617,"fUSD",-532.17200057,0.00013972,2,"2025-08-23T02:10:52.617",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976632,1755915052627,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.627",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976633,1755915052637,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.637",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976634,1755915052647,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.647",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976635,1755915052657,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.657",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976636,1755915052667,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.667",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976637,1755915052677,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976638,1755915052686,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.686",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976639,1755915052696,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.696",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976640,1755915052705,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.705",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976641,1755915052715,"fUSD",-699.45,0.00013972,2,"2025-08-23T02:10:52.715",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976642,1755915052724,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.724",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976643,1755915052735,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.735",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976644,1755915052745,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.745",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976645,1755915052754,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.754",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976646,1755915052764,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.764",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976647,1755915052774,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.774",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976648,1755915052784,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.784",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976649,1755915052795,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.795",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976650,1755915052805,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.805",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976651,1755915052816,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.816",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976652,1755915052826,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.826",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976653,1755915052836,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976654,1755915052846,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976655,1755915052856,"fUSD",-448.31,0.00013972,2,"2025-08-23T02:10:52.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976656,1755915052866,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.866",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976657,1755915052875,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.875",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976658,1755915052886,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.886",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976659,1755915052896,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.896",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976660,1755915052906,"fUSD",-563.71,0.00013972,2,"2025-08-23T02:10:52.906",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976661,1755915052916,"fUSD",-231.42,0.00013972,2,"2025-08-23T02:10:52.916",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976662,1755915052925,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.925",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976663,1755915052935,"fUSD",-598.32,0.00013972,2,"2025-08-23T02:10:52.935",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976664,1755915052945,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.945",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976665,1755915052955,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.955",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976666,1755915052965,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.965",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976667,1755915052975,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.975",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976668,1755915052985,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.985",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976669,1755915052994,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:52.994",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976670,1755915053004,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.004",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976671,1755915053014,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.014",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976672,1755915053024,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.024",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976673,1755915053033,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.033",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976674,1755915053043,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.043",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976675,1755915053053,"fUSD",-408.72,0.00013972,2,"2025-08-23T02:10:53.053",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976676,1755915053062,"fUSD",-479.15026966,0.00013972,2,"2025-08-23T02:10:53.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976677,1755915053072,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976678,1755915053082,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.082",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976679,1755915053092,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.092",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976680,1755915053102,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.102",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976681,1755915053113,"fUSD",-416.36467698,0.00013972,2,"2025-08-23T02:10:53.113",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976682,1755915053123,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.123",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976683,1755915053133,"fUSD",-441.38,0.00013972,2,"2025-08-23T02:10:53.133",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976684,1755915053143,"fUSD",-637.68,0.00013972,2,"2025-08-23T02:10:53.143",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976685,1755915053153,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.153",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976686,1755915053163,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.163",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976687,1755915053172,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.172",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976688,1755915053183,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.183",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976689,1755915053193,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.193",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976690,1755915053203,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.203",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976691,1755915053212,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.212",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976692,1755915053222,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.222",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976693,1755915053232,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.232",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976694,1755915053242,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.242",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976695,1755915053252,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.252",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976696,1755915053262,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.262",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976697,1755915053276,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976698,1755915053286,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.286",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976699,1755915053296,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.296",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976700,1755915053306,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.306",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976701,1755915053317,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.317",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976702,1755915053327,"fUSD",-479.78,0.00013972,2,"2025-08-23T02:10:53.327",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976703,1755915053337,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.337",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976704,1755915053347,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.347",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976705,1755915053358,"fUSD",-755.42,0.00013972,2,"2025-08-23T02:10:53.358",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976706,1755915053368,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.368",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976707,1755915053378,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.378",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976708,1755915053388,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.388",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976709,1755915053398,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.398",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976710,1755915053408,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.408",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976711,1755915053418,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.418",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976712,1755915053428,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.428",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976713,1755915053438,"fUSD",-410.30621141,0.00013972,2,"2025-08-23T02:10:53.438",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976714,1755915053448,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.448",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976715,1755915053458,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.458",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976716,1755915053467,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.467",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976717,1755915053477,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.477",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976718,1755915053487,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.487",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976719,1755915053497,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.497",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976720,1755915053507,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.507",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976721,1755915053517,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.517",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976722,1755915053527,"fUSD",-168.38739152,0.00013972,2,"2025-08-23T02:10:53.527",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976723,1755915053536,"fUSD",-489.36,0.00013972,2,"2025-08-23T02:10:53.536",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976724,1755915053546,"fUSD",-493.66,0.00013972,2,"2025-08-23T02:10:53.546",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976725,1755915053556,"fUSD",-1004.4,0.00013972,2,"2025-08-23T02:10:53.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976726,1755915053566,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.566",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976727,1755915053575,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976728,1755915053586,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.586",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976729,1755915053595,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.595",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976730,1755915053605,"fUSD",-510.85277485,0.00013972,2,"2025-08-23T02:10:53.605",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976731,1755915053615,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.615",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976732,1755915053625,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.625",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976733,1755915053634,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.634",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976734,1755915053644,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.644",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976735,1755915053654,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.654",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976736,1755915053664,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.664",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976737,1755915053674,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.674",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976738,1755915053684,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.684",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976739,1755915053694,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976740,1755915053704,"fUSD",-1453.12,0.00013972,2,"2025-08-23T02:10:53.704",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976741,1755915053714,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.714",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976742,1755915053724,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.724",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976743,1755915053734,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.734",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976744,1755915053743,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.743",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976745,1755915053753,"fUSD",-168.93,0.00013972,2,"2025-08-23T02:10:53.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976746,1755915053762,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.762",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976747,1755915053772,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976748,1755915053782,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.782",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976749,1755915053791,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976750,1755915053801,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.801",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976751,1755915053811,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.811",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976752,1755915053820,"fUSD",-384.46715456,0.00013972,2,"2025-08-23T02:10:53.820",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976753,1755915053830,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.830",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976754,1755915053839,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.839",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976755,1755915053849,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:10:53.849",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976756,1755915053858,"fUSD",-418.43,0.00013972,2,"2025-08-23T02:10:53.858",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976757,1755915053867,"fUSD",-420.43,0.00013972,2,"2025-08-23T02:10:53.867",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976758,1755915053877,"fUSD",-300.12,0.00013972,2,"2025-08-23T02:10:53.877",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976759,1755915053887,"fUSD",-432.78,0.00013972,2,"2025-08-23T02:10:53.887",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976760,1755915053897,"fUSD",-428.96,0.00013972,2,"2025-08-23T02:10:53.897",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976761,1755915053906,"fUSD",-1000.0,0.00014,2,"2025-08-23T02:10:53.906",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976762,1755915053915,"fUSD",-153.0,0.00014134,2,"2025-08-23T02:10:53.915",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976763,1755915053925,"fUSD",-640.0,0.00014161,2,"2025-08-23T02:10:53.925",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976764,1755915053935,"fUSD",-3553.83,0.000142,2,"2025-08-23T02:10:53.935",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976765,1755915053944,"fUSD",-1000.0,0.00014221,2,"2025-08-23T02:10:53.944",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976766,1755915053953,"fUSD",-1000.0,0.00014221,2,"2025-08-23T02:10:53.953",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976767,1755915053962,"fUSD",-6436.42578016,0.00014237,2,"2025-08-23T02:10:53.962",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976768,1755915053971,"fUSD",-669.3,0.00014245,2,"2025-08-23T02:10:53.971",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976769,1755915053981,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:53.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976770,1755915053990,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:53.990",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976771,1755915053999,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:53.999",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976772,1755915054009,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.009",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976773,1755915054019,"fUSD",-403.74,0.00014245,2,"2025-08-23T02:10:54.019",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976774,1755915054028,"fUSD",-1285.05,0.00014245,2,"2025-08-23T02:10:54.028",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976775,1755915054038,"fUSD",-852.94,0.00014245,2,"2025-08-23T02:10:54.038",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976776,1755915054048,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.048",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976777,1755915054058,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976778,1755915054067,"fUSD",-324.98,0.00014245,2,"2025-08-23T02:10:54.067",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976779,1755915054077,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.077",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976780,1755915054087,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976781,1755915054096,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.096",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976782,1755915054105,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.105",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976783,1755915054115,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.115",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976784,1755915054124,"fUSD",-540.0,0.00014245,2,"2025-08-23T02:10:54.124",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976785,1755915054134,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.134",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976786,1755915054143,"fUSD",-488.67,0.00014245,2,"2025-08-23T02:10:54.143",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976787,1755915054152,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.152",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976788,1755915054162,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.162",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976789,1755915054172,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.172",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976790,1755915054181,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.181",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976791,1755915054191,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.191",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976792,1755915054201,"fUSD",-730.86,0.00014245,2,"2025-08-23T02:10:54.201",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976793,1755915054211,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.211",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976794,1755915054221,"fUSD",-423.7,0.00014245,2,"2025-08-23T02:10:54.221",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976795,1755915054230,"fUSD",-538.11865135,0.00014245,2,"2025-08-23T02:10:54.230",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976796,1755915054304,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.304",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976797,1755915054315,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.315",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976798,1755915054325,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.325",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976799,1755915054334,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.334",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976800,1755915054345,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.345",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976801,1755915054354,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.354",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976802,1755915054364,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.364",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976803,1755915054374,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.374",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976804,1755915054383,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.383",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976805,1755915054393,"fUSD",-400.0,0.00014245,2,"2025-08-23T02:10:54.393",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976806,1755915054403,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.403",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976807,1755915054412,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976808,1755915054422,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.422",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976809,1755915054432,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.432",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976810,1755915054441,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.441",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976811,1755915054451,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.451",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976812,1755915054461,"fUSD",-433.19051887,0.00014246,2,"2025-08-23T02:10:54.461",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976813,1755915054471,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.471",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976814,1755915054480,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.480",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976815,1755915054490,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.490",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976816,1755915054500,"fUSD",-367.14,0.00014246,2,"2025-08-23T02:10:54.500",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976817,1755915054510,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.510",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976818,1755915054519,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.519",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976819,1755915054529,"fUSD",-408.75591991,0.00014246,2,"2025-08-23T02:10:54.529",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976820,1755915054538,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.538",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976821,1755915054548,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.548",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976822,1755915054557,"fUSD",-608.46,0.00014246,2,"2025-08-23T02:10:54.557",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976823,1755915054568,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.568",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976824,1755915054577,"fUSD",-513.5,0.00014246,2,"2025-08-23T02:10:54.577",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976825,1755915054586,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.586",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976826,1755915054596,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.596",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976827,1755915054606,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.606",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976828,1755915054615,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.615",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976829,1755915054625,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.625",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976830,1755915054636,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.636",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976831,1755915054646,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.646",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976832,1755915054655,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.655",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976833,1755915054665,"fUSD",-429.56,0.00014246,2,"2025-08-23T02:10:54.665",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976834,1755915054674,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.674",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976835,1755915054684,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.684",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976836,1755915054694,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976837,1755915054704,"fUSD",-402.63,0.00014246,2,"2025-08-23T02:10:54.704",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976838,1755915054714,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.714",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976839,1755915054724,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.724",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976840,1755915054735,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.735",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976841,1755915054744,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.744",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976842,1755915054754,"fUSD",-242.41067172,0.00014246,2,"2025-08-23T02:10:54.754",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976843,1755915054764,"fUSD",-439.77,0.00014246,2,"2025-08-23T02:10:54.764",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976844,1755915054774,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.774",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976845,1755915054784,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.784",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976846,1755915054793,"fUSD",-432.83,0.00014246,2,"2025-08-23T02:10:54.793",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976847,1755915054803,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.803",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976848,1755915054813,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.813",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976849,1755915054822,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976850,1755915054831,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.831",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976851,1755915054841,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.841",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976852,1755915054850,"fUSD",-526.89,0.00014246,2,"2025-08-23T02:10:54.850",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976853,1755915054859,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.859",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976854,1755915054869,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.869",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976855,1755915054879,"fUSD",-483.75,0.00014246,2,"2025-08-23T02:10:54.879",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976856,1755915054888,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.888",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976857,1755915054897,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.897",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976858,1755915054907,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.907",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976859,1755915054917,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.917",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976860,1755915054926,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.926",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976861,1755915054935,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.935",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976862,1755915054945,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.945",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976863,1755915054954,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.954",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976864,1755915054964,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.964",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976865,1755915054973,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.973",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976866,1755915054983,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.983",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976867,1755915054993,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:54.993",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976868,1755915055003,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.003",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976869,1755915055013,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.013",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976870,1755915055023,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.023",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976871,1755915055033,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.033",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976872,1755915055042,"fUSD",-240.85,0.00014246,2,"2025-08-23T02:10:55.042",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976873,1755915055052,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976874,1755915055062,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976875,1755915055072,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976876,1755915055081,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.081",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976877,1755915055092,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.092",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976878,1755915055102,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.102",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976879,1755915055112,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976880,1755915055122,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.122",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976881,1755915055132,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976882,1755915055143,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.143",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976883,1755915055154,"fUSD",-428.07223119,0.00014246,2,"2025-08-23T02:10:55.154",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976884,1755915055163,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.163",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976885,1755915055173,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.173",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976886,1755915055182,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.182",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976887,1755915055192,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.192",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976888,1755915055202,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.202",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976889,1755915055212,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.212",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976890,1755915055221,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.221",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976891,1755915055232,"fUSD",-539.89,0.00014246,2,"2025-08-23T02:10:55.232",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976892,1755915055242,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.242",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976893,1755915055253,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.253",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976894,1755915055262,"fUSD",-590.35,0.00014246,2,"2025-08-23T02:10:55.262",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976895,1755915055275,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.275",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976896,1755915055285,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.285",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976897,1755915055295,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.295",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976898,1755915055305,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.305",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976899,1755915055316,"fUSD",-576.58,0.00014246,2,"2025-08-23T02:10:55.316",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976900,1755915055326,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.326",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976901,1755915055335,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.335",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976902,1755915055345,"fUSD",-448.1,0.00014246,2,"2025-08-23T02:10:55.345",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976903,1755915055356,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.356",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976904,1755915055365,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.365",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976905,1755915055375,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.375",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976906,1755915055384,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.384",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976907,1755915055396,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.396",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976908,1755915055405,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.405",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976909,1755915055415,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.415",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976910,1755915055425,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.425",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976911,1755915055435,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.435",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976912,1755915055444,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.444",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976913,1755915055454,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976914,1755915055464,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.464",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976915,1755915055473,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.473",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976916,1755915055483,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976917,1755915055492,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.492",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976918,1755915055502,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.502",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976919,1755915055511,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.511",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976920,1755915055520,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.520",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976921,1755915055530,"fUSD",-474.35,0.00014246,2,"2025-08-23T02:10:55.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976922,1755915055539,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.539",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976923,1755915055548,"fUSD",-357.4798401,0.00014246,2,"2025-08-23T02:10:55.548",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976924,1755915055557,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.557",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976925,1755915055567,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.567",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976926,1755915055575,"fUSD",-559.6,0.00014246,2,"2025-08-23T02:10:55.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976927,1755915055585,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.585",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976928,1755915055594,"fUSD",-462.9,0.00014246,2,"2025-08-23T02:10:55.594",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976929,1755915055604,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.604",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976930,1755915055613,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.613",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976931,1755915055622,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976932,1755915055631,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976933,1755915055641,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.641",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976934,1755915055650,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.650",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976935,1755915055659,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.659",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976936,1755915055668,"fUSD",-510.17,0.00014246,2,"2025-08-23T02:10:55.668",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976937,1755915055677,"fUSD",-491.3,0.00014246,2,"2025-08-23T02:10:55.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976938,1755915055686,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.686",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976939,1755915055694,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976940,1755915055703,"fUSD",-486.38,0.00014246,2,"2025-08-23T02:10:55.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976941,1755915055712,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.712",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976942,1755915055721,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.721",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976943,1755915055730,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.730",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976944,1755915055739,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.739",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976945,1755915055750,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.750",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976946,1755915055759,"fUSD",-445.55,0.00014246,2,"2025-08-23T02:10:55.759",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976947,1755915055768,"fUSD",-526.33,0.00014246,2,"2025-08-23T02:10:55.768",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976948,1755915055777,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976949,1755915055785,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.785",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976950,1755915055794,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.794",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976951,1755915055803,"fUSD",-667.87,0.00014246,2,"2025-08-23T02:10:55.803",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976952,1755915055812,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.812",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976953,1755915055821,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.821",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976954,1755915055831,"fUSD",-463.55,0.00014246,2,"2025-08-23T02:10:55.831",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976955,1755915055840,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.840",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976956,1755915055849,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.849",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976957,1755915055859,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.859",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976958,1755915055870,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.870",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976959,1755915055880,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.880",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976960,1755915055890,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.890",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976961,1755915055899,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.899",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976962,1755915055908,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.908",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976963,1755915055917,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.917",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976964,1755915055926,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.926",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976965,1755915055935,"fUSD",-546.73,0.00014246,2,"2025-08-23T02:10:55.935",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976966,1755915055944,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.944",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976967,1755915055954,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.954",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976968,1755915055963,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.963",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976969,1755915055973,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.973",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976970,1755915055982,"fUSD",-394.35557078,0.00014246,2,"2025-08-23T02:10:55.982",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976971,1755915055991,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:55.991",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976972,1755915056000,"fUSD",-510.71,0.00014246,2,"2025-08-23T02:10:56.000",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976973,1755915056010,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.010",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976974,1755915056019,"fUSD",-215.12,0.00014246,2,"2025-08-23T02:10:56.019",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976975,1755915056028,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.028",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976976,1755915056038,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.038",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976977,1755915056050,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.050",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976978,1755915056059,"fUSD",-178.54732,0.00014246,2,"2025-08-23T02:10:56.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976979,1755915056068,"fUSD",-702.84,0.00014246,2,"2025-08-23T02:10:56.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976980,1755915056077,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.077",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976981,1755915056086,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.086",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976982,1755915056096,"fUSD",-440.02035534,0.00014246,2,"2025-08-23T02:10:56.096",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976983,1755915056105,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.105",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976984,1755915056115,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.115",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976985,1755915056124,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.124",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976986,1755915056133,"fUSD",-821.44,0.00014246,2,"2025-08-23T02:10:56.133",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976987,1755915056147,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976988,1755915056157,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.157",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976989,1755915056167,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976990,1755915056177,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.177",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976991,1755915056187,"fUSD",-562.97,0.00014246,2,"2025-08-23T02:10:56.187",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976992,1755915056197,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.197",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976993,1755915056206,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.206",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976994,1755915056216,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976995,1755915056226,"fUSD",-318.20764963,0.00014246,2,"2025-08-23T02:10:56.226",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976996,1755915056235,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.235",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976997,1755915056245,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.245",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976998,1755915056254,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.254",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380976999,1755915056263,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.263",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977000,1755915056277,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977001,1755915056287,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.287",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977002,1755915056296,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.296",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977003,1755915056306,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.306",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977004,1755915056317,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.317",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977005,1755915056326,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.326",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977006,1755915056335,"fUSD",-404.3296738,0.00014246,2,"2025-08-23T02:10:56.335",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977007,1755915056347,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.347",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977008,1755915056357,"fUSD",-748.43,0.00014246,2,"2025-08-23T02:10:56.357",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977009,1755915056367,"fUSD",-198.18100501,0.00014246,2,"2025-08-23T02:10:56.367",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977010,1755915056377,"fUSD",-500.48997015,0.00014246,2,"2025-08-23T02:10:56.377",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977011,1755915056386,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.386",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977012,1755915056398,"fUSD",-205.89222905,0.00014246,2,"2025-08-23T02:10:56.398",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977013,1755915056407,"fUSD",-388.12831684,0.00014246,2,"2025-08-23T02:10:56.407",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977014,1755915056417,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.417",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977015,1755915056426,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.426",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977016,1755915056436,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.436",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977017,1755915056445,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.445",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977018,1755915056454,"fUSD",-479.45,0.00014246,2,"2025-08-23T02:10:56.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977019,1755915056463,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.463",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977020,1755915056473,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.473",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977021,1755915056482,"fUSD",-400.83,0.00014246,2,"2025-08-23T02:10:56.482",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977022,1755915056492,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.492",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977023,1755915056501,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.501",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977024,1755915056511,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.511",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977025,1755915056521,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.521",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977026,1755915056530,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977027,1755915056539,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.539",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977028,1755915056549,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.549",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977029,1755915056558,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.558",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977030,1755915056567,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.567",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977031,1755915056577,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.577",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977032,1755915056586,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.586",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977033,1755915056595,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.595",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977034,1755915056603,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977035,1755915056612,"fUSD",-439.0,0.00014246,2,"2025-08-23T02:10:56.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977036,1755915056622,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977037,1755915056631,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977038,1755915056643,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.643",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977039,1755915056652,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977040,1755915056663,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977041,1755915056673,"fUSD",-695.75,0.00014246,2,"2025-08-23T02:10:56.673",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977042,1755915056683,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.683",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977043,1755915056692,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.692",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977044,1755915056701,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977045,1755915056711,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.711",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977046,1755915056720,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.720",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977047,1755915056729,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.729",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977048,1755915056738,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.738",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977049,1755915056748,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.748",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977050,1755915056759,"fUSD",-978.63,0.00014246,2,"2025-08-23T02:10:56.759",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977051,1755915056768,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.768",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977052,1755915056777,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977053,1755915056787,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977054,1755915056796,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.796",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977055,1755915056805,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.805",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977056,1755915056814,"fUSD",-2075.8,0.00014246,2,"2025-08-23T02:10:56.814",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977057,1755915056824,"fUSD",-822.82,0.00014246,2,"2025-08-23T02:10:56.824",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977058,1755915056832,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.832",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977059,1755915056842,"fUSD",-615.23,0.00014246,2,"2025-08-23T02:10:56.842",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977060,1755915056851,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.851",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977061,1755915056860,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.860",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977062,1755915056869,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.869",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977063,1755915056878,"fUSD",-460.7,0.00014246,2,"2025-08-23T02:10:56.878",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977064,1755915056888,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.888",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977065,1755915056897,"fUSD",-602.09,0.00014246,2,"2025-08-23T02:10:56.897",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977066,1755915056907,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.907",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977067,1755915056916,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.916",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977068,1755915056926,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.926",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977069,1755915056935,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.935",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977070,1755915056945,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.945",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977071,1755915056955,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.955",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977072,1755915056964,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.964",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977073,1755915056973,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.973",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977074,1755915056983,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.983",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977075,1755915056993,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:56.993",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977076,1755915057002,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977077,1755915057011,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.011",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977078,1755915057020,"fUSD",-497.4,0.00014246,2,"2025-08-23T02:10:57.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977079,1755915057030,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.030",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977080,1755915057039,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.039",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977081,1755915057049,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977082,1755915057058,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977083,1755915057068,"fUSD",-430.46,0.00014246,2,"2025-08-23T02:10:57.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977084,1755915057077,"fUSD",-433.22695034,0.00014246,2,"2025-08-23T02:10:57.077",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977085,1755915057087,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977086,1755915057095,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.095",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977087,1755915057104,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.104",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977088,1755915057113,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.113",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977089,1755915057123,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.123",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977090,1755915057132,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977091,1755915057142,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.142",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977092,1755915057151,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.151",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977093,1755915057160,"fUSD",-417.83,0.00014246,2,"2025-08-23T02:10:57.160",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977094,1755915057169,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977095,1755915057178,"fUSD",-471.86,0.00014246,2,"2025-08-23T02:10:57.178",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977096,1755915057188,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.188",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977097,1755915057198,"fUSD",-536.14660739,0.00014246,2,"2025-08-23T02:10:57.198",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977098,1755915057209,"fUSD",-433.07653775,0.00014246,2,"2025-08-23T02:10:57.209",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977099,1755915057219,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.219",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977100,1755915057232,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.232",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977101,1755915057242,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.242",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977102,1755915057251,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.251",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977103,1755915057263,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.263",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977104,1755915057277,"fUSD",-449.24,0.00014246,2,"2025-08-23T02:10:57.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977105,1755915057286,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.286",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977106,1755915057295,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.295",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977107,1755915057304,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.304",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977108,1755915057314,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.314",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977109,1755915057323,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977110,1755915057332,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.332",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977111,1755915057343,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.343",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977112,1755915057352,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.352",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977113,1755915057361,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977114,1755915057370,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.370",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977115,1755915057379,"fUSD",-625.5,0.00014246,2,"2025-08-23T02:10:57.379",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977116,1755915057389,"fUSD",-496.0,0.00014246,2,"2025-08-23T02:10:57.389",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977117,1755915057398,"fUSD",-616.04,0.00014246,2,"2025-08-23T02:10:57.398",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977118,1755915057407,"fUSD",-445.08,0.00014246,2,"2025-08-23T02:10:57.407",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977119,1755915057416,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.416",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977120,1755915057425,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.425",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977121,1755915057434,"fUSD",-694.25,0.00014246,2,"2025-08-23T02:10:57.434",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977122,1755915057443,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.443",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977123,1755915057453,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.453",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977124,1755915057463,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.463",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977125,1755915057474,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977126,1755915057484,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.484",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977127,1755915057494,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.494",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977128,1755915057503,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.503",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977129,1755915057514,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.514",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977130,1755915057523,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.523",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977131,1755915057532,"fUSD",-427.98,0.00014246,2,"2025-08-23T02:10:57.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977132,1755915057540,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.540",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977133,1755915057550,"fUSD",-408.7,0.00014246,2,"2025-08-23T02:10:57.550",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977134,1755915057559,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.559",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977135,1755915057568,"fUSD",-436.96,0.00014246,2,"2025-08-23T02:10:57.568",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977136,1755915057577,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.577",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977137,1755915057586,"fUSD",-528.61,0.00014246,2,"2025-08-23T02:10:57.586",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977138,1755915057596,"fUSD",-173.2587252,0.00014246,2,"2025-08-23T02:10:57.596",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977139,1755915057606,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.606",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977140,1755915057615,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.615",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977141,1755915057624,"fUSD",-453.46,0.00014246,2,"2025-08-23T02:10:57.624",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977142,1755915057633,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.633",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977143,1755915057643,"fUSD",-476.57,0.00014246,2,"2025-08-23T02:10:57.643",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977144,1755915057652,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977145,1755915057662,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.662",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977146,1755915057671,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977147,1755915057679,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.679",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977148,1755915057688,"fUSD",-556.06,0.00014246,2,"2025-08-23T02:10:57.688",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977149,1755915057698,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.698",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977150,1755915057706,"fUSD",-775.08,0.00014246,2,"2025-08-23T02:10:57.706",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977151,1755915057716,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.716",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977152,1755915057725,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.725",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977153,1755915057734,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.734",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977154,1755915057743,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.743",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977155,1755915057753,"fUSD",-334.2210028,0.00014246,2,"2025-08-23T02:10:57.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977156,1755915057763,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.763",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977157,1755915057772,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977158,1755915057781,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977159,1755915057791,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977160,1755915057800,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977161,1755915057809,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.809",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977162,1755915057818,"fUSD",-858.86,0.00014246,2,"2025-08-23T02:10:57.818",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977163,1755915057827,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.827",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977164,1755915057836,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977165,1755915057846,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977166,1755915057855,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.855",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977167,1755915057865,"fUSD",-451.43,0.00014246,2,"2025-08-23T02:10:57.865",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977168,1755915057874,"fUSD",-547.24,0.00014246,2,"2025-08-23T02:10:57.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977169,1755915057883,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.883",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977170,1755915057894,"fUSD",-552.9,0.00014246,2,"2025-08-23T02:10:57.894",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977171,1755915057904,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.904",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977172,1755915057913,"fUSD",-640.16,0.00014246,2,"2025-08-23T02:10:57.913",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977173,1755915057922,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.922",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977174,1755915057931,"fUSD",-418.59,0.00014246,2,"2025-08-23T02:10:57.931",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977175,1755915057940,"fUSD",-402.86,0.00014246,2,"2025-08-23T02:10:57.940",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977176,1755915057949,"fUSD",-204.56135298,0.00014246,2,"2025-08-23T02:10:57.949",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977177,1755915057958,"fUSD",-510.43505385,0.00014246,2,"2025-08-23T02:10:57.958",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977178,1755915057968,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.968",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977179,1755915057977,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.977",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977180,1755915057986,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:57.986",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977181,1755915057995,"fUSD",-508.32,0.00014246,2,"2025-08-23T02:10:57.995",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977182,1755915058004,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.004",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977183,1755915058013,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.013",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977184,1755915058022,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977185,1755915058031,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.031",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977186,1755915058040,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.040",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977187,1755915058049,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977188,1755915058058,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977189,1755915058067,"fUSD",-181.91,0.00014246,2,"2025-08-23T02:10:58.067",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977190,1755915058076,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.076",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977191,1755915058085,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.085",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977192,1755915058094,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.094",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977193,1755915058103,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.103",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977194,1755915058112,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977195,1755915058121,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.121",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977196,1755915058130,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.130",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977197,1755915058140,"fUSD",-273.58441171,0.00014246,2,"2025-08-23T02:10:58.140",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977198,1755915058149,"fUSD",-447.6731523,0.00014246,2,"2025-08-23T02:10:58.149",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977199,1755915058158,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.158",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977200,1755915058167,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977201,1755915058176,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977202,1755915058186,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977203,1755915058195,"fUSD",-791.97,0.00014246,2,"2025-08-23T02:10:58.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977204,1755915058204,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.204",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977205,1755915058213,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977206,1755915058222,"fUSD",-532.0750039,0.00014246,2,"2025-08-23T02:10:58.222",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977207,1755915058232,"fUSD",-726.86,0.00014246,2,"2025-08-23T02:10:58.232",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977208,1755915058241,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.241",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977209,1755915058250,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.250",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977210,1755915058259,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.259",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977211,1755915058269,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.269",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977212,1755915058280,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.280",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977213,1755915058290,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977214,1755915058300,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977215,1755915058310,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.310",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977216,1755915058319,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977217,1755915058329,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.329",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977218,1755915058339,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.339",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977219,1755915058351,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.351",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977220,1755915058360,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.360",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977221,1755915058370,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.370",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977222,1755915058504,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.504",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977223,1755915058514,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.514",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977224,1755915058523,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.523",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977225,1755915058532,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977226,1755915058542,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.542",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977227,1755915058551,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977228,1755915058560,"fUSD",-463.30712014,0.00014246,2,"2025-08-23T02:10:58.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977229,1755915058570,"fUSD",-2421.44,0.00014246,2,"2025-08-23T02:10:58.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977230,1755915058579,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.579",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977231,1755915058589,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977232,1755915058598,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.598",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977233,1755915058607,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.607",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977234,1755915058617,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.617",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977235,1755915058626,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.626",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977236,1755915058636,"fUSD",-741.62,0.00014246,2,"2025-08-23T02:10:58.636",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977237,1755915058646,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.646",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977238,1755915058655,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.655",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977239,1755915058664,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.664",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977240,1755915058674,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.674",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977241,1755915058683,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.683",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977242,1755915058693,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.693",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977243,1755915058703,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977244,1755915058712,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.712",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977245,1755915058721,"fUSD",-501.02471617,0.00014246,2,"2025-08-23T02:10:58.721",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977246,1755915058732,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977247,1755915058741,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.741",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977248,1755915058751,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.751",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977249,1755915058760,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.760",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977250,1755915058770,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.770",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977251,1755915058779,"fUSD",-593.77,0.00014246,2,"2025-08-23T02:10:58.779",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977252,1755915058788,"fUSD",-420.62,0.00014246,2,"2025-08-23T02:10:58.788",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977253,1755915058798,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.798",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977254,1755915058808,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.808",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977255,1755915058817,"fUSD",-172.88,0.00014246,2,"2025-08-23T02:10:58.817",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977256,1755915058827,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.827",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977257,1755915058836,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977258,1755915058846,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977259,1755915058855,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.855",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977260,1755915058865,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.865",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977261,1755915058874,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977262,1755915058884,"fUSD",-986.68,0.00014246,2,"2025-08-23T02:10:58.884",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977263,1755915058894,"fUSD",-493.20754613,0.00014246,2,"2025-08-23T02:10:58.894",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977264,1755915058904,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.904",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977265,1755915058913,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.913",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977266,1755915058923,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.923",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977267,1755915058932,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.932",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977268,1755915058943,"fUSD",-279.7745724,0.00014246,2,"2025-08-23T02:10:58.943",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977269,1755915058954,"fUSD",-783.79,0.00014246,2,"2025-08-23T02:10:58.954",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977270,1755915058967,"fUSD",-344.5921551,0.00014246,2,"2025-08-23T02:10:58.967",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977271,1755915058977,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.977",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977272,1755915058987,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.987",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977273,1755915058996,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:58.996",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977274,1755915059006,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.006",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977275,1755915059016,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.016",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977276,1755915059026,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.026",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977277,1755915059036,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.036",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977278,1755915059046,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.046",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977279,1755915059057,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.057",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977280,1755915059068,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977281,1755915059078,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.078",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977282,1755915059088,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977283,1755915059097,"fUSD",-699.45,0.00014246,2,"2025-08-23T02:10:59.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977284,1755915059106,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.106",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977285,1755915059115,"fUSD",-487.34452923,0.00014246,2,"2025-08-23T02:10:59.115",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977286,1755915059127,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977287,1755915059136,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.136",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977288,1755915059147,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977289,1755915059156,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977290,1755915059166,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977291,1755915059176,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977292,1755915059186,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977293,1755915059195,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977294,1755915059205,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977295,1755915059215,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.215",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977296,1755915059224,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.224",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977297,1755915059234,"fUSD",-448.31,0.00014246,2,"2025-08-23T02:10:59.234",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977298,1755915059244,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.244",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977299,1755915059253,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.253",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977300,1755915059263,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.263",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977301,1755915059276,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977302,1755915059285,"fUSD",-563.71,0.00014246,2,"2025-08-23T02:10:59.285",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977303,1755915059295,"fUSD",-598.32,0.00014246,2,"2025-08-23T02:10:59.295",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977304,1755915059304,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.304",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977305,1755915059315,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.315",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977306,1755915059325,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.325",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977307,1755915059335,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.335",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977308,1755915059345,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.345",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977309,1755915059354,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.354",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977310,1755915059364,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.364",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977311,1755915059374,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.374",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977312,1755915059384,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.384",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977313,1755915059394,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.394",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977314,1755915059404,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.404",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977315,1755915059413,"fUSD",-408.72,0.00014246,2,"2025-08-23T02:10:59.413",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977316,1755915059423,"fUSD",-412.73,0.00014246,2,"2025-08-23T02:10:59.423",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977317,1755915059434,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.434",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977318,1755915059443,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.443",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977319,1755915059453,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.453",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977320,1755915059464,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.464",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977321,1755915059474,"fUSD",-441.38,0.00014246,2,"2025-08-23T02:10:59.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977322,1755915059483,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977323,1755915059493,"fUSD",-637.68,0.00014246,2,"2025-08-23T02:10:59.493",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977324,1755915059504,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.504",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977325,1755915059514,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.514",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977326,1755915059523,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.523",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977327,1755915059533,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.533",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977328,1755915059543,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.543",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977329,1755915059552,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.552",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977330,1755915059562,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.562",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977331,1755915059571,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977332,1755915059581,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.581",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977333,1755915059591,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.591",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977334,1755915059601,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.601",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977335,1755915059611,"fUSD",-282.72645879,0.00014246,2,"2025-08-23T02:10:59.611",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977336,1755915059622,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977337,1755915059632,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977338,1755915059642,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977339,1755915059652,"fUSD",-459.71,0.00014246,2,"2025-08-23T02:10:59.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977340,1755915059662,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.662",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977341,1755915059671,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977342,1755915059681,"fUSD",-755.42,0.00014246,2,"2025-08-23T02:10:59.681",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977343,1755915059691,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977344,1755915059700,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.700",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977345,1755915059710,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.710",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977346,1755915059719,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.719",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977347,1755915059729,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.729",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977348,1755915059739,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.739",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977349,1755915059749,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.749",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977350,1755915059759,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.759",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977351,1755915059769,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.769",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977352,1755915059780,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.780",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977353,1755915059789,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.789",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977354,1755915059800,"fUSD",-384.9,0.00014246,2,"2025-08-23T02:10:59.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977355,1755915059810,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.810",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977356,1755915059823,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.823",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977357,1755915059833,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.833",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977358,1755915059843,"fUSD",-489.36,0.00014246,2,"2025-08-23T02:10:59.843",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977359,1755915059853,"fUSD",-493.66,0.00014246,2,"2025-08-23T02:10:59.853",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977360,1755915059863,"fUSD",-1004.4,0.00014246,2,"2025-08-23T02:10:59.863",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977361,1755915059873,"fUSD",-219.94,0.00014246,2,"2025-08-23T02:10:59.873",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977362,1755915059883,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.883",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977363,1755915059892,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.892",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977364,1755915059901,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.901",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977365,1755915059911,"fUSD",-255.71889122,0.00014246,2,"2025-08-23T02:10:59.911",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977366,1755915059921,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.921",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977367,1755915059931,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.931",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977368,1755915059940,"fUSD",-418.02,0.00014246,2,"2025-08-23T02:10:59.940",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977369,1755915059950,"fUSD",-244.31630324,0.00014246,2,"2025-08-23T02:10:59.950",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977370,1755915059959,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.959",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977371,1755915059969,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.969",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977372,1755915059979,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.979",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977373,1755915059988,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:10:59.988",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977374,1755915059997,"fUSD",-1453.12,0.00014246,2,"2025-08-23T02:10:59.997",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977375,1755915060007,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:00.007",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977376,1755915060017,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:00.017",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977377,1755915060026,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:00.026",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977378,1755915060036,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:00.036",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977379,1755915060046,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:00.046",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977380,1755915060056,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:00.056",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977381,1755915060066,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:00.066",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977382,1755915060076,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:00.076",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977383,1755915060086,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:00.086",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977384,1755915060095,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:00.095",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977385,1755915060105,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:00.105",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977386,1755915060116,"fUSD",-500.0,0.00014273,2,"2025-08-23T02:11:00.116",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977387,1755915060126,"fUSD",-164.10560054,0.00014273,2,"2025-08-23T02:11:00.126",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977388,1755915060135,"fUSD",-500.0,0.00014273,2,"2025-08-23T02:11:00.135",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977389,1755915060146,"fUSD",-500.52464247,0.00014273,2,"2025-08-23T02:11:00.146",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977390,1755915060155,"fUSD",-646.05499372,0.00014273,2,"2025-08-23T02:11:00.155",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977391,1755915060164,"fUSD",-500.39092706,0.00014273,2,"2025-08-23T02:11:00.164",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977392,1755915060174,"fUSD",-500.0,0.00014273,2,"2025-08-23T02:11:00.174",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977393,1755915060183,"fUSD",-500.71799981,0.00014273,2,"2025-08-23T02:11:00.183",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977394,1755915060192,"fUSD",-420.0,0.00014286,2,"2025-08-23T02:11:00.192",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977395,1755915060203,"fUSD",-168.19,0.00014289,2,"2025-08-23T02:11:00.203",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977396,1755915060212,"fUSD",-724.8,0.00014384,2,"2025-08-23T02:11:00.212",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977397,1755915060222,"fUSD",-500.0,0.00014384,2,"2025-08-23T02:11:00.222",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977398,1755915060233,"fUSD",-1061.6149889,0.00014434,2,"2025-08-23T02:11:00.233",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977399,1755915060243,"fUSD",-669.3,0.00014519,2,"2025-08-23T02:11:00.243",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977400,1755915060253,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.253",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977401,1755915060262,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.262",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977402,1755915060276,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977403,1755915060286,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.286",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977404,1755915060297,"fUSD",-403.74,0.00014519,2,"2025-08-23T02:11:00.297",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977405,1755915060307,"fUSD",-1285.05,0.00014519,2,"2025-08-23T02:11:00.307",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977406,1755915060319,"fUSD",-852.94,0.00014519,2,"2025-08-23T02:11:00.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977407,1755915060330,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.330",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977408,1755915060340,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977409,1755915060351,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.351",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977410,1755915060361,"fUSD",-457.03299641,0.00014519,2,"2025-08-23T02:11:00.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977411,1755915060371,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977412,1755915060380,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.380",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977413,1755915060389,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.389",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977414,1755915060399,"fUSD",-540.0,0.00014519,2,"2025-08-23T02:11:00.399",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977415,1755915060408,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.408",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977416,1755915060418,"fUSD",-488.67,0.00014519,2,"2025-08-23T02:11:00.418",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977417,1755915060427,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.427",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977418,1755915060437,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.437",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977419,1755915060447,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.447",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977420,1755915060456,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.456",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977421,1755915060465,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.465",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977422,1755915060474,"fUSD",-730.86,0.00014519,2,"2025-08-23T02:11:00.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977423,1755915060484,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.484",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977424,1755915060493,"fUSD",-423.7,0.00014519,2,"2025-08-23T02:11:00.493",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977425,1755915060503,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.503",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977426,1755915060512,"fUSD",-429.53703421,0.00014519,2,"2025-08-23T02:11:00.512",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977427,1755915060521,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.521",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977428,1755915060531,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.531",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977429,1755915060540,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.540",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977430,1755915060550,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.550",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977431,1755915060559,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.559",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977432,1755915060569,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.569",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977433,1755915060578,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.578",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977434,1755915060589,"fUSD",-400.0,0.00014519,2,"2025-08-23T02:11:00.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977435,1755915060599,"fUSD",-300.1,0.0001452,2,"2025-08-23T02:11:00.599",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977436,1755915060608,"fUSD",-417.24,0.0001452,2,"2025-08-23T02:11:00.608",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977437,1755915060617,"fUSD",-422.26,0.0001452,2,"2025-08-23T02:11:00.617",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977438,1755915060627,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:00.627",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977439,1755915060908,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:00.908",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977440,1755915060930,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:00.930",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977441,1755915060940,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:00.940",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977442,1755915060950,"fUSD",-450.2431048,0.0001452,2,"2025-08-23T02:11:00.950",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977443,1755915060960,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:00.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977444,1755915060970,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:00.970",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977445,1755915060979,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:00.979",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977446,1755915060990,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:00.990",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977447,1755915060999,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:00.999",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977448,1755915061009,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.009",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977449,1755915061019,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.019",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977450,1755915061030,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.030",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977451,1755915061039,"fUSD",-608.46,0.0001452,2,"2025-08-23T02:11:01.039",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977452,1755915061049,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977453,1755915061058,"fUSD",-513.5,0.0001452,2,"2025-08-23T02:11:01.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977454,1755915061068,"fUSD",-443.36,0.0001452,2,"2025-08-23T02:11:01.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977455,1755915061078,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.078",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977456,1755915061087,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977457,1755915061097,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977458,1755915061108,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.108",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977459,1755915061117,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977460,1755915061127,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977461,1755915061138,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.138",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977462,1755915061149,"fUSD",-429.56,0.0001452,2,"2025-08-23T02:11:01.149",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977463,1755915061158,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.158",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977464,1755915061168,"fUSD",-528.44209127,0.0001452,2,"2025-08-23T02:11:01.168",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977465,1755915061178,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.178",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977466,1755915061187,"fUSD",-402.63,0.0001452,2,"2025-08-23T02:11:01.187",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977467,1755915061197,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.197",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977468,1755915061207,"fUSD",-344.81372959,0.0001452,2,"2025-08-23T02:11:01.207",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977469,1755915061217,"fUSD",-213.22221831,0.0001452,2,"2025-08-23T02:11:01.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977470,1755915061227,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977471,1755915061237,"fUSD",-439.77,0.0001452,2,"2025-08-23T02:11:01.237",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977472,1755915061247,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977473,1755915061257,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.257",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977474,1755915061267,"fUSD",-432.83,0.0001452,2,"2025-08-23T02:11:01.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977475,1755915061280,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.280",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977476,1755915061290,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977477,1755915061301,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.301",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977478,1755915061311,"fUSD",-520.375554,0.0001452,2,"2025-08-23T02:11:01.311",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977479,1755915061321,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.321",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977480,1755915061330,"fUSD",-526.89,0.0001452,2,"2025-08-23T02:11:01.330",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977481,1755915061339,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.339",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977482,1755915061350,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.350",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977483,1755915061361,"fUSD",-483.75,0.0001452,2,"2025-08-23T02:11:01.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977484,1755915061371,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977485,1755915061380,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.380",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977486,1755915061391,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.391",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977487,1755915061400,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.400",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977488,1755915061410,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.410",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977489,1755915061420,"fUSD",-170.19,0.0001452,2,"2025-08-23T02:11:01.420",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977490,1755915061430,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.430",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977491,1755915061440,"fUSD",-527.91907307,0.0001452,2,"2025-08-23T02:11:01.440",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977492,1755915061450,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.450",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977493,1755915061460,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.460",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977494,1755915061470,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.470",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977495,1755915061479,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.479",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977496,1755915061489,"fUSD",-305.88527731,0.0001452,2,"2025-08-23T02:11:01.489",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977497,1755915061499,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.499",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977498,1755915061509,"fUSD",-542.09139849,0.0001452,2,"2025-08-23T02:11:01.509",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977499,1755915061519,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.519",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977500,1755915061530,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977501,1755915061539,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.539",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977502,1755915061549,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.549",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977503,1755915061559,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.559",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977504,1755915061570,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977505,1755915061580,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977506,1755915061589,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977507,1755915061598,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.598",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977508,1755915061608,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.608",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977509,1755915061618,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.618",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977510,1755915061629,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.629",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977511,1755915061639,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.639",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977512,1755915061650,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.650",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977513,1755915061660,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.660",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977514,1755915061670,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.670",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977515,1755915061680,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.680",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977516,1755915061690,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.690",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977517,1755915061699,"fUSD",-539.89,0.0001452,2,"2025-08-23T02:11:01.699",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977518,1755915061709,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.709",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977519,1755915061719,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.719",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977520,1755915061729,"fUSD",-590.35,0.0001452,2,"2025-08-23T02:11:01.729",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977521,1755915061739,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.739",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977522,1755915061749,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.749",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977523,1755915061759,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.759",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977524,1755915061768,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.768",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977525,1755915061778,"fUSD",-576.58,0.0001452,2,"2025-08-23T02:11:01.778",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977526,1755915061788,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.788",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977527,1755915061798,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.798",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977528,1755915061807,"fUSD",-448.1,0.0001452,2,"2025-08-23T02:11:01.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977529,1755915061817,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.817",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977530,1755915061827,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.827",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977531,1755915061837,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.837",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977532,1755915061846,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977533,1755915061856,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977534,1755915061865,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.865",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977535,1755915061875,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.875",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977536,1755915061885,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.885",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977537,1755915061895,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.895",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977538,1755915061904,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.904",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977539,1755915061915,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.915",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977540,1755915061925,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.925",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977541,1755915061935,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.935",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977542,1755915061945,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.945",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977543,1755915061955,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.955",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977544,1755915061964,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.964",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977545,1755915061974,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.974",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977546,1755915061984,"fUSD",-474.35,0.0001452,2,"2025-08-23T02:11:01.984",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977547,1755915061993,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:01.993",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977548,1755915062002,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977549,1755915062012,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.012",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977550,1755915062021,"fUSD",-559.6,0.0001452,2,"2025-08-23T02:11:02.021",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977551,1755915062031,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.031",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977552,1755915062041,"fUSD",-462.9,0.0001452,2,"2025-08-23T02:11:02.041",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977553,1755915062051,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.051",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977554,1755915062060,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.060",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977555,1755915062072,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977556,1755915062082,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.082",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977557,1755915062091,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.091",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977558,1755915062102,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.102",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977559,1755915062111,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.111",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977560,1755915062121,"fUSD",-510.17,0.0001452,2,"2025-08-23T02:11:02.121",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977561,1755915062131,"fUSD",-491.3,0.0001452,2,"2025-08-23T02:11:02.131",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977562,1755915062141,"fUSD",-269.29126925,0.0001452,2,"2025-08-23T02:11:02.141",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977563,1755915062151,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.151",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977564,1755915062161,"fUSD",-486.38,0.0001452,2,"2025-08-23T02:11:02.161",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977565,1755915062170,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.170",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977566,1755915062180,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.180",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977567,1755915062190,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977568,1755915062199,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.199",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977569,1755915062209,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.209",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977570,1755915062219,"fUSD",-445.55,0.0001452,2,"2025-08-23T02:11:02.219",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977571,1755915062229,"fUSD",-526.33,0.0001452,2,"2025-08-23T02:11:02.229",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977572,1755915062238,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.238",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977573,1755915062248,"fUSD",-398.38045242,0.0001452,2,"2025-08-23T02:11:02.248",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977574,1755915062258,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.258",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977575,1755915062267,"fUSD",-667.87,0.0001452,2,"2025-08-23T02:11:02.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977576,1755915062280,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.280",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977577,1755915062289,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.289",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977578,1755915062299,"fUSD",-463.55,0.0001452,2,"2025-08-23T02:11:02.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977579,1755915062309,"fUSD",-268.05764979,0.0001452,2,"2025-08-23T02:11:02.309",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977580,1755915062320,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977581,1755915062329,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.329",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977582,1755915062338,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.338",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977583,1755915062350,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.350",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977584,1755915062359,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.359",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977585,1755915062369,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.369",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977586,1755915062379,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.379",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977587,1755915062388,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.388",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977588,1755915062400,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.400",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977589,1755915062410,"fUSD",-546.73,0.0001452,2,"2025-08-23T02:11:02.410",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977590,1755915062419,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.419",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977591,1755915062429,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.429",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977592,1755915062439,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.439",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977593,1755915062449,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.449",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977594,1755915062459,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977595,1755915062468,"fUSD",-510.71,0.0001452,2,"2025-08-23T02:11:02.468",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977596,1755915062478,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.478",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977597,1755915062487,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.487",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977598,1755915062497,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.497",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977599,1755915062507,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.507",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977600,1755915062516,"fUSD",-178.54732,0.0001452,2,"2025-08-23T02:11:02.516",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977601,1755915062525,"fUSD",-702.84,0.0001452,2,"2025-08-23T02:11:02.525",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977602,1755915062535,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.535",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977603,1755915062545,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.545",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977604,1755915062554,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.554",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977605,1755915062564,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.564",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977606,1755915062573,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.573",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977607,1755915062582,"fUSD",-821.44,0.0001452,2,"2025-08-23T02:11:02.582",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977608,1755915062592,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.592",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977609,1755915062602,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977610,1755915062611,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.611",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977611,1755915062621,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.621",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977612,1755915062631,"fUSD",-562.97,0.0001452,2,"2025-08-23T02:11:02.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977613,1755915062640,"fUSD",-246.90172161,0.0001452,2,"2025-08-23T02:11:02.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977614,1755915062649,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.649",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977615,1755915062659,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.659",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977616,1755915062668,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.668",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977617,1755915062678,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.678",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977618,1755915062688,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.688",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977619,1755915062699,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.699",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977620,1755915062709,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.709",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977621,1755915062718,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.718",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977622,1755915062727,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.727",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977623,1755915062738,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.738",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977624,1755915062747,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.747",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977625,1755915062757,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.757",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977626,1755915062767,"fUSD",-295.6,0.0001452,2,"2025-08-23T02:11:02.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977627,1755915062777,"fUSD",-748.43,0.0001452,2,"2025-08-23T02:11:02.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977628,1755915062787,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977629,1755915062797,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.797",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977630,1755915062807,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977631,1755915062818,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.818",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977632,1755915062827,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.827",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977633,1755915062837,"fUSD",-479.45,0.0001452,2,"2025-08-23T02:11:02.837",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977634,1755915062847,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.847",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977635,1755915062857,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.857",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977636,1755915062867,"fUSD",-400.83,0.0001452,2,"2025-08-23T02:11:02.867",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977637,1755915062876,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.876",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977638,1755915062886,"fUSD",-404.31807947,0.0001452,2,"2025-08-23T02:11:02.886",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977639,1755915062896,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.896",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977640,1755915062906,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.906",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977641,1755915062915,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.915",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977642,1755915062925,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.925",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977643,1755915062934,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.934",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977644,1755915062944,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.944",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977645,1755915062953,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.953",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977646,1755915062964,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.964",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977647,1755915062973,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.973",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977648,1755915062982,"fUSD",-262.51290154,0.0001452,2,"2025-08-23T02:11:02.982",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977649,1755915062992,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:02.992",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977650,1755915063001,"fUSD",-439.0,0.0001452,2,"2025-08-23T02:11:03.001",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977651,1755915063010,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.010",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977652,1755915063020,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977653,1755915063029,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.029",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977654,1755915063039,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.039",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977655,1755915063049,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977656,1755915063059,"fUSD",-695.75,0.0001452,2,"2025-08-23T02:11:03.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977657,1755915063069,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977658,1755915063079,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.079",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977659,1755915063089,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.089",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977660,1755915063099,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.099",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977661,1755915063109,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.109",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977662,1755915063119,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.119",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977663,1755915063129,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.129",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977664,1755915063140,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.140",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977665,1755915063150,"fUSD",-978.63,0.0001452,2,"2025-08-23T02:11:03.150",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977666,1755915063159,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.159",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977667,1755915063169,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977668,1755915063179,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977669,1755915063188,"fUSD",-198.38173344,0.0001452,2,"2025-08-23T02:11:03.188",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977670,1755915063198,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.198",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977671,1755915063207,"fUSD",-2075.8,0.0001452,2,"2025-08-23T02:11:03.207",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977672,1755915063217,"fUSD",-822.82,0.0001452,2,"2025-08-23T02:11:03.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977673,1755915063227,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977674,1755915063238,"fUSD",-615.23,0.0001452,2,"2025-08-23T02:11:03.238",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977675,1755915063248,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.248",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977676,1755915063258,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.258",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977677,1755915063268,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.268",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977678,1755915063281,"fUSD",-460.7,0.0001452,2,"2025-08-23T02:11:03.281",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977679,1755915063290,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977680,1755915063299,"fUSD",-602.09,0.0001452,2,"2025-08-23T02:11:03.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977681,1755915063309,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.309",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977682,1755915063389,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.389",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977683,1755915063399,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.399",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977684,1755915063409,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.409",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977685,1755915063420,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.420",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977686,1755915063430,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.430",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977687,1755915063440,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.440",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977688,1755915063449,"fUSD",-312.79097517,0.0001452,2,"2025-08-23T02:11:03.449",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977689,1755915063459,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977690,1755915063469,"fUSD",-408.50277686,0.0001452,2,"2025-08-23T02:11:03.469",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977691,1755915063479,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.479",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977692,1755915063488,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.488",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977693,1755915063498,"fUSD",-497.4,0.0001452,2,"2025-08-23T02:11:03.498",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977694,1755915063507,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.507",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977695,1755915063517,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.517",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977696,1755915063527,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.527",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977697,1755915063536,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.536",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977698,1755915063546,"fUSD",-430.46,0.0001452,2,"2025-08-23T02:11:03.546",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977699,1755915063556,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977700,1755915063565,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.565",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977701,1755915063575,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977702,1755915063584,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.584",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977703,1755915063594,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.594",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977704,1755915063604,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.604",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977705,1755915063614,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.614",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977706,1755915063624,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.624",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977707,1755915063633,"fUSD",-417.83,0.0001452,2,"2025-08-23T02:11:03.633",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977708,1755915063642,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977709,1755915063651,"fUSD",-471.86,0.0001452,2,"2025-08-23T02:11:03.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977710,1755915063661,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.661",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977711,1755915063671,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977712,1755915063681,"fUSD",-462.22241564,0.0001452,2,"2025-08-23T02:11:03.681",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977713,1755915063690,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.690",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977714,1755915063700,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.700",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977715,1755915063709,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.709",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977716,1755915063718,"fUSD",-449.24,0.0001452,2,"2025-08-23T02:11:03.718",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977717,1755915063727,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.727",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977718,1755915063736,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.736",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977719,1755915063746,"fUSD",-468.12224264,0.0001452,2,"2025-08-23T02:11:03.746",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977720,1755915063759,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.759",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977721,1755915063769,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.769",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977722,1755915063778,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.778",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977723,1755915063788,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.788",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977724,1755915063798,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.798",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977725,1755915063807,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977726,1755915063817,"fUSD",-625.5,0.0001452,2,"2025-08-23T02:11:03.817",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977727,1755915063827,"fUSD",-496.0,0.0001452,2,"2025-08-23T02:11:03.827",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977728,1755915063836,"fUSD",-616.04,0.0001452,2,"2025-08-23T02:11:03.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977729,1755915063846,"fUSD",-445.08,0.0001452,2,"2025-08-23T02:11:03.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977730,1755915063855,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.855",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977731,1755915063864,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.864",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977732,1755915063874,"fUSD",-694.25,0.0001452,2,"2025-08-23T02:11:03.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977733,1755915063883,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.883",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977734,1755915063893,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.893",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977735,1755915063902,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.902",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977736,1755915063912,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.912",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977737,1755915063921,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.921",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977738,1755915063931,"fUSD",-376.13591253,0.0001452,2,"2025-08-23T02:11:03.931",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977739,1755915063941,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.941",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977740,1755915063950,"fUSD",-332.05295817,0.0001452,2,"2025-08-23T02:11:03.950",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977741,1755915063960,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977742,1755915063969,"fUSD",-427.98,0.0001452,2,"2025-08-23T02:11:03.969",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977743,1755915063978,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.978",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977744,1755915063988,"fUSD",-408.7,0.0001452,2,"2025-08-23T02:11:03.988",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977745,1755915063998,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:03.998",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977746,1755915064008,"fUSD",-436.96,0.0001452,2,"2025-08-23T02:11:04.008",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977747,1755915064018,"fUSD",-392.46199283,0.0001452,2,"2025-08-23T02:11:04.018",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977748,1755915064027,"fUSD",-528.61,0.0001452,2,"2025-08-23T02:11:04.027",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977749,1755915064037,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.037",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977750,1755915064046,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.046",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977751,1755915064055,"fUSD",-453.46,0.0001452,2,"2025-08-23T02:11:04.055",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977752,1755915064064,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.064",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977753,1755915064074,"fUSD",-476.57,0.0001452,2,"2025-08-23T02:11:04.074",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977754,1755915064084,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.084",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977755,1755915064093,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.093",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977756,1755915064102,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.102",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977757,1755915064112,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977758,1755915064122,"fUSD",-556.06,0.0001452,2,"2025-08-23T02:11:04.122",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977759,1755915064132,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977760,1755915064142,"fUSD",-775.08,0.0001452,2,"2025-08-23T02:11:04.142",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977761,1755915064151,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.151",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977762,1755915064161,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.161",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977763,1755915064170,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.170",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977764,1755915064180,"fUSD",-519.38019751,0.0001452,2,"2025-08-23T02:11:04.180",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977765,1755915064189,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.189",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977766,1755915064199,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.199",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977767,1755915064208,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.208",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977768,1755915064217,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977769,1755915064227,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977770,1755915064236,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977771,1755915064246,"fUSD",-858.86,0.0001452,2,"2025-08-23T02:11:04.246",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977772,1755915064256,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.256",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977773,1755915064265,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.265",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977774,1755915064279,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.279",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977775,1755915064287,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.287",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977776,1755915064296,"fUSD",-451.43,0.0001452,2,"2025-08-23T02:11:04.296",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977777,1755915064306,"fUSD",-547.24,0.0001452,2,"2025-08-23T02:11:04.306",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977778,1755915064317,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.317",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977779,1755915064326,"fUSD",-552.9,0.0001452,2,"2025-08-23T02:11:04.326",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977780,1755915064336,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.336",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977781,1755915064345,"fUSD",-640.16,0.0001452,2,"2025-08-23T02:11:04.345",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977782,1755915064355,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.355",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977783,1755915064365,"fUSD",-418.59,0.0001452,2,"2025-08-23T02:11:04.365",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977784,1755915064375,"fUSD",-402.86,0.0001452,2,"2025-08-23T02:11:04.375",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977785,1755915064384,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.384",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977786,1755915064394,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.394",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977787,1755915064404,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.404",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977788,1755915064413,"fUSD",-508.32,0.0001452,2,"2025-08-23T02:11:04.413",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977789,1755915064423,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.423",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977790,1755915064433,"fUSD",-407.93935845,0.0001452,2,"2025-08-23T02:11:04.433",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977791,1755915064442,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.442",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977792,1755915064451,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.451",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977793,1755915064461,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.461",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977794,1755915064470,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.470",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977795,1755915064481,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.481",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977796,1755915064490,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.490",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977797,1755915064499,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.499",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977798,1755915064509,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.509",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977799,1755915064518,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.518",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977800,1755915064528,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.528",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977801,1755915064537,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977802,1755915064546,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.546",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977803,1755915064555,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.555",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977804,1755915064565,"fUSD",-277.09,0.0001452,2,"2025-08-23T02:11:04.565",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977805,1755915064574,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.574",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977806,1755915064584,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.584",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977807,1755915064593,"fUSD",-791.97,0.0001452,2,"2025-08-23T02:11:04.593",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977808,1755915064602,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977809,1755915064612,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977810,1755915064622,"fUSD",-726.86,0.0001452,2,"2025-08-23T02:11:04.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977811,1755915064632,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977812,1755915064641,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.641",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977813,1755915064651,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977814,1755915064662,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.662",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977815,1755915064672,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.672",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977816,1755915064681,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.681",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977817,1755915064691,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977818,1755915064700,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.700",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977819,1755915064709,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.709",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977820,1755915064718,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.718",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977821,1755915064728,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.728",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977822,1755915064737,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.737",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977823,1755915064746,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.746",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977824,1755915064756,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.756",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977825,1755915064765,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.765",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977826,1755915064775,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.775",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977827,1755915064784,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.784",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977828,1755915064794,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.794",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977829,1755915064803,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.803",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977830,1755915064813,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.813",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977831,1755915064822,"fUSD",-2421.44,0.0001452,2,"2025-08-23T02:11:04.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977832,1755915064832,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.832",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977833,1755915064841,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.841",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977834,1755915064851,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.851",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977835,1755915064861,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.861",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977836,1755915064870,"fUSD",-263.21,0.0001452,2,"2025-08-23T02:11:04.870",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977837,1755915064879,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.879",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977838,1755915064889,"fUSD",-741.62,0.0001452,2,"2025-08-23T02:11:04.889",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977839,1755915064899,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.899",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977840,1755915064909,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.909",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977841,1755915064918,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.918",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977842,1755915064928,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.928",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977843,1755915064937,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.937",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977844,1755915064947,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.947",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977845,1755915064956,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.956",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977846,1755915064966,"fUSD",-343.42581939,0.0001452,2,"2025-08-23T02:11:04.966",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977847,1755915064975,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.975",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977848,1755915064985,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:04.985",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977849,1755915064994,"fUSD",-425.72565094,0.0001452,2,"2025-08-23T02:11:04.994",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977850,1755915065005,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.005",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977851,1755915065015,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.015",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977852,1755915065024,"fUSD",-593.77,0.0001452,2,"2025-08-23T02:11:05.024",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977853,1755915065034,"fUSD",-420.62,0.0001452,2,"2025-08-23T02:11:05.034",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977854,1755915065043,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.043",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977855,1755915065053,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.053",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977856,1755915065062,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977857,1755915065072,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977858,1755915065081,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.081",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977859,1755915065091,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.091",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977860,1755915065100,"fUSD",-520.86047815,0.0001452,2,"2025-08-23T02:11:05.100",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977861,1755915065110,"fUSD",-986.68,0.0001452,2,"2025-08-23T02:11:05.110",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977862,1755915065119,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.119",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977863,1755915065129,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.129",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977864,1755915065139,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.139",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977865,1755915065150,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.150",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977866,1755915065159,"fUSD",-222.94034638,0.0001452,2,"2025-08-23T02:11:05.159",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977867,1755915065169,"fUSD",-783.79,0.0001452,2,"2025-08-23T02:11:05.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977868,1755915065178,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.178",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977869,1755915065187,"fUSD",-362.41280695,0.0001452,2,"2025-08-23T02:11:05.187",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977870,1755915065197,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.197",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977871,1755915065207,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.207",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977872,1755915065217,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977873,1755915065227,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977874,1755915065236,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977875,1755915065246,"fUSD",-226.20375117,0.0001452,2,"2025-08-23T02:11:05.246",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977876,1755915065255,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.255",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977877,1755915065264,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.264",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977878,1755915065277,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977879,1755915065287,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.287",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977880,1755915065297,"fUSD",-699.45,0.0001452,2,"2025-08-23T02:11:05.297",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977881,1755915065307,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.307",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977882,1755915065317,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.317",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977883,1755915065326,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.326",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977884,1755915065336,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.336",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977885,1755915065349,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.349",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977886,1755915065359,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.359",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977887,1755915065369,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.369",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977888,1755915065381,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.381",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977889,1755915065390,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.390",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977890,1755915065401,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.401",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977891,1755915065411,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.411",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977892,1755915065420,"fUSD",-448.31,0.0001452,2,"2025-08-23T02:11:05.420",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977893,1755915065430,"fUSD",-159.34,0.0001452,2,"2025-08-23T02:11:05.430",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977894,1755915065439,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.439",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977895,1755915065449,"fUSD",-199.419531,0.0001452,2,"2025-08-23T02:11:05.449",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977896,1755915065459,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977897,1755915065469,"fUSD",-563.71,0.0001452,2,"2025-08-23T02:11:05.469",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977898,1755915065479,"fUSD",-598.32,0.0001452,2,"2025-08-23T02:11:05.479",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977899,1755915065489,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.489",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977900,1755915065498,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.498",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977901,1755915065508,"fUSD",-509.71592448,0.0001452,2,"2025-08-23T02:11:05.508",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977902,1755915065518,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.518",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977903,1755915065528,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.528",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977904,1755915065537,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977905,1755915065547,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.547",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977906,1755915065556,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977907,1755915065566,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.566",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977908,1755915065575,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977909,1755915065585,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.585",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977910,1755915065595,"fUSD",-408.72,0.0001452,2,"2025-08-23T02:11:05.595",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977911,1755915065604,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.604",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977912,1755915065614,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.614",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977913,1755915065623,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.623",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977914,1755915065632,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977915,1755915065642,"fUSD",-441.38,0.0001452,2,"2025-08-23T02:11:05.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977916,1755915065652,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977917,1755915065662,"fUSD",-637.68,0.0001452,2,"2025-08-23T02:11:05.662",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977918,1755915065671,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977919,1755915065681,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.681",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977920,1755915065691,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977921,1755915065701,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977922,1755915065710,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.710",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977923,1755915065720,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.720",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977924,1755915065730,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.730",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977925,1755915065739,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.739",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977926,1755915065748,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.748",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977927,1755915065757,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.757",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977928,1755915065767,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977929,1755915065776,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.776",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977930,1755915065786,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.786",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977931,1755915065795,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.795",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977932,1755915065804,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.804",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977933,1755915065814,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.814",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977934,1755915065823,"fUSD",-755.42,0.0001452,2,"2025-08-23T02:11:05.823",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977935,1755915065833,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.833",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977936,1755915065843,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.843",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977937,1755915065853,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.853",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977938,1755915065862,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.862",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977939,1755915065872,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.872",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977940,1755915065881,"fUSD",-463.38905585,0.0001452,2,"2025-08-23T02:11:05.881",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977941,1755915065891,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.891",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977942,1755915065901,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.901",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977943,1755915065910,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.910",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977944,1755915065919,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.919",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977945,1755915065929,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.929",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977946,1755915065939,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977947,1755915065948,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.948",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977948,1755915065957,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.957",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977949,1755915065967,"fUSD",-493.66,0.0001452,2,"2025-08-23T02:11:05.967",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977950,1755915065976,"fUSD",-489.36,0.0001452,2,"2025-08-23T02:11:05.976",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977951,1755915065986,"fUSD",-1004.4,0.0001452,2,"2025-08-23T02:11:05.986",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977952,1755915065996,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:05.996",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977953,1755915066006,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.006",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977954,1755915066015,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.015",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977955,1755915066025,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.025",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977956,1755915066035,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.035",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977957,1755915066045,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.045",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977958,1755915066055,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.055",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977959,1755915066064,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.064",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977960,1755915066074,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.074",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977961,1755915066084,"fUSD",-1453.12,0.0001452,2,"2025-08-23T02:11:06.084",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977962,1755915066093,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.093",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977963,1755915066103,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.103",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977964,1755915066113,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.113",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977965,1755915066124,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.124",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977966,1755915066134,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.134",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977967,1755915066145,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.145",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977968,1755915066156,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977969,1755915066165,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977970,1755915066175,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.175",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977971,1755915066186,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977972,1755915066195,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:06.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977973,1755915066205,"fUSD",-397.68462176,0.00014568,2,"2025-08-23T02:11:06.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977974,1755915066215,"fUSD",-500.0,0.00014623,2,"2025-08-23T02:11:06.215",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977975,1755915066224,"fUSD",-236.8783224,0.00014664,2,"2025-08-23T02:11:06.224",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977976,1755915066234,"fUSD",-1500.0,0.00014768,2,"2025-08-23T02:11:06.234",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977977,1755915066244,"fUSD",-1500.0,0.00014768,2,"2025-08-23T02:11:06.244",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977978,1755915066253,"fUSD",-500.0,0.00014773,2,"2025-08-23T02:11:06.253",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977979,1755915066263,"fUSD",-500.0,0.00014773,2,"2025-08-23T02:11:06.263",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977980,1755915066274,"fUSD",-500.0,0.00014773,2,"2025-08-23T02:11:06.274",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977981,1755915066284,"fUSD",-500.0,0.00014773,2,"2025-08-23T02:11:06.284",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977982,1755915066293,"fUSD",-500.0,0.00014773,2,"2025-08-23T02:11:06.293",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977983,1755915066303,"fUSD",-669.3,0.00014793,2,"2025-08-23T02:11:06.303",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977984,1755915066312,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.312",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977985,1755915066323,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977986,1755915066333,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.333",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977987,1755915066342,"fUSD",-403.74,0.00014793,2,"2025-08-23T02:11:06.342",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977988,1755915066354,"fUSD",-1285.05,0.00014793,2,"2025-08-23T02:11:06.354",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977989,1755915066363,"fUSD",-852.94,0.00014793,2,"2025-08-23T02:11:06.363",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977990,1755915066373,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.373",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977991,1755915066383,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.383",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977992,1755915066392,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977993,1755915066402,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977994,1755915066412,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977995,1755915066421,"fUSD",-468.25875739,0.00014793,2,"2025-08-23T02:11:06.421",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977996,1755915066430,"fUSD",-540.0,0.00014793,2,"2025-08-23T02:11:06.430",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977997,1755915066440,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.440",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977998,1755915066450,"fUSD",-488.67,0.00014793,2,"2025-08-23T02:11:06.450",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380977999,1755915066460,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.460",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978000,1755915066469,"fUSD",-281.64113607,0.00014793,2,"2025-08-23T02:11:06.469",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978001,1755915066479,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.479",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978002,1755915066489,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.489",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978003,1755915066498,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.498",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978004,1755915066507,"fUSD",-730.86,0.00014793,2,"2025-08-23T02:11:06.507",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978005,1755915066520,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.520",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978006,1755915066530,"fUSD",-423.7,0.00014793,2,"2025-08-23T02:11:06.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978007,1755915066540,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.540",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978008,1755915066549,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.549",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978009,1755915066559,"fUSD",-216.13422883,0.00014793,2,"2025-08-23T02:11:06.559",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978010,1755915066569,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.569",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978011,1755915066579,"fUSD",-400.53097244,0.00014793,2,"2025-08-23T02:11:06.579",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978012,1755915066588,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.588",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978013,1755915066598,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.598",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978014,1755915066608,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.608",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978015,1755915066617,"fUSD",-400.0,0.00014793,2,"2025-08-23T02:11:06.617",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978016,1755915066627,"fUSD",-303.82,0.00014794,2,"2025-08-23T02:11:06.627",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978017,1755915066636,"fUSD",-420.92,0.00014794,2,"2025-08-23T02:11:06.636",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978018,1755915066646,"fUSD",-429.68,0.00014794,2,"2025-08-23T02:11:06.646",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978019,1755915066656,"fUSD",-3069.5128231,0.00014794,2,"2025-08-23T02:11:06.656",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978020,1755915066666,"fUSD",-379.49599792,0.00014794,2,"2025-08-23T02:11:06.666",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978021,1755915066676,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.676",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978022,1755915066686,"fUSD",-350.0734973,0.00014794,2,"2025-08-23T02:11:06.686",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978023,1755915066696,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.696",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978024,1755915066707,"fUSD",-391.58621365,0.00014794,2,"2025-08-23T02:11:06.707",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978025,1755915066716,"fUSD",-284.23960365,0.00014794,2,"2025-08-23T02:11:06.716",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978026,1755915066725,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.725",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978027,1755915066735,"fUSD",-255.00556917,0.00014794,2,"2025-08-23T02:11:06.735",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978028,1755915066746,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.746",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978029,1755915066758,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.758",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978030,1755915066767,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978031,1755915066777,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978032,1755915066787,"fUSD",-608.46,0.00014794,2,"2025-08-23T02:11:06.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978033,1755915066796,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.796",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978034,1755915066806,"fUSD",-513.5,0.00014794,2,"2025-08-23T02:11:06.806",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978035,1755915066816,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.816",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978036,1755915066826,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.826",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978037,1755915066835,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.835",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978038,1755915066845,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.845",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978039,1755915066854,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.854",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978040,1755915066863,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.863",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978041,1755915066873,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.873",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978042,1755915066882,"fUSD",-429.56,0.00014794,2,"2025-08-23T02:11:06.882",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978043,1755915066891,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.891",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978044,1755915066904,"fUSD",-355.7651507,0.00014794,2,"2025-08-23T02:11:06.904",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978045,1755915066913,"fUSD",-402.63,0.00014794,2,"2025-08-23T02:11:06.913",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978046,1755915066923,"fUSD",-408.18071257,0.00014794,2,"2025-08-23T02:11:06.923",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978047,1755915066932,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.932",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978048,1755915066942,"fUSD",-439.77,0.00014794,2,"2025-08-23T02:11:06.942",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978049,1755915066951,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.951",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978050,1755915066962,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.962",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978051,1755915066972,"fUSD",-432.83,0.00014794,2,"2025-08-23T02:11:06.972",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978052,1755915066981,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978053,1755915066990,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.990",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978054,1755915066999,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:06.999",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978055,1755915067008,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.008",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978056,1755915067018,"fUSD",-526.89,0.00014794,2,"2025-08-23T02:11:07.018",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978057,1755915067027,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.027",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978058,1755915067036,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.036",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978059,1755915067046,"fUSD",-483.75,0.00014794,2,"2025-08-23T02:11:07.046",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978060,1755915067055,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.055",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978061,1755915067064,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.064",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978062,1755915067074,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.074",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978063,1755915067083,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.083",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978064,1755915067094,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.094",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978065,1755915067104,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.104",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978066,1755915067120,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.120",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978067,1755915067129,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.129",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978068,1755915067139,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.139",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978069,1755915067150,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.150",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978070,1755915067160,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.160",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978071,1755915067170,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.170",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978072,1755915067179,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978073,1755915067189,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.189",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978074,1755915067199,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.199",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978075,1755915067208,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.208",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978076,1755915067217,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978077,1755915067227,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978078,1755915067237,"fUSD",-377.87974954,0.00014794,2,"2025-08-23T02:11:07.237",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978079,1755915067247,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978080,1755915067256,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.256",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978081,1755915067266,"fUSD",-208.20753692,0.00014794,2,"2025-08-23T02:11:07.266",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978082,1755915067280,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.280",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978083,1755915067289,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.289",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978084,1755915067298,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.298",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978085,1755915067307,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.307",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978086,1755915067318,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.318",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978087,1755915067328,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978088,1755915067337,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.337",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978089,1755915067349,"fUSD",-539.89,0.00014794,2,"2025-08-23T02:11:07.349",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978090,1755915067358,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.358",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978091,1755915067368,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.368",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978092,1755915067378,"fUSD",-590.35,0.00014794,2,"2025-08-23T02:11:07.378",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978093,1755915067387,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.387",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978094,1755915067398,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.398",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978095,1755915067408,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.408",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978096,1755915067418,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.418",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978097,1755915067427,"fUSD",-576.58,0.00014794,2,"2025-08-23T02:11:07.427",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978098,1755915067438,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.438",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978099,1755915067447,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.447",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978100,1755915067457,"fUSD",-448.1,0.00014794,2,"2025-08-23T02:11:07.457",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978101,1755915067467,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.467",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978102,1755915067476,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.476",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978103,1755915067486,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.486",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978104,1755915067496,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.496",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978105,1755915067505,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.505",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978106,1755915067514,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.514",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978107,1755915067634,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.634",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978108,1755915067653,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.653",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978109,1755915067663,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978110,1755915067674,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.674",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978111,1755915067684,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.684",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978112,1755915067694,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978113,1755915067703,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978114,1755915067713,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.713",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978115,1755915067723,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.723",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978116,1755915067732,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978117,1755915067743,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.743",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978118,1755915067753,"fUSD",-474.35,0.00014794,2,"2025-08-23T02:11:07.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978119,1755915067763,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.763",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978120,1755915067774,"fUSD",-158.48051693,0.00014794,2,"2025-08-23T02:11:07.774",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978121,1755915067783,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.783",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978122,1755915067796,"fUSD",-559.6,0.00014794,2,"2025-08-23T02:11:07.796",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978123,1755915067806,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.806",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978124,1755915067816,"fUSD",-462.9,0.00014794,2,"2025-08-23T02:11:07.816",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978125,1755915067826,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.826",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978126,1755915067836,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978127,1755915067846,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978128,1755915067856,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978129,1755915067866,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.866",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978130,1755915067876,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.876",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978131,1755915067885,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.885",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978132,1755915067894,"fUSD",-510.17,0.00014794,2,"2025-08-23T02:11:07.894",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978133,1755915067904,"fUSD",-491.3,0.00014794,2,"2025-08-23T02:11:07.904",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978134,1755915067914,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.914",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978135,1755915067924,"fUSD",-486.38,0.00014794,2,"2025-08-23T02:11:07.924",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978136,1755915067934,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.934",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978137,1755915067944,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.944",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978138,1755915067953,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.953",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978139,1755915067963,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.963",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978140,1755915067972,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:07.972",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978141,1755915067982,"fUSD",-445.55,0.00014794,2,"2025-08-23T02:11:07.982",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978142,1755915067992,"fUSD",-526.33,0.00014794,2,"2025-08-23T02:11:07.992",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978143,1755915068001,"fUSD",-306.01013698,0.00014794,2,"2025-08-23T02:11:08.001",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978144,1755915068010,"fUSD",-531.43,0.00014794,2,"2025-08-23T02:11:08.010",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978145,1755915068020,"fUSD",-667.87,0.00014794,2,"2025-08-23T02:11:08.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978146,1755915068030,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.030",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978147,1755915068040,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.040",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978148,1755915068051,"fUSD",-463.55,0.00014794,2,"2025-08-23T02:11:08.051",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978149,1755915068060,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.060",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978150,1755915068069,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978151,1755915068079,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.079",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978152,1755915068088,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978153,1755915068098,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.098",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978154,1755915068107,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.107",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978155,1755915068117,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978156,1755915068126,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.126",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978157,1755915068136,"fUSD",-546.73,0.00014794,2,"2025-08-23T02:11:08.136",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978158,1755915068146,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.146",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978159,1755915068155,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.155",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978160,1755915068165,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978161,1755915068174,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.174",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978162,1755915068183,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.183",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978163,1755915068193,"fUSD",-510.71,0.00014794,2,"2025-08-23T02:11:08.193",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978164,1755915068202,"fUSD",-507.60652415,0.00014794,2,"2025-08-23T02:11:08.202",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978165,1755915068211,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.211",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978166,1755915068221,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.221",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978167,1755915068231,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.231",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978168,1755915068242,"fUSD",-178.54732,0.00014794,2,"2025-08-23T02:11:08.242",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978169,1755915068252,"fUSD",-702.84,0.00014794,2,"2025-08-23T02:11:08.252",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978170,1755915068264,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.264",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978171,1755915068277,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978172,1755915068286,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.286",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978173,1755915068296,"fUSD",-409.75637714,0.00014794,2,"2025-08-23T02:11:08.296",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978174,1755915068305,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.305",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978175,1755915068315,"fUSD",-821.44,0.00014794,2,"2025-08-23T02:11:08.315",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978176,1755915068324,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.324",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978177,1755915068334,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.334",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978178,1755915068343,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.343",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978179,1755915068355,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.355",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978180,1755915068365,"fUSD",-562.97,0.00014794,2,"2025-08-23T02:11:08.365",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978181,1755915068374,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.374",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978182,1755915068384,"fUSD",-507.05034701,0.00014794,2,"2025-08-23T02:11:08.384",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978183,1755915068393,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.393",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978184,1755915068403,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.403",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978185,1755915068413,"fUSD",-268.84891177,0.00014794,2,"2025-08-23T02:11:08.413",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978186,1755915068423,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.423",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978187,1755915068433,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.433",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978188,1755915068443,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.443",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978189,1755915068452,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.452",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978190,1755915068462,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.462",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978191,1755915068471,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.471",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978192,1755915068481,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.481",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978193,1755915068491,"fUSD",-748.43,0.00014794,2,"2025-08-23T02:11:08.491",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978194,1755915068500,"fUSD",-214.97526307,0.00014794,2,"2025-08-23T02:11:08.500",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978195,1755915068509,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.509",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978196,1755915068519,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.519",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978197,1755915068528,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.528",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978198,1755915068537,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978199,1755915068547,"fUSD",-479.45,0.00014794,2,"2025-08-23T02:11:08.547",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978200,1755915068557,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.557",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978201,1755915068566,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.566",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978202,1755915068575,"fUSD",-400.83,0.00014794,2,"2025-08-23T02:11:08.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978203,1755915068584,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.584",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978204,1755915068594,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.594",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978205,1755915068604,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.604",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978206,1755915068613,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.613",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978207,1755915068623,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.623",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978208,1755915068632,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978209,1755915068642,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978210,1755915068651,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978211,1755915068661,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.661",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978212,1755915068670,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.670",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978213,1755915068679,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.679",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978214,1755915068688,"fUSD",-439.0,0.00014794,2,"2025-08-23T02:11:08.688",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978215,1755915068698,"fUSD",-150.49316935,0.00014794,2,"2025-08-23T02:11:08.698",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978216,1755915068707,"fUSD",-393.20854267,0.00014794,2,"2025-08-23T02:11:08.707",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978217,1755915068716,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.716",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978218,1755915068725,"fUSD",-328.5305918,0.00014794,2,"2025-08-23T02:11:08.725",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978219,1755915068735,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.735",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978220,1755915068745,"fUSD",-695.75,0.00014794,2,"2025-08-23T02:11:08.745",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978221,1755915068755,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.755",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978222,1755915068765,"fUSD",-192.82680624,0.00014794,2,"2025-08-23T02:11:08.765",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978223,1755915068774,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.774",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978224,1755915068784,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.784",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978225,1755915068793,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.793",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978226,1755915068803,"fUSD",-170.37551571,0.00014794,2,"2025-08-23T02:11:08.803",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978227,1755915068812,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.812",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978228,1755915068822,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978229,1755915068832,"fUSD",-978.63,0.00014794,2,"2025-08-23T02:11:08.832",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978230,1755915068842,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.842",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978231,1755915068851,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.851",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978232,1755915068861,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.861",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978233,1755915068871,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.871",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978234,1755915068882,"fUSD",-2075.8,0.00014794,2,"2025-08-23T02:11:08.882",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978235,1755915068892,"fUSD",-822.82,0.00014794,2,"2025-08-23T02:11:08.892",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978236,1755915068902,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.902",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978237,1755915068913,"fUSD",-615.23,0.00014794,2,"2025-08-23T02:11:08.913",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978238,1755915068923,"fUSD",-402.82674385,0.00014794,2,"2025-08-23T02:11:08.923",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978239,1755915068933,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.933",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978240,1755915068942,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.942",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978241,1755915068951,"fUSD",-460.7,0.00014794,2,"2025-08-23T02:11:08.951",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978242,1755915068961,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.961",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978243,1755915068970,"fUSD",-602.09,0.00014794,2,"2025-08-23T02:11:08.970",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978244,1755915068979,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.979",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978245,1755915068989,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.989",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978246,1755915068998,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:08.998",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978247,1755915069007,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.007",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978248,1755915069018,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.018",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978249,1755915069027,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.027",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978250,1755915069037,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.037",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978251,1755915069046,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.046",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978252,1755915069056,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.056",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978253,1755915069065,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.065",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978254,1755915069075,"fUSD",-497.4,0.00014794,2,"2025-08-23T02:11:09.075",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978255,1755915069085,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.085",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978256,1755915069094,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.094",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978257,1755915069104,"fUSD",-489.13740779,0.00014794,2,"2025-08-23T02:11:09.104",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978258,1755915069114,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.114",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978259,1755915069123,"fUSD",-430.46,0.00014794,2,"2025-08-23T02:11:09.123",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978260,1755915069132,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978261,1755915069142,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.142",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978262,1755915069152,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.152",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978263,1755915069161,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.161",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978264,1755915069172,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.172",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978265,1755915069183,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.183",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978266,1755915069192,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.192",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978267,1755915069202,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.202",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978268,1755915069213,"fUSD",-417.83,0.00014794,2,"2025-08-23T02:11:09.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978269,1755915069225,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.225",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978270,1755915069236,"fUSD",-471.86,0.00014794,2,"2025-08-23T02:11:09.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978271,1755915069247,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978272,1755915069256,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.256",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978273,1755915069266,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.266",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978274,1755915069279,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.279",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978275,1755915069289,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.289",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978276,1755915069298,"fUSD",-449.24,0.00014794,2,"2025-08-23T02:11:09.298",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978277,1755915069308,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.308",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978278,1755915069319,"fUSD",-424.55,0.00014794,2,"2025-08-23T02:11:09.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978279,1755915069328,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978280,1755915069338,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.338",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978281,1755915069348,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.348",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978282,1755915069358,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.358",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978283,1755915069367,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.367",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978284,1755915069378,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.378",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978285,1755915069387,"fUSD",-625.5,0.00014794,2,"2025-08-23T02:11:09.387",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978286,1755915069397,"fUSD",-496.0,0.00014794,2,"2025-08-23T02:11:09.397",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978287,1755915069407,"fUSD",-616.04,0.00014794,2,"2025-08-23T02:11:09.407",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978288,1755915069416,"fUSD",-445.08,0.00014794,2,"2025-08-23T02:11:09.416",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978289,1755915069425,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.425",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978290,1755915069434,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.434",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978291,1755915069444,"fUSD",-694.25,0.00014794,2,"2025-08-23T02:11:09.444",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978292,1755915069453,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.453",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978293,1755915069463,"fUSD",-404.78446746,0.00014794,2,"2025-08-23T02:11:09.463",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978294,1755915069472,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.472",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978295,1755915069482,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.482",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978296,1755915069491,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.491",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978297,1755915069501,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.501",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978298,1755915069510,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.510",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978299,1755915069520,"fUSD",-427.98,0.00014794,2,"2025-08-23T02:11:09.520",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978300,1755915069529,"fUSD",-210.49916855,0.00014794,2,"2025-08-23T02:11:09.529",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978301,1755915069538,"fUSD",-408.7,0.00014794,2,"2025-08-23T02:11:09.538",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978302,1755915069547,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.547",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978303,1755915069556,"fUSD",-436.96,0.00014794,2,"2025-08-23T02:11:09.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978304,1755915069566,"fUSD",-528.61,0.00014794,2,"2025-08-23T02:11:09.566",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978305,1755915069575,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978306,1755915069584,"fUSD",-156.39848373,0.00014794,2,"2025-08-23T02:11:09.584",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978307,1755915069594,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.594",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978308,1755915069603,"fUSD",-453.46,0.00014794,2,"2025-08-23T02:11:09.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978309,1755915069612,"fUSD",-476.57,0.00014794,2,"2025-08-23T02:11:09.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978310,1755915069622,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978311,1755915069632,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978312,1755915069641,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.641",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978313,1755915069651,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978314,1755915069661,"fUSD",-556.06,0.00014794,2,"2025-08-23T02:11:09.661",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978315,1755915069671,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978316,1755915069680,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.680",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978317,1755915069690,"fUSD",-775.08,0.00014794,2,"2025-08-23T02:11:09.690",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978318,1755915069699,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.699",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978319,1755915069708,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.708",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978320,1755915069717,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.717",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978321,1755915069727,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.727",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978322,1755915069736,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.736",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978323,1755915069745,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.745",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978324,1755915069755,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.755",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978325,1755915069764,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:09.764",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978326,1755915070036,"fUSD",-858.86,0.00014794,2,"2025-08-23T02:11:10.036",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978327,1755915070048,"fUSD",-511.25669057,0.00014794,2,"2025-08-23T02:11:10.048",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978328,1755915070058,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978329,1755915070067,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.067",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978330,1755915070077,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.077",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978331,1755915070087,"fUSD",-451.43,0.00014794,2,"2025-08-23T02:11:10.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978332,1755915070097,"fUSD",-547.24,0.00014794,2,"2025-08-23T02:11:10.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978333,1755915070106,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.106",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978334,1755915070115,"fUSD",-552.9,0.00014794,2,"2025-08-23T02:11:10.115",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978335,1755915070125,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.125",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978336,1755915070135,"fUSD",-640.16,0.00014794,2,"2025-08-23T02:11:10.135",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978337,1755915070145,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.145",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978338,1755915070155,"fUSD",-418.59,0.00014794,2,"2025-08-23T02:11:10.155",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978339,1755915070165,"fUSD",-402.86,0.00014794,2,"2025-08-23T02:11:10.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978340,1755915070175,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.175",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978341,1755915070184,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.184",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978342,1755915070194,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.194",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978343,1755915070203,"fUSD",-508.32,0.00014794,2,"2025-08-23T02:11:10.203",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978344,1755915070213,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978345,1755915070222,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.222",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978346,1755915070231,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.231",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978347,1755915070241,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.241",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978348,1755915070250,"fUSD",-193.70731703,0.00014794,2,"2025-08-23T02:11:10.250",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978349,1755915070260,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.260",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978350,1755915070270,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.270",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978351,1755915070282,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.282",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978352,1755915070292,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.292",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978353,1755915070302,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.302",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978354,1755915070312,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.312",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978355,1755915070322,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.322",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978356,1755915070332,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.332",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978357,1755915070341,"fUSD",-421.0788798,0.00014794,2,"2025-08-23T02:11:10.341",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978358,1755915070352,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.352",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978359,1755915070361,"fUSD",-791.97,0.00014794,2,"2025-08-23T02:11:10.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978360,1755915070371,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978361,1755915070382,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978362,1755915070392,"fUSD",-726.86,0.00014794,2,"2025-08-23T02:11:10.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978363,1755915070402,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978364,1755915070412,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978365,1755915070421,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.421",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978366,1755915070431,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.431",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978367,1755915070440,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.440",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978368,1755915070450,"fUSD",-512.057146,0.00014794,2,"2025-08-23T02:11:10.450",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978369,1755915070459,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978370,1755915070469,"fUSD",-306.37994487,0.00014794,2,"2025-08-23T02:11:10.469",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978371,1755915070479,"fUSD",-464.80345789,0.00014794,2,"2025-08-23T02:11:10.479",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978372,1755915070489,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.489",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978373,1755915070499,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.499",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978374,1755915070508,"fUSD",-402.28519894,0.00014794,2,"2025-08-23T02:11:10.508",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978375,1755915070518,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.518",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978376,1755915070527,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.527",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978377,1755915070537,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978378,1755915070546,"fUSD",-299.66464798,0.00014794,2,"2025-08-23T02:11:10.546",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978379,1755915070556,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978380,1755915070565,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.565",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978381,1755915070575,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978382,1755915070585,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.585",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978383,1755915070595,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.595",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978384,1755915070605,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.605",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978385,1755915070614,"fUSD",-235.56801549,0.00014794,2,"2025-08-23T02:11:10.614",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978386,1755915070624,"fUSD",-2421.44,0.00014794,2,"2025-08-23T02:11:10.624",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978387,1755915070634,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.634",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978388,1755915070643,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.643",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978389,1755915070654,"fUSD",-741.62,0.00014794,2,"2025-08-23T02:11:10.654",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978390,1755915070664,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.664",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978391,1755915070673,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.673",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978392,1755915070683,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.683",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978393,1755915070692,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.692",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978394,1755915070701,"fUSD",-500.59714141,0.00014794,2,"2025-08-23T02:11:10.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978395,1755915070711,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.711",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978396,1755915070720,"fUSD",-456.38823121,0.00014794,2,"2025-08-23T02:11:10.720",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978397,1755915070729,"fUSD",-547.74056594,0.00014794,2,"2025-08-23T02:11:10.729",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978398,1755915070738,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.738",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978399,1755915070748,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.748",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978400,1755915070758,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.758",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978401,1755915070767,"fUSD",-420.62,0.00014794,2,"2025-08-23T02:11:10.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978402,1755915070777,"fUSD",-593.77,0.00014794,2,"2025-08-23T02:11:10.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978403,1755915070786,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.786",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978404,1755915070796,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.796",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978405,1755915070805,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.805",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978406,1755915070815,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.815",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978407,1755915070824,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.824",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978408,1755915070833,"fUSD",-419.87326771,0.00014794,2,"2025-08-23T02:11:10.833",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978409,1755915070843,"fUSD",-986.68,0.00014794,2,"2025-08-23T02:11:10.843",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978410,1755915070853,"fUSD",-535.20027158,0.00014794,2,"2025-08-23T02:11:10.853",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978411,1755915070862,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.862",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978412,1755915070872,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.872",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978413,1755915070882,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.882",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978414,1755915070892,"fUSD",-783.79,0.00014794,2,"2025-08-23T02:11:10.892",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978415,1755915070902,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.902",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978416,1755915070912,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.912",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978417,1755915070922,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.922",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978418,1755915070931,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.931",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978419,1755915070941,"fUSD",-197.0696002,0.00014794,2,"2025-08-23T02:11:10.941",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978420,1755915070950,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.950",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978421,1755915070960,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978422,1755915070970,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.970",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978423,1755915070980,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:10.980",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978424,1755915070990,"fUSD",-368.72910746,0.00014794,2,"2025-08-23T02:11:10.990",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978425,1755915071000,"fUSD",-699.45,0.00014794,2,"2025-08-23T02:11:11.000",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978426,1755915071010,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.010",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978427,1755915071019,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.019",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978428,1755915071030,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.030",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978429,1755915071040,"fUSD",-247.88480381,0.00014794,2,"2025-08-23T02:11:11.040",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978430,1755915071050,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.050",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978431,1755915071060,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.060",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978432,1755915071070,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.070",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978433,1755915071080,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.080",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978434,1755915071089,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.089",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978435,1755915071099,"fUSD",-349.35410526,0.00014794,2,"2025-08-23T02:11:11.099",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978436,1755915071108,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.108",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978437,1755915071117,"fUSD",-448.31,0.00014794,2,"2025-08-23T02:11:11.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978438,1755915071127,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978439,1755915071136,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.136",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978440,1755915071145,"fUSD",-563.71,0.00014794,2,"2025-08-23T02:11:11.145",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978441,1755915071156,"fUSD",-598.32,0.00014794,2,"2025-08-23T02:11:11.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978442,1755915071166,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978443,1755915071176,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978444,1755915071186,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978445,1755915071196,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.196",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978446,1755915071207,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.207",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978447,1755915071216,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978448,1755915071226,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.226",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978449,1755915071236,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978450,1755915071246,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.246",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978451,1755915071256,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.256",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978452,1755915071267,"fUSD",-408.72,0.00014794,2,"2025-08-23T02:11:11.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978453,1755915071280,"fUSD",-254.15646969,0.00014794,2,"2025-08-23T02:11:11.280",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978454,1755915071290,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978455,1755915071299,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978456,1755915071309,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.309",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978457,1755915071319,"fUSD",-441.38,0.00014794,2,"2025-08-23T02:11:11.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978458,1755915071328,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978459,1755915071338,"fUSD",-637.68,0.00014794,2,"2025-08-23T02:11:11.338",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978460,1755915071347,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.347",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978461,1755915071357,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.357",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978462,1755915071366,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.366",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978463,1755915071376,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.376",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978464,1755915071385,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.385",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978465,1755915071395,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.395",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978466,1755915071404,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.404",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978467,1755915071414,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.414",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978468,1755915071423,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.423",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978469,1755915071433,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.433",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978470,1755915071442,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.442",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978471,1755915071451,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.451",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978472,1755915071461,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.461",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978473,1755915071471,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.471",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978474,1755915071480,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.480",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978475,1755915071489,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.489",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978476,1755915071499,"fUSD",-755.42,0.00014794,2,"2025-08-23T02:11:11.499",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978477,1755915071509,"fUSD",-326.11973899,0.00014794,2,"2025-08-23T02:11:11.509",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978478,1755915071518,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.518",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978479,1755915071528,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.528",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978480,1755915071537,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978481,1755915071547,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.547",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978482,1755915071555,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.555",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978483,1755915071565,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.565",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978484,1755915071575,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978485,1755915071584,"fUSD",-295.69645687,0.00014794,2,"2025-08-23T02:11:11.584",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978486,1755915071593,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.593",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978487,1755915071602,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978488,1755915071612,"fUSD",-547.30832821,0.00014794,2,"2025-08-23T02:11:11.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978489,1755915071622,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978490,1755915071631,"fUSD",-493.66,0.00014794,2,"2025-08-23T02:11:11.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978491,1755915071640,"fUSD",-489.36,0.00014794,2,"2025-08-23T02:11:11.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978492,1755915071649,"fUSD",-1004.4,0.00014794,2,"2025-08-23T02:11:11.649",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978493,1755915071658,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.658",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978494,1755915071668,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.668",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978495,1755915071677,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978496,1755915071686,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.686",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978497,1755915071696,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.696",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978498,1755915071705,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.705",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978499,1755915071714,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.714",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978500,1755915071723,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.723",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978501,1755915071733,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.733",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978502,1755915071742,"fUSD",-1453.12,0.00014794,2,"2025-08-23T02:11:11.742",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978503,1755915071752,"fUSD",-310.20106329,0.00014794,2,"2025-08-23T02:11:11.752",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978504,1755915071761,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.761",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978505,1755915071770,"fUSD",-282.66215532,0.00014794,2,"2025-08-23T02:11:11.770",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978506,1755915071779,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.779",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978507,1755915071789,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.789",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978508,1755915071799,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.799",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978509,1755915071808,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.808",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978510,1755915071817,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.817",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978511,1755915071827,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.827",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978512,1755915071836,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978513,1755915071845,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:11.845",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978514,1755915071854,"fUSD",-1000.57076856,0.00014821,2,"2025-08-23T02:11:11.854",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978515,1755915071864,"fUSD",-1000.0,0.00014821,2,"2025-08-23T02:11:11.864",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978516,1755915071873,"fUSD",-1000.0,0.00014821,2,"2025-08-23T02:11:11.873",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978517,1755915071882,"fUSD",-6436.42578016,0.00014877,2,"2025-08-23T02:11:11.882",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978518,1755915071891,"fUSD",-250.0,0.00015,2,"2025-08-23T02:11:11.891",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978519,1755915071902,"fUSD",-669.3,0.00015067,2,"2025-08-23T02:11:11.902",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978520,1755915071911,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:11.911",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978521,1755915071920,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:11.920",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978522,1755915071930,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:11.930",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978523,1755915071939,"fUSD",-403.74,0.00015067,2,"2025-08-23T02:11:11.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978524,1755915071949,"fUSD",-1285.05,0.00015067,2,"2025-08-23T02:11:11.949",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978525,1755915071958,"fUSD",-852.94,0.00015067,2,"2025-08-23T02:11:11.958",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978526,1755915071967,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:11.967",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978527,1755915071977,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:11.977",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978528,1755915071986,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:11.986",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978529,1755915071995,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:11.995",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978530,1755915072006,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.006",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978531,1755915072015,"fUSD",-540.0,0.00015067,2,"2025-08-23T02:11:12.015",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978532,1755915072024,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.024",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978533,1755915072033,"fUSD",-488.67,0.00015067,2,"2025-08-23T02:11:12.033",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978534,1755915072043,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.043",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978535,1755915072052,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978536,1755915072062,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978537,1755915072071,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.071",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978538,1755915072080,"fUSD",-730.86,0.00015067,2,"2025-08-23T02:11:12.080",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978539,1755915072090,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.090",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978540,1755915072099,"fUSD",-423.7,0.00015067,2,"2025-08-23T02:11:12.099",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978541,1755915072109,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.109",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978542,1755915072118,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.118",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978543,1755915072127,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978544,1755915072136,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.136",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978545,1755915072147,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978546,1755915072157,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.157",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978547,1755915072166,"fUSD",-400.0,0.00015067,2,"2025-08-23T02:11:12.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978548,1755915072176,"fUSD",-332.94253901,0.00015068,2,"2025-08-23T02:11:12.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978549,1755915072185,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.185",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978550,1755915072194,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.194",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978551,1755915072203,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.203",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978552,1755915072213,"fUSD",-545.42616239,0.00015068,2,"2025-08-23T02:11:12.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978553,1755915072223,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.223",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978554,1755915072232,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.232",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978555,1755915072241,"fUSD",-608.46,0.00015068,2,"2025-08-23T02:11:12.241",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978556,1755915072251,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.251",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978557,1755915072262,"fUSD",-513.5,0.00015068,2,"2025-08-23T02:11:12.262",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978558,1755915072275,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.275",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978559,1755915072288,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.288",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978560,1755915072298,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.298",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978561,1755915072307,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.307",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978562,1755915072318,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.318",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978563,1755915072327,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.327",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978564,1755915072336,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.336",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978565,1755915072346,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.346",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978566,1755915072357,"fUSD",-429.56,0.00015068,2,"2025-08-23T02:11:12.357",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978567,1755915072366,"fUSD",-402.63,0.00015068,2,"2025-08-23T02:11:12.366",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978568,1755915072444,"fUSD",-468.34698679,0.00015068,2,"2025-08-23T02:11:12.444",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978569,1755915072454,"fUSD",-439.77,0.00015068,2,"2025-08-23T02:11:12.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978570,1755915072463,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.463",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978571,1755915072473,"fUSD",-364.2392522,0.00015068,2,"2025-08-23T02:11:12.473",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978572,1755915072482,"fUSD",-432.83,0.00015068,2,"2025-08-23T02:11:12.482",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978573,1755915072491,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.491",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978574,1755915072500,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.500",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978575,1755915072510,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.510",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978576,1755915072519,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.519",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978577,1755915072528,"fUSD",-526.89,0.00015068,2,"2025-08-23T02:11:12.528",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978578,1755915072537,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978579,1755915072546,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.546",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978580,1755915072555,"fUSD",-483.75,0.00015068,2,"2025-08-23T02:11:12.555",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978581,1755915072564,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.564",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978582,1755915072574,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.574",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978583,1755915072583,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.583",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978584,1755915072592,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.592",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978585,1755915072602,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978586,1755915072612,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978587,1755915072621,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.621",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978588,1755915072630,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.630",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978589,1755915072639,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.639",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978590,1755915072648,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.648",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978591,1755915072659,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.659",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978592,1755915072668,"fUSD",-273.06,0.00015068,2,"2025-08-23T02:11:12.668",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978593,1755915072677,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978594,1755915072686,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.686",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978595,1755915072697,"fUSD",-190.35210502,0.00015068,2,"2025-08-23T02:11:12.697",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978596,1755915072707,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.707",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978597,1755915072716,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.716",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978598,1755915072725,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.725",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978599,1755915072734,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.734",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978600,1755915072743,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.743",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978601,1755915072753,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978602,1755915072762,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.762",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978603,1755915072771,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.771",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978604,1755915072781,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978605,1755915072790,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.790",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978606,1755915072799,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.799",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978607,1755915072808,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.808",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978608,1755915072818,"fUSD",-539.89,0.00015068,2,"2025-08-23T02:11:12.818",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978609,1755915072827,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.827",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978610,1755915072836,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978611,1755915072846,"fUSD",-590.35,0.00015068,2,"2025-08-23T02:11:12.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978612,1755915072855,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.855",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978613,1755915072865,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.865",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978614,1755915072874,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978615,1755915072883,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.883",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978616,1755915072893,"fUSD",-576.58,0.00015068,2,"2025-08-23T02:11:12.893",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978617,1755915072904,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.904",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978618,1755915072913,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.913",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978619,1755915072922,"fUSD",-448.1,0.00015068,2,"2025-08-23T02:11:12.922",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978620,1755915072931,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.931",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978621,1755915072940,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.940",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978622,1755915072949,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.949",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978623,1755915072958,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.958",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978624,1755915072967,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.967",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978625,1755915072976,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.976",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978626,1755915072985,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.985",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978627,1755915072994,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:12.994",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978628,1755915073004,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.004",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978629,1755915073013,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.013",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978630,1755915073023,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.023",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978631,1755915073032,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.032",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978632,1755915073041,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.041",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978633,1755915073050,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.050",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978634,1755915073059,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978635,1755915073068,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978636,1755915073077,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.077",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978637,1755915073087,"fUSD",-474.35,0.00015068,2,"2025-08-23T02:11:13.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978638,1755915073096,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.096",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978639,1755915073105,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.105",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978640,1755915073114,"fUSD",-559.6,0.00015068,2,"2025-08-23T02:11:13.114",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978641,1755915073123,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.123",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978642,1755915073132,"fUSD",-462.9,0.00015068,2,"2025-08-23T02:11:13.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978643,1755915073142,"fUSD",-519.18,0.00015068,2,"2025-08-23T02:11:13.142",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978644,1755915073151,"fUSD",-330.66763823,0.00015068,2,"2025-08-23T02:11:13.151",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978645,1755915073160,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.160",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978646,1755915073169,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978647,1755915073178,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.178",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978648,1755915073187,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.187",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978649,1755915073197,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.197",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978650,1755915073207,"fUSD",-510.17,0.00015068,2,"2025-08-23T02:11:13.207",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978651,1755915073218,"fUSD",-491.3,0.00015068,2,"2025-08-23T02:11:13.218",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978652,1755915073230,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.230",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978653,1755915073239,"fUSD",-486.38,0.00015068,2,"2025-08-23T02:11:13.239",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978654,1755915073248,"fUSD",-300.37102909,0.00015068,2,"2025-08-23T02:11:13.248",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978655,1755915073257,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.257",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978656,1755915073267,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978657,1755915073281,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.281",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978658,1755915073291,"fUSD",-501.03,0.00015068,2,"2025-08-23T02:11:13.291",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978659,1755915073301,"fUSD",-445.55,0.00015068,2,"2025-08-23T02:11:13.301",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978660,1755915073312,"fUSD",-526.33,0.00015068,2,"2025-08-23T02:11:13.312",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978661,1755915073323,"fUSD",-667.87,0.00015068,2,"2025-08-23T02:11:13.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978662,1755915073332,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.332",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978663,1755915073342,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.342",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978664,1755915073352,"fUSD",-463.55,0.00015068,2,"2025-08-23T02:11:13.352",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978665,1755915073361,"fUSD",-333.5332411,0.00015068,2,"2025-08-23T02:11:13.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978666,1755915073371,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978667,1755915073380,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.380",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978668,1755915073389,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.389",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978669,1755915073398,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.398",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978670,1755915073408,"fUSD",-174.989948,0.00015068,2,"2025-08-23T02:11:13.408",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978671,1755915073418,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.418",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978672,1755915073427,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.427",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978673,1755915073437,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.437",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978674,1755915073447,"fUSD",-546.73,0.00015068,2,"2025-08-23T02:11:13.447",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978675,1755915073465,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.465",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978676,1755915073474,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978677,1755915073483,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978678,1755915073492,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.492",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978679,1755915073501,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.501",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978680,1755915073510,"fUSD",-510.71,0.00015068,2,"2025-08-23T02:11:13.510",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978681,1755915073520,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.520",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978682,1755915073529,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.529",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978683,1755915073538,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.538",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978684,1755915073547,"fUSD",-178.54732,0.00015068,2,"2025-08-23T02:11:13.547",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978685,1755915073557,"fUSD",-702.84,0.00015068,2,"2025-08-23T02:11:13.557",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978686,1755915073566,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.566",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978687,1755915073575,"fUSD",-476.69224908,0.00015068,2,"2025-08-23T02:11:13.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978688,1755915073585,"fUSD",-303.17426616,0.00015068,2,"2025-08-23T02:11:13.585",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978689,1755915073594,"fUSD",-430.10794558,0.00015068,2,"2025-08-23T02:11:13.594",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978690,1755915073604,"fUSD",-821.44,0.00015068,2,"2025-08-23T02:11:13.604",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978691,1755915073613,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.613",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978692,1755915073622,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978693,1755915073631,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978694,1755915073640,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978695,1755915073649,"fUSD",-562.97,0.00015068,2,"2025-08-23T02:11:13.649",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978696,1755915073659,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.659",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978697,1755915073668,"fUSD",-367.70517925,0.00015068,2,"2025-08-23T02:11:13.668",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978698,1755915073677,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978699,1755915073686,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.686",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978700,1755915073695,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.695",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978701,1755915073704,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.704",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978702,1755915073714,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.714",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978703,1755915073723,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.723",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978704,1755915073732,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978705,1755915073741,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.741",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978706,1755915073750,"fUSD",-748.43,0.00015068,2,"2025-08-23T02:11:13.750",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978707,1755915073760,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.760",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978708,1755915073769,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.769",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978709,1755915073778,"fUSD",-309.85876583,0.00015068,2,"2025-08-23T02:11:13.778",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978710,1755915073787,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978711,1755915073797,"fUSD",-479.45,0.00015068,2,"2025-08-23T02:11:13.797",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978712,1755915073806,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.806",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978713,1755915073815,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.815",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978714,1755915073825,"fUSD",-400.83,0.00015068,2,"2025-08-23T02:11:13.825",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978715,1755915073834,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.834",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978716,1755915073843,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.843",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978717,1755915073853,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.853",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978718,1755915073862,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.862",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978719,1755915073874,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978720,1755915073883,"fUSD",-329.53658004,0.00015068,2,"2025-08-23T02:11:13.883",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978721,1755915073892,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.892",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978722,1755915073902,"fUSD",-404.11250382,0.00015068,2,"2025-08-23T02:11:13.902",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978723,1755915073911,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.911",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978724,1755915073920,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.920",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978725,1755915073929,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.929",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978726,1755915073939,"fUSD",-439.0,0.00015068,2,"2025-08-23T02:11:13.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978727,1755915073949,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.949",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978728,1755915073958,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.958",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978729,1755915073967,"fUSD",-695.75,0.00015068,2,"2025-08-23T02:11:13.967",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978730,1755915073976,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.976",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978731,1755915073985,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.985",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978732,1755915073994,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:13.994",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978733,1755915074003,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.003",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978734,1755915074012,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.012",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978735,1755915074022,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978736,1755915074031,"fUSD",-978.63,0.00015068,2,"2025-08-23T02:11:14.031",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978737,1755915074040,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.040",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978738,1755915074050,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.050",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978739,1755915074059,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978740,1755915074069,"fUSD",-357.53029659,0.00015068,2,"2025-08-23T02:11:14.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978741,1755915074079,"fUSD",-2075.8,0.00015068,2,"2025-08-23T02:11:14.079",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978742,1755915074088,"fUSD",-822.82,0.00015068,2,"2025-08-23T02:11:14.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978743,1755915074097,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978744,1755915074108,"fUSD",-615.23,0.00015068,2,"2025-08-23T02:11:14.108",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978745,1755915074118,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.118",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978746,1755915074127,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978747,1755915074137,"fUSD",-460.7,0.00015068,2,"2025-08-23T02:11:14.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978748,1755915074146,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.146",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978749,1755915074155,"fUSD",-602.09,0.00015068,2,"2025-08-23T02:11:14.155",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978750,1755915074165,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978751,1755915074174,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.174",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978752,1755915074183,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.183",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978753,1755915074192,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.192",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978754,1755915074202,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.202",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978755,1755915074212,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.212",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978756,1755915074221,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.221",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978757,1755915074231,"fUSD",-265.37160345,0.00015068,2,"2025-08-23T02:11:14.231",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978758,1755915074240,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.240",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978759,1755915074249,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.249",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978760,1755915074258,"fUSD",-497.4,0.00015068,2,"2025-08-23T02:11:14.258",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978761,1755915074268,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.268",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978762,1755915074280,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.280",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978763,1755915074290,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978764,1755915074299,"fUSD",-430.46,0.00015068,2,"2025-08-23T02:11:14.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978765,1755915074309,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.309",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978766,1755915074319,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978767,1755915074328,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978768,1755915074338,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.338",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978769,1755915074351,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.351",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978770,1755915074360,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.360",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978771,1755915074369,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.369",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978772,1755915074379,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.379",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978773,1755915074388,"fUSD",-417.83,0.00015068,2,"2025-08-23T02:11:14.388",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978774,1755915074397,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.397",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978775,1755915074407,"fUSD",-471.86,0.00015068,2,"2025-08-23T02:11:14.407",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978776,1755915074417,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.417",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978777,1755915074426,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.426",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978778,1755915074436,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.436",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978779,1755915074445,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.445",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978780,1755915074454,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978781,1755915074463,"fUSD",-449.24,0.00015068,2,"2025-08-23T02:11:14.463",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978782,1755915074472,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.472",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978783,1755915074481,"fUSD",-212.24630466,0.00015068,2,"2025-08-23T02:11:14.481",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978784,1755915074490,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.490",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978785,1755915074500,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.500",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978786,1755915074509,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.509",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978787,1755915074518,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.518",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978788,1755915074528,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.528",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978789,1755915074537,"fUSD",-625.5,0.00015068,2,"2025-08-23T02:11:14.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978790,1755915074547,"fUSD",-496.0,0.00015068,2,"2025-08-23T02:11:14.547",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978791,1755915074556,"fUSD",-616.04,0.00015068,2,"2025-08-23T02:11:14.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978792,1755915074565,"fUSD",-445.08,0.00015068,2,"2025-08-23T02:11:14.565",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978793,1755915074574,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.574",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978794,1755915074583,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.583",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978795,1755915074593,"fUSD",-694.25,0.00015068,2,"2025-08-23T02:11:14.593",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978796,1755915074602,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978797,1755915074611,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.611",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978798,1755915074621,"fUSD",-430.61036253,0.00015068,2,"2025-08-23T02:11:14.621",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978799,1755915074630,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.630",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978800,1755915074639,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.639",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978801,1755915074648,"fUSD",-268.12,0.00015068,2,"2025-08-23T02:11:14.648",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978802,1755915074659,"fUSD",-427.98,0.00015068,2,"2025-08-23T02:11:14.659",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978803,1755915074669,"fUSD",-408.7,0.00015068,2,"2025-08-23T02:11:14.669",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978804,1755915074678,"fUSD",-357.10121841,0.00015068,2,"2025-08-23T02:11:14.678",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978805,1755915074687,"fUSD",-436.96,0.00015068,2,"2025-08-23T02:11:14.687",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978806,1755915074696,"fUSD",-528.61,0.00015068,2,"2025-08-23T02:11:14.696",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978807,1755915074705,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.705",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978808,1755915074715,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.715",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978809,1755915074724,"fUSD",-453.46,0.00015068,2,"2025-08-23T02:11:14.724",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978810,1755915074735,"fUSD",-476.57,0.00015068,2,"2025-08-23T02:11:14.735",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978811,1755915074744,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.744",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978812,1755915074754,"fUSD",-326.465369,0.00015068,2,"2025-08-23T02:11:14.754",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978813,1755915074763,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.763",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978814,1755915074772,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978815,1755915074781,"fUSD",-556.06,0.00015068,2,"2025-08-23T02:11:14.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978816,1755915074791,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978817,1755915074801,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.801",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978818,1755915074810,"fUSD",-775.08,0.00015068,2,"2025-08-23T02:11:14.810",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978819,1755915074819,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.819",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978820,1755915074830,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.830",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978821,1755915074840,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.840",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978822,1755915074851,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.851",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978823,1755915074861,"fUSD",-431.99,0.00015068,2,"2025-08-23T02:11:14.861",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978824,1755915074870,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.870",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978825,1755915074879,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.879",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978826,1755915074889,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.889",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978827,1755915074898,"fUSD",-858.86,0.00015068,2,"2025-08-23T02:11:14.898",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978828,1755915074909,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.909",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978829,1755915074918,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.918",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978830,1755915074927,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.927",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978831,1755915074937,"fUSD",-451.43,0.00015068,2,"2025-08-23T02:11:14.937",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978832,1755915074946,"fUSD",-547.24,0.00015068,2,"2025-08-23T02:11:14.946",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978833,1755915074955,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.955",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978834,1755915074964,"fUSD",-552.9,0.00015068,2,"2025-08-23T02:11:14.964",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978835,1755915074974,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.974",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978836,1755915074983,"fUSD",-640.16,0.00015068,2,"2025-08-23T02:11:14.983",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978837,1755915074992,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:14.992",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978838,1755915075001,"fUSD",-418.59,0.00015068,2,"2025-08-23T02:11:15.001",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978839,1755915075011,"fUSD",-402.86,0.00015068,2,"2025-08-23T02:11:15.011",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978840,1755915075021,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.021",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978841,1755915075030,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.030",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978842,1755915075040,"fUSD",-427.10326977,0.00015068,2,"2025-08-23T02:11:15.040",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978843,1755915075049,"fUSD",-508.32,0.00015068,2,"2025-08-23T02:11:15.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978844,1755915075059,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978845,1755915075068,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978846,1755915075078,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.078",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978847,1755915075087,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978848,1755915075097,"fUSD",-469.3446362,0.00015068,2,"2025-08-23T02:11:15.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978849,1755915075106,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.106",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978850,1755915075115,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.115",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978851,1755915075125,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.125",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978852,1755915075134,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.134",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978853,1755915075144,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.144",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978854,1755915075156,"fUSD",-491.41507571,0.00015068,2,"2025-08-23T02:11:15.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978855,1755915075165,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978856,1755915075175,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.175",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978857,1755915075184,"fUSD",-791.97,0.00015068,2,"2025-08-23T02:11:15.184",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978858,1755915075194,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.194",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978859,1755915075203,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.203",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978860,1755915075213,"fUSD",-170.63309961,0.00015068,2,"2025-08-23T02:11:15.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978861,1755915075222,"fUSD",-726.86,0.00015068,2,"2025-08-23T02:11:15.222",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978862,1755915075232,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.232",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978863,1755915075242,"fUSD",-182.73184365,0.00015068,2,"2025-08-23T02:11:15.242",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978864,1755915075252,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.252",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978865,1755915075262,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.262",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978866,1755915075274,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.274",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978867,1755915075286,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.286",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978868,1755915075296,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.296",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978869,1755915075306,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.306",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978870,1755915075319,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978871,1755915075328,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978872,1755915075338,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.338",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978873,1755915075347,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.347",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978874,1755915075358,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.358",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978875,1755915075367,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.367",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978876,1755915075377,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.377",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978877,1755915075386,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.386",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978878,1755915075395,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.395",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978879,1755915075405,"fUSD",-2421.44,0.00015068,2,"2025-08-23T02:11:15.405",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978880,1755915075414,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.414",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978881,1755915075424,"fUSD",-741.62,0.00015068,2,"2025-08-23T02:11:15.424",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978882,1755915075433,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.433",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978883,1755915075442,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.442",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978884,1755915075451,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.451",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978885,1755915075460,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.460",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978886,1755915075470,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.470",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978887,1755915075479,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.479",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978888,1755915075488,"fUSD",-498.67168437,0.00015068,2,"2025-08-23T02:11:15.488",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978889,1755915075497,"fUSD",-420.62,0.00015068,2,"2025-08-23T02:11:15.497",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978890,1755915075506,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.506",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978891,1755915075516,"fUSD",-593.77,0.00015068,2,"2025-08-23T02:11:15.516",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978892,1755915075525,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.525",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978893,1755915075535,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.535",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978894,1755915075545,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.545",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978895,1755915075554,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.554",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978896,1755915075563,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.563",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978897,1755915075573,"fUSD",-986.68,0.00015068,2,"2025-08-23T02:11:15.573",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978898,1755915075582,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.582",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978899,1755915075591,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.591",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978900,1755915075600,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.600",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978901,1755915075610,"fUSD",-783.79,0.00015068,2,"2025-08-23T02:11:15.610",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978902,1755915075619,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.619",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978903,1755915075628,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.628",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978904,1755915075638,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.638",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978905,1755915075647,"fUSD",-320.40612196,0.00015068,2,"2025-08-23T02:11:15.647",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978906,1755915075657,"fUSD",-427.99145994,0.00015068,2,"2025-08-23T02:11:15.657",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978907,1755915075667,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.667",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978908,1755915075676,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.676",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978909,1755915075685,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.685",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978910,1755915075694,"fUSD",-699.45,0.00015068,2,"2025-08-23T02:11:15.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978911,1755915075704,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.704",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978912,1755915075714,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.714",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978913,1755915075725,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.725",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978914,1755915075735,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.735",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978915,1755915075745,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.745",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978916,1755915075754,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.754",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978917,1755915075763,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.763",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978918,1755915075772,"fUSD",-257.54542741,0.00015068,2,"2025-08-23T02:11:15.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978919,1755915075781,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978920,1755915075791,"fUSD",-448.31,0.00015068,2,"2025-08-23T02:11:15.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978921,1755915075800,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978922,1755915075809,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.809",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978923,1755915075818,"fUSD",-563.71,0.00015068,2,"2025-08-23T02:11:15.818",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978924,1755915075827,"fUSD",-598.32,0.00015068,2,"2025-08-23T02:11:15.827",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978925,1755915075836,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978926,1755915075845,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.845",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978927,1755915075855,"fUSD",-541.17899554,0.00015068,2,"2025-08-23T02:11:15.855",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978928,1755915075864,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.864",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978929,1755915075874,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978930,1755915075883,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.883",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978931,1755915075892,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.892",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978932,1755915075902,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.902",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978933,1755915075912,"fUSD",-467.79412419,0.00015068,2,"2025-08-23T02:11:15.912",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978934,1755915075921,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.921",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978935,1755915075932,"fUSD",-408.72,0.00015068,2,"2025-08-23T02:11:15.932",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978936,1755915075943,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.943",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978937,1755915075952,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.952",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978938,1755915075962,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.962",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978939,1755915075972,"fUSD",-441.38,0.00015068,2,"2025-08-23T02:11:15.972",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978940,1755915075983,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:15.983",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978941,1755915075993,"fUSD",-637.68,0.00015068,2,"2025-08-23T02:11:15.993",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978942,1755915076004,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.004",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978943,1755915076014,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.014",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978944,1755915076025,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.025",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978945,1755915076037,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.037",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978946,1755915076048,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.048",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978947,1755915076058,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978948,1755915076068,"fUSD",-460.24864568,0.00015068,2,"2025-08-23T02:11:16.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978949,1755915076078,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.078",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978950,1755915076087,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978951,1755915076098,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.098",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978952,1755915076108,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.108",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978953,1755915076117,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978954,1755915076127,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978955,1755915076136,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.136",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978956,1755915076146,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.146",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978957,1755915076156,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978958,1755915076166,"fUSD",-755.42,0.00015068,2,"2025-08-23T02:11:16.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978959,1755915076176,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978960,1755915076185,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.185",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978961,1755915076195,"fUSD",-339.77340953,0.00015068,2,"2025-08-23T02:11:16.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978962,1755915076205,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978963,1755915076215,"fUSD",-282.33930768,0.00015068,2,"2025-08-23T02:11:16.215",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978964,1755915076225,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.225",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978965,1755915076235,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.235",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978966,1755915076245,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.245",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978967,1755915076255,"fUSD",-172.7856429,0.00015068,2,"2025-08-23T02:11:16.255",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978968,1755915076264,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.264",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978969,1755915076275,"fUSD",-493.66,0.00015068,2,"2025-08-23T02:11:16.275",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978970,1755915076289,"fUSD",-489.36,0.00015068,2,"2025-08-23T02:11:16.289",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978971,1755915076298,"fUSD",-1004.4,0.00015068,2,"2025-08-23T02:11:16.298",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978972,1755915076307,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.307",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978973,1755915076319,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978974,1755915076328,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978975,1755915076338,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.338",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978976,1755915076348,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.348",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978977,1755915076359,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.359",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978978,1755915076371,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978979,1755915076380,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.380",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978980,1755915076390,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.390",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978981,1755915076399,"fUSD",-1453.12,0.00015068,2,"2025-08-23T02:11:16.399",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978982,1755915076410,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.410",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978983,1755915076420,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.420",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978984,1755915076431,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.431",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978985,1755915076441,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.441",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978986,1755915076451,"fUSD",-445.36050852,0.00015068,2,"2025-08-23T02:11:16.451",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978987,1755915076461,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.461",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978988,1755915076474,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978989,1755915076484,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.484",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978990,1755915076495,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:16.495",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978991,1755915076505,"fUSD",-724.8,0.00015068,2,"2025-08-23T02:11:16.505",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978992,1755915076516,"fUSD",-300.0,0.00015068,2,"2025-08-23T02:11:16.516",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978993,1755915076537,"fUSD",-3373.0,0.00015077,2,"2025-08-23T02:11:16.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978994,1755915076647,"fUSD",-884.0,0.00015077,2,"2025-08-23T02:11:16.647",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978995,1755915076659,"fUSD",-1657.0,0.00015094,2,"2025-08-23T02:11:16.659",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978996,1755915076669,"fUSD",-599.0,0.00015094,2,"2025-08-23T02:11:16.669",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978997,1755915076678,"fUSD",-162.00975937,0.00015094,2,"2025-08-23T02:11:16.678",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978998,1755915076688,"fUSD",-287.61899177,0.00015094,2,"2025-08-23T02:11:16.688",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380978999,1755915076697,"fUSD",-334.5472959,0.00015094,2,"2025-08-23T02:11:16.697",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979000,1755915076707,"fUSD",-566.0,0.00015102,2,"2025-08-23T02:11:16.707",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979001,1755915076717,"fUSD",-1298.0,0.00015102,2,"2025-08-23T02:11:16.717",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979002,1755915076728,"fUSD",-4153.0,0.00015102,2,"2025-08-23T02:11:16.728",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979003,1755915076738,"fUSD",-557.119,0.00015102,2,"2025-08-23T02:11:16.738",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979004,1755915076747,"fUSD",-21510.0,0.00015102,2,"2025-08-23T02:11:16.747",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979005,1755915076757,"fUSD",-880.81066434,0.00015259,2,"2025-08-23T02:11:16.757",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979006,1755915076767,"fUSD",-1801.33566912,0.0001527,2,"2025-08-23T02:11:16.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979007,1755915076777,"fUSD",-1000.0,0.00015282,2,"2025-08-23T02:11:16.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979008,1755915076787,"fUSD",-296.593,0.00015298,2,"2025-08-23T02:11:16.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979009,1755915076796,"fUSD",-250.0,0.00015298,2,"2025-08-23T02:11:16.796",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979010,1755915076807,"fUSD",-150.029,0.00015298,2,"2025-08-23T02:11:16.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979011,1755915076816,"fUSD",-150.0,0.00015298,2,"2025-08-23T02:11:16.816",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979012,1755915076825,"fUSD",-150.088,0.00015298,2,"2025-08-23T02:11:16.825",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979013,1755915076835,"fUSD",-1255.0,0.00015298,2,"2025-08-23T02:11:16.835",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979014,1755915076845,"fUSD",-2030.0,0.00015298,2,"2025-08-23T02:11:16.845",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979015,1755915076854,"fUSD",-2000.0,0.00015316,2,"2025-08-23T02:11:16.854",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979016,1755915076864,"fUSD",-1348.18688569,0.00015316,2,"2025-08-23T02:11:16.864",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979017,1755915076874,"fUSD",-1000.0,0.00015321,2,"2025-08-23T02:11:16.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979018,1755915076884,"fUSD",-1000.83280677,0.00015321,2,"2025-08-23T02:11:16.884",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979019,1755915076894,"fUSD",-1000.33890633,0.00015321,2,"2025-08-23T02:11:16.894",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979020,1755915076904,"fUSD",-940.45097689,0.00015321,2,"2025-08-23T02:11:16.904",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979021,1755915076914,"fUSD",-151.45476826,0.00015327,2,"2025-08-23T02:11:16.914",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979022,1755915076923,"fUSD",-669.3,0.00015341,2,"2025-08-23T02:11:16.923",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979023,1755915076933,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:16.933",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979024,1755915076942,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:16.942",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979025,1755915076952,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:16.952",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979026,1755915076962,"fUSD",-403.74,0.00015341,2,"2025-08-23T02:11:16.962",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979027,1755915076973,"fUSD",-1285.05,0.00015341,2,"2025-08-23T02:11:16.973",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979028,1755915076983,"fUSD",-852.94,0.00015341,2,"2025-08-23T02:11:16.983",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979029,1755915076993,"fUSD",-412.70368114,0.00015341,2,"2025-08-23T02:11:16.993",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979030,1755915077002,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979031,1755915077012,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.012",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979032,1755915077022,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979033,1755915077032,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.032",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979034,1755915077044,"fUSD",-540.0,0.00015341,2,"2025-08-23T02:11:17.044",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979035,1755915077054,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.054",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979036,1755915077064,"fUSD",-488.67,0.00015341,2,"2025-08-23T02:11:17.064",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979037,1755915077074,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.074",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979038,1755915077085,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.085",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979039,1755915077095,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.095",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979040,1755915077106,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.106",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979041,1755915077119,"fUSD",-730.86,0.00015341,2,"2025-08-23T02:11:17.119",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979042,1755915077129,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.129",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979043,1755915077140,"fUSD",-423.7,0.00015341,2,"2025-08-23T02:11:17.140",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979044,1755915077151,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.151",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979045,1755915077169,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979046,1755915077179,"fUSD",-170.46724242,0.00015341,2,"2025-08-23T02:11:17.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979047,1755915077192,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.192",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979048,1755915077203,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.203",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979049,1755915077214,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.214",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979050,1755915077224,"fUSD",-400.0,0.00015341,2,"2025-08-23T02:11:17.224",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979051,1755915077234,"fUSD",-425.57,0.00015342,2,"2025-08-23T02:11:17.234",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979052,1755915077244,"fUSD",-303.22,0.00015342,2,"2025-08-23T02:11:17.244",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979053,1755915077255,"fUSD",-263.3386297,0.00015342,2,"2025-08-23T02:11:17.255",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979054,1755915077266,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.266",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979055,1755915077278,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.278",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979056,1755915077288,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.288",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979057,1755915077298,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.298",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979058,1755915077309,"fUSD",-608.46,0.00015342,2,"2025-08-23T02:11:17.309",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979059,1755915077319,"fUSD",-257.6475958,0.00015342,2,"2025-08-23T02:11:17.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979060,1755915077331,"fUSD",-513.5,0.00015342,2,"2025-08-23T02:11:17.331",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979061,1755915077342,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.342",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979062,1755915077353,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.353",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979063,1755915077363,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.363",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979064,1755915077372,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.372",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979065,1755915077382,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979066,1755915077392,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979067,1755915077414,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.414",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979068,1755915077425,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.425",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979069,1755915077435,"fUSD",-429.56,0.00015342,2,"2025-08-23T02:11:17.435",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979070,1755915077444,"fUSD",-402.63,0.00015342,2,"2025-08-23T02:11:17.444",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979071,1755915077454,"fUSD",-439.77,0.00015342,2,"2025-08-23T02:11:17.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979072,1755915077464,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.464",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979073,1755915077474,"fUSD",-432.83,0.00015342,2,"2025-08-23T02:11:17.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979074,1755915077483,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979075,1755915077493,"fUSD",-180.93884034,0.00015342,2,"2025-08-23T02:11:17.493",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979076,1755915077503,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.503",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979077,1755915077512,"fUSD",-414.29663289,0.00015342,2,"2025-08-23T02:11:17.512",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979078,1755915077523,"fUSD",-526.89,0.00015342,2,"2025-08-23T02:11:17.523",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979079,1755915077534,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.534",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979080,1755915077543,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.543",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979081,1755915077553,"fUSD",-483.75,0.00015342,2,"2025-08-23T02:11:17.553",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979082,1755915077563,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.563",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979083,1755915077573,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.573",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979084,1755915077583,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.583",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979085,1755915077593,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.593",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979086,1755915077603,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979087,1755915077612,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979088,1755915077622,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979089,1755915077632,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979090,1755915077642,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979091,1755915077651,"fUSD",-260.33079971,0.00015342,2,"2025-08-23T02:11:17.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979092,1755915077663,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979093,1755915077673,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.673",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979094,1755915077682,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979095,1755915077691,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979096,1755915077700,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.700",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979097,1755915077709,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.709",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979098,1755915077718,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.718",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979099,1755915077728,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.728",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979100,1755915077738,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.738",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979101,1755915077748,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.748",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979102,1755915077757,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.757",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979103,1755915077767,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979104,1755915077777,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979105,1755915077788,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.788",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979106,1755915077797,"fUSD",-539.89,0.00015342,2,"2025-08-23T02:11:17.797",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979107,1755915077807,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979108,1755915077816,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.816",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979109,1755915077825,"fUSD",-590.35,0.00015342,2,"2025-08-23T02:11:17.825",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979110,1755915077835,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.835",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979111,1755915077844,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.844",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979112,1755915077856,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979113,1755915077865,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.865",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979114,1755915077875,"fUSD",-576.58,0.00015342,2,"2025-08-23T02:11:17.875",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979115,1755915077884,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.884",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979116,1755915077893,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.893",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979117,1755915077903,"fUSD",-448.1,0.00015342,2,"2025-08-23T02:11:17.903",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979118,1755915077913,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.913",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979119,1755915077922,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.922",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979120,1755915077933,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.933",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979121,1755915077943,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.943",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979122,1755915077953,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.953",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979123,1755915077963,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.963",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979124,1755915077973,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.973",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979125,1755915077982,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.982",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979126,1755915077993,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:17.993",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979127,1755915078002,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979128,1755915078011,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.011",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979129,1755915078020,"fUSD",-262.73609283,0.00015342,2,"2025-08-23T02:11:18.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979130,1755915078029,"fUSD",-496.50231882,0.00015342,2,"2025-08-23T02:11:18.029",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979131,1755915078039,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.039",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979132,1755915078049,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979133,1755915078059,"fUSD",-483.4159711,0.00015342,2,"2025-08-23T02:11:18.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979134,1755915078069,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979135,1755915078078,"fUSD",-474.35,0.00015342,2,"2025-08-23T02:11:18.078",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979136,1755915078087,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979137,1755915078096,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.096",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979138,1755915078105,"fUSD",-559.6,0.00015342,2,"2025-08-23T02:11:18.105",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979139,1755915078115,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.115",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979140,1755915078124,"fUSD",-462.9,0.00015342,2,"2025-08-23T02:11:18.124",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979141,1755915078133,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.133",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979142,1755915078143,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.143",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979143,1755915078152,"fUSD",-154.01018611,0.00015342,2,"2025-08-23T02:11:18.152",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979144,1755915078166,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979145,1755915078176,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979146,1755915078186,"fUSD",-510.17,0.00015342,2,"2025-08-23T02:11:18.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979147,1755915078196,"fUSD",-491.3,0.00015342,2,"2025-08-23T02:11:18.196",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979148,1755915078206,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.206",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979149,1755915078218,"fUSD",-486.38,0.00015342,2,"2025-08-23T02:11:18.218",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979150,1755915078228,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.228",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979151,1755915078237,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.237",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979152,1755915078247,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979153,1755915078257,"fUSD",-445.55,0.00015342,2,"2025-08-23T02:11:18.257",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979154,1755915078267,"fUSD",-526.33,0.00015342,2,"2025-08-23T02:11:18.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979155,1755915078278,"fUSD",-667.87,0.00015342,2,"2025-08-23T02:11:18.278",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979156,1755915078287,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.287",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979157,1755915078297,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.297",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979158,1755915078306,"fUSD",-463.55,0.00015342,2,"2025-08-23T02:11:18.306",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979159,1755915078318,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.318",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979160,1755915078328,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979161,1755915078337,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.337",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979162,1755915078349,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.349",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979163,1755915078360,"fUSD",-332.69695615,0.00015342,2,"2025-08-23T02:11:18.360",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979164,1755915078369,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.369",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979165,1755915078379,"fUSD",-217.92245348,0.00015342,2,"2025-08-23T02:11:18.379",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979166,1755915078388,"fUSD",-546.73,0.00015342,2,"2025-08-23T02:11:18.388",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979167,1755915078397,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.397",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979168,1755915078408,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.408",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979169,1755915078418,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.418",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979170,1755915078428,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.428",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979171,1755915078438,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.438",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979172,1755915078448,"fUSD",-510.71,0.00015342,2,"2025-08-23T02:11:18.448",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979173,1755915078457,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.457",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979174,1755915078467,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.467",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979175,1755915078477,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.477",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979176,1755915078486,"fUSD",-178.54732,0.00015342,2,"2025-08-23T02:11:18.486",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979177,1755915078496,"fUSD",-702.84,0.00015342,2,"2025-08-23T02:11:18.496",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979178,1755915078506,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.506",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979179,1755915078515,"fUSD",-821.44,0.00015342,2,"2025-08-23T02:11:18.515",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979180,1755915078524,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.524",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979181,1755915078534,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.534",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979182,1755915078544,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.544",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979183,1755915078553,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.553",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979184,1755915078563,"fUSD",-562.97,0.00015342,2,"2025-08-23T02:11:18.563",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979185,1755915078573,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.573",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979186,1755915078583,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.583",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979187,1755915078592,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.592",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979188,1755915078602,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979189,1755915078611,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.611",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979190,1755915078621,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.621",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979191,1755915078631,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979192,1755915078640,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979193,1755915078650,"fUSD",-249.40037419,0.00015342,2,"2025-08-23T02:11:18.650",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979194,1755915078660,"fUSD",-748.43,0.00015342,2,"2025-08-23T02:11:18.660",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979195,1755915078669,"fUSD",-265.57463515,0.00015342,2,"2025-08-23T02:11:18.669",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979196,1755915078680,"fUSD",-542.7894805,0.00015342,2,"2025-08-23T02:11:18.680",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979197,1755915078689,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.689",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979198,1755915078699,"fUSD",-479.45,0.00015342,2,"2025-08-23T02:11:18.699",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979199,1755915078709,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.709",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979200,1755915078721,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.721",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979201,1755915078730,"fUSD",-400.83,0.00015342,2,"2025-08-23T02:11:18.730",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979202,1755915078740,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.740",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979203,1755915078750,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.750",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979204,1755915078759,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.759",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979205,1755915078769,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.769",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979206,1755915078778,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.778",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979207,1755915078789,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.789",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979208,1755915078807,"fUSD",-335.51859847,0.00015342,2,"2025-08-23T02:11:18.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979209,1755915078816,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.816",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979210,1755915078825,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.825",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979211,1755915078835,"fUSD",-439.0,0.00015342,2,"2025-08-23T02:11:18.835",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979212,1755915078845,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:18.845",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979213,1755915079133,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.133",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979214,1755915079144,"fUSD",-695.75,0.00015342,2,"2025-08-23T02:11:19.144",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979215,1755915079154,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.154",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979216,1755915079164,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.164",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979217,1755915079174,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.174",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979218,1755915079185,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.185",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979219,1755915079195,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979220,1755915079206,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.206",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979221,1755915079216,"fUSD",-978.63,0.00015342,2,"2025-08-23T02:11:19.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979222,1755915079226,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.226",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979223,1755915079236,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979224,1755915079246,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.246",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979225,1755915079255,"fUSD",-2075.8,0.00015342,2,"2025-08-23T02:11:19.255",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979226,1755915079265,"fUSD",-822.82,0.00015342,2,"2025-08-23T02:11:19.265",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979227,1755915079276,"fUSD",-350.07110959,0.00015342,2,"2025-08-23T02:11:19.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979228,1755915079288,"fUSD",-615.23,0.00015342,2,"2025-08-23T02:11:19.288",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979229,1755915079299,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979230,1755915079308,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.308",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979231,1755915079319,"fUSD",-460.7,0.00015342,2,"2025-08-23T02:11:19.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979232,1755915079328,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979233,1755915079338,"fUSD",-602.09,0.00015342,2,"2025-08-23T02:11:19.338",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979234,1755915079349,"fUSD",-432.95785002,0.00015342,2,"2025-08-23T02:11:19.349",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979235,1755915079359,"fUSD",-403.76214627,0.00015342,2,"2025-08-23T02:11:19.359",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979236,1755915079369,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.369",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979237,1755915079379,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.379",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979238,1755915079389,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.389",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979239,1755915079398,"fUSD",-406.01551451,0.00015342,2,"2025-08-23T02:11:19.398",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979240,1755915079409,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.409",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979241,1755915079419,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.419",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979242,1755915079428,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.428",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979243,1755915079438,"fUSD",-497.4,0.00015342,2,"2025-08-23T02:11:19.438",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979244,1755915079448,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.448",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979245,1755915079458,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.458",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979246,1755915079467,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.467",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979247,1755915079476,"fUSD",-430.46,0.00015342,2,"2025-08-23T02:11:19.476",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979248,1755915079486,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.486",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979249,1755915079495,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.495",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979250,1755915079505,"fUSD",-173.99907127,0.00015342,2,"2025-08-23T02:11:19.505",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979251,1755915079514,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.514",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979252,1755915079524,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.524",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979253,1755915079545,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.545",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979254,1755915079556,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979255,1755915079566,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.566",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979256,1755915079576,"fUSD",-417.83,0.00015342,2,"2025-08-23T02:11:19.576",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979257,1755915079586,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.586",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979258,1755915079596,"fUSD",-471.86,0.00015342,2,"2025-08-23T02:11:19.596",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979259,1755915079606,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.606",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979260,1755915079616,"fUSD",-526.17254374,0.00015342,2,"2025-08-23T02:11:19.616",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979261,1755915079626,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.626",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979262,1755915079636,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.636",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979263,1755915079646,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.646",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979264,1755915079657,"fUSD",-449.24,0.00015342,2,"2025-08-23T02:11:19.657",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979265,1755915079667,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.667",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979266,1755915079678,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.678",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979267,1755915079688,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.688",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979268,1755915079698,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.698",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979269,1755915079708,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.708",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979270,1755915079718,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.718",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979271,1755915079728,"fUSD",-496.0,0.00015342,2,"2025-08-23T02:11:19.728",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979272,1755915079738,"fUSD",-625.5,0.00015342,2,"2025-08-23T02:11:19.738",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979273,1755915079748,"fUSD",-616.04,0.00015342,2,"2025-08-23T02:11:19.748",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979274,1755915079758,"fUSD",-445.08,0.00015342,2,"2025-08-23T02:11:19.758",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979275,1755915079771,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.771",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979276,1755915079781,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979277,1755915079791,"fUSD",-694.25,0.00015342,2,"2025-08-23T02:11:19.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979278,1755915079802,"fUSD",-437.42929551,0.00015342,2,"2025-08-23T02:11:19.802",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979279,1755915079812,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.812",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979280,1755915079822,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979281,1755915079832,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.832",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979282,1755915079842,"fUSD",-427.98,0.00015342,2,"2025-08-23T02:11:19.842",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979283,1755915079852,"fUSD",-408.7,0.00015342,2,"2025-08-23T02:11:19.852",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979284,1755915079862,"fUSD",-436.96,0.00015342,2,"2025-08-23T02:11:19.862",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979285,1755915079871,"fUSD",-528.61,0.00015342,2,"2025-08-23T02:11:19.871",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979286,1755915079881,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.881",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979287,1755915079894,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.894",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979288,1755915079909,"fUSD",-453.46,0.00015342,2,"2025-08-23T02:11:19.909",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979289,1755915079929,"fUSD",-476.57,0.00015342,2,"2025-08-23T02:11:19.929",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979290,1755915079944,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.944",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979291,1755915079959,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.959",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979292,1755915079969,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.969",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979293,1755915079979,"fUSD",-556.06,0.00015342,2,"2025-08-23T02:11:19.979",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979294,1755915079989,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:19.989",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979295,1755915079999,"fUSD",-368.03057554,0.00015342,2,"2025-08-23T02:11:19.999",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979296,1755915080009,"fUSD",-775.08,0.00015342,2,"2025-08-23T02:11:20.009",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979297,1755915080019,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.019",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979298,1755915080032,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.032",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979299,1755915080042,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.042",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979300,1755915080052,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979301,1755915080062,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979302,1755915080072,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979303,1755915080082,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.082",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979304,1755915080092,"fUSD",-858.86,0.00015342,2,"2025-08-23T02:11:20.092",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979305,1755915080102,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.102",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979306,1755915080112,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979307,1755915080122,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.122",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979308,1755915080132,"fUSD",-451.43,0.00015342,2,"2025-08-23T02:11:20.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979309,1755915080142,"fUSD",-547.24,0.00015342,2,"2025-08-23T02:11:20.142",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979310,1755915080151,"fUSD",-358.03081551,0.00015342,2,"2025-08-23T02:11:20.151",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979311,1755915080163,"fUSD",-552.9,0.00015342,2,"2025-08-23T02:11:20.163",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979312,1755915080173,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.173",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979313,1755915080183,"fUSD",-640.16,0.00015342,2,"2025-08-23T02:11:20.183",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979314,1755915080193,"fUSD",-385.89578801,0.00015342,2,"2025-08-23T02:11:20.193",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979315,1755915080203,"fUSD",-418.59,0.00015342,2,"2025-08-23T02:11:20.203",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979316,1755915080214,"fUSD",-402.86,0.00015342,2,"2025-08-23T02:11:20.214",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979317,1755915080224,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.224",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979318,1755915080234,"fUSD",-469.48742026,0.00015342,2,"2025-08-23T02:11:20.234",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979319,1755915080244,"fUSD",-508.32,0.00015342,2,"2025-08-23T02:11:20.244",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979320,1755915080254,"fUSD",-319.12659659,0.00015342,2,"2025-08-23T02:11:20.254",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979321,1755915080264,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.264",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979322,1755915080274,"fUSD",-343.01661897,0.00015342,2,"2025-08-23T02:11:20.274",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979323,1755915080287,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.287",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979324,1755915080298,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.298",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979325,1755915080308,"fUSD",-340.42386679,0.00015342,2,"2025-08-23T02:11:20.308",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979326,1755915080319,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979327,1755915080328,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979328,1755915080338,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.338",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979329,1755915080348,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.348",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979330,1755915080359,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.359",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979331,1755915080376,"fUSD",-791.97,0.00015342,2,"2025-08-23T02:11:20.376",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979332,1755915080387,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.387",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979333,1755915080397,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.397",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979334,1755915080408,"fUSD",-726.86,0.00015342,2,"2025-08-23T02:11:20.408",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979335,1755915080418,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.418",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979336,1755915080429,"fUSD",-376.39245449,0.00015342,2,"2025-08-23T02:11:20.429",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979337,1755915080439,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.439",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979338,1755915080449,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.449",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979339,1755915080459,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979340,1755915080469,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.469",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979341,1755915080479,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.479",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979342,1755915080489,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.489",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979343,1755915080500,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.500",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979344,1755915080510,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.510",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979345,1755915080520,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.520",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979346,1755915080530,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979347,1755915080540,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.540",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979348,1755915080551,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979349,1755915080560,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979350,1755915080570,"fUSD",-190.47774961,0.00015342,2,"2025-08-23T02:11:20.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979351,1755915080580,"fUSD",-2421.44,0.00015342,2,"2025-08-23T02:11:20.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979352,1755915080591,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.591",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979353,1755915080601,"fUSD",-741.62,0.00015342,2,"2025-08-23T02:11:20.601",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979354,1755915080612,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979355,1755915080622,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979356,1755915080632,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979357,1755915080642,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979358,1755915080652,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979359,1755915080662,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.662",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979360,1755915080672,"fUSD",-420.62,0.00015342,2,"2025-08-23T02:11:20.672",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979361,1755915080682,"fUSD",-593.77,0.00015342,2,"2025-08-23T02:11:20.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979362,1755915080692,"fUSD",-486.08565753,0.00015342,2,"2025-08-23T02:11:20.692",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979363,1755915080702,"fUSD",-241.62333037,0.00015342,2,"2025-08-23T02:11:20.702",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979364,1755915080712,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.712",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979365,1755915080722,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979366,1755915080732,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979367,1755915080742,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.742",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979368,1755915080752,"fUSD",-986.68,0.00015342,2,"2025-08-23T02:11:20.752",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979369,1755915080766,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.766",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979370,1755915080777,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979371,1755915080787,"fUSD",-189.980529,0.00015342,2,"2025-08-23T02:11:20.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979372,1755915080797,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.797",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979373,1755915080807,"fUSD",-151.0,0.00015342,2,"2025-08-23T02:11:20.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979374,1755915080818,"fUSD",-151.0,0.00015342,2,"2025-08-23T02:11:20.818",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979375,1755915080828,"fUSD",-783.79,0.00015342,2,"2025-08-23T02:11:20.828",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979376,1755915080838,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.838",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979377,1755915080848,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.848",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979378,1755915080857,"fUSD",-151.741123,0.00015342,2,"2025-08-23T02:11:20.857",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979379,1755915080867,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.867",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979380,1755915080878,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.878",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979381,1755915080888,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.888",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979382,1755915080898,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.898",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979383,1755915080908,"fUSD",-699.45,0.00015342,2,"2025-08-23T02:11:20.908",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979384,1755915080919,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.919",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979385,1755915080929,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.929",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979386,1755915080939,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979387,1755915080949,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.949",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979388,1755915080960,"fUSD",-179.02901035,0.00015342,2,"2025-08-23T02:11:20.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979389,1755915080971,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.971",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979390,1755915080981,"fUSD",-151.66163,0.00015342,2,"2025-08-23T02:11:20.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979391,1755915080991,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:20.991",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979392,1755915081007,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.007",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979393,1755915081018,"fUSD",-448.31,0.00015342,2,"2025-08-23T02:11:21.018",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979394,1755915081028,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.028",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979395,1755915081038,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.038",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979396,1755915081048,"fUSD",-563.71,0.00015342,2,"2025-08-23T02:11:21.048",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979397,1755915081058,"fUSD",-598.32,0.00015342,2,"2025-08-23T02:11:21.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979398,1755915081069,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979399,1755915081079,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.079",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979400,1755915081089,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.089",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979401,1755915081101,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.101",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979402,1755915081112,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979403,1755915081122,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.122",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979404,1755915081132,"fUSD",-462.56336581,0.00015342,2,"2025-08-23T02:11:21.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979405,1755915081142,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.142",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979406,1755915081153,"fUSD",-237.52427,0.00015342,2,"2025-08-23T02:11:21.153",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979407,1755915081167,"fUSD",-408.72,0.00015342,2,"2025-08-23T02:11:21.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979408,1755915081176,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979409,1755915081186,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979410,1755915081196,"fUSD",-471.44,0.00015342,2,"2025-08-23T02:11:21.196",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979411,1755915081206,"fUSD",-151.404688,0.00015342,2,"2025-08-23T02:11:21.206",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979412,1755915081216,"fUSD",-441.38,0.00015342,2,"2025-08-23T02:11:21.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979413,1755915081226,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.226",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979414,1755915081236,"fUSD",-637.68,0.00015342,2,"2025-08-23T02:11:21.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979415,1755915081248,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.248",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979416,1755915081259,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.259",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979417,1755915081269,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.269",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979418,1755915081280,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.280",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979419,1755915081290,"fUSD",-330.35112,0.00015342,2,"2025-08-23T02:11:21.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979420,1755915081300,"fUSD",-151.0,0.00015342,2,"2025-08-23T02:11:21.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979421,1755915081310,"fUSD",-151.0,0.00015342,2,"2025-08-23T02:11:21.310",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979422,1755915081321,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.321",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979423,1755915081331,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.331",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979424,1755915081341,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.341",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979425,1755915081353,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.353",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979426,1755915081366,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.366",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979427,1755915081376,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.376",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979428,1755915081386,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.386",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979429,1755915081396,"fUSD",-194.24466891,0.00015342,2,"2025-08-23T02:11:21.396",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979430,1755915081406,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.406",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979431,1755915081418,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.418",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979432,1755915081428,"fUSD",-166.89804332,0.00015342,2,"2025-08-23T02:11:21.428",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979433,1755915081438,"fUSD",-755.42,0.00015342,2,"2025-08-23T02:11:21.438",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979434,1755915081451,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.451",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979435,1755915081461,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.461",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979436,1755915081470,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.470",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979437,1755915081480,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.480",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979438,1755915081490,"fUSD",-277.86068569,0.00015342,2,"2025-08-23T02:11:21.490",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979439,1755915081500,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.500",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979440,1755915081510,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.510",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979441,1755915081521,"fUSD",-493.66,0.00015342,2,"2025-08-23T02:11:21.521",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979442,1755915081531,"fUSD",-151.273752,0.00015342,2,"2025-08-23T02:11:21.531",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979443,1755915081541,"fUSD",-489.36,0.00015342,2,"2025-08-23T02:11:21.541",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979444,1755915081552,"fUSD",-1004.4,0.00015342,2,"2025-08-23T02:11:21.552",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979445,1755915081562,"fUSD",-151.810639,0.00015342,2,"2025-08-23T02:11:21.562",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979446,1755915081572,"fUSD",-504.83032579,0.00015342,2,"2025-08-23T02:11:21.572",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979447,1755915081581,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.581",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979448,1755915081591,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.591",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979449,1755915081602,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979450,1755915081612,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979451,1755915081621,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.621",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979452,1755915081631,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979453,1755915081641,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.641",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979454,1755915081651,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979455,1755915081670,"fUSD",-1453.12,0.00015342,2,"2025-08-23T02:11:21.670",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979456,1755915081680,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.680",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979457,1755915081689,"fUSD",-441.53135039,0.00015342,2,"2025-08-23T02:11:21.689",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979458,1755915081700,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.700",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979459,1755915081715,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.715",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979460,1755915081730,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.730",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979461,1755915081740,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.740",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979462,1755915081750,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.750",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979463,1755915081760,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:21.760",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979464,1755915081769,"fUSD",-1500.0,0.00015368,2,"2025-08-23T02:11:21.769",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979465,1755915081779,"fUSD",-1500.0,0.00015368,2,"2025-08-23T02:11:21.779",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979466,1755915081790,"fUSD",-168.19,0.00015378,2,"2025-08-23T02:11:21.790",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979467,1755915081800,"fUSD",-6436.42578016,0.00015516,2,"2025-08-23T02:11:21.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979468,1755915081810,"fUSD",-684.9008878,0.00015547,2,"2025-08-23T02:11:21.810",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979469,1755915081821,"fUSD",-155.429,0.00015615,2,"2025-08-23T02:11:21.821",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979470,1755915081830,"fUSD",-669.3,0.00015615,2,"2025-08-23T02:11:21.830",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979471,1755915081840,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:21.840",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979472,1755915081850,"fUSD",-409.65533528,0.00015615,2,"2025-08-23T02:11:21.850",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979473,1755915081860,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:21.860",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979474,1755915081870,"fUSD",-403.74,0.00015615,2,"2025-08-23T02:11:21.870",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979475,1755915081879,"fUSD",-1285.05,0.00015615,2,"2025-08-23T02:11:21.879",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979476,1755915081889,"fUSD",-852.94,0.00015615,2,"2025-08-23T02:11:21.889",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979477,1755915081898,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:21.898",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979478,1755915081908,"fUSD",-297.48703867,0.00015615,2,"2025-08-23T02:11:21.908",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979479,1755915081918,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:21.918",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979480,1755915081928,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:21.928",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979481,1755915081938,"fUSD",-540.0,0.00015615,2,"2025-08-23T02:11:21.938",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979482,1755915081951,"fUSD",-185.27191944,0.00015615,2,"2025-08-23T02:11:21.951",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979483,1755915081961,"fUSD",-488.67,0.00015615,2,"2025-08-23T02:11:21.961",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979484,1755915081972,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:21.972",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979485,1755915081982,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:21.982",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979486,1755915081992,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:21.992",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979487,1755915082002,"fUSD",-437.287132,0.00015615,2,"2025-08-23T02:11:22.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979488,1755915082012,"fUSD",-730.86,0.00015615,2,"2025-08-23T02:11:22.012",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979489,1755915082022,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:22.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979490,1755915082032,"fUSD",-423.7,0.00015615,2,"2025-08-23T02:11:22.032",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979491,1755915082042,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:22.042",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979492,1755915082052,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:22.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979493,1755915082062,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:22.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979494,1755915082072,"fUSD",-520.17334843,0.00015615,2,"2025-08-23T02:11:22.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979495,1755915082082,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:22.082",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979496,1755915082092,"fUSD",-400.0,0.00015615,2,"2025-08-23T02:11:22.092",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979497,1755915082102,"fUSD",-416.68,0.00015616,2,"2025-08-23T02:11:22.102",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979498,1755915082112,"fUSD",-301.76,0.00015616,2,"2025-08-23T02:11:22.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979499,1755915082122,"fUSD",-431.82,0.00015616,2,"2025-08-23T02:11:22.122",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979500,1755915082132,"fUSD",-421.54,0.00015616,2,"2025-08-23T02:11:22.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979501,1755915082142,"fUSD",-300.87,0.00015616,2,"2025-08-23T02:11:22.142",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979502,1755915082152,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.152",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979503,1755915082162,"fUSD",-357.42866209,0.00015616,2,"2025-08-23T02:11:22.162",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979504,1755915082172,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.172",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979505,1755915082182,"fUSD",-536.40643305,0.00015616,2,"2025-08-23T02:11:22.182",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979506,1755915082196,"fUSD",-608.46,0.00015616,2,"2025-08-23T02:11:22.196",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979507,1755915082206,"fUSD",-513.5,0.00015616,2,"2025-08-23T02:11:22.206",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979508,1755915082216,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979509,1755915082226,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.226",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979510,1755915082236,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979511,1755915082245,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.245",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979512,1755915082255,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.255",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979513,1755915082265,"fUSD",-441.12968107,0.00015616,2,"2025-08-23T02:11:22.265",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979514,1755915082277,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979515,1755915082290,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979516,1755915082299,"fUSD",-429.56,0.00015616,2,"2025-08-23T02:11:22.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979517,1755915082309,"fUSD",-402.63,0.00015616,2,"2025-08-23T02:11:22.309",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979518,1755915082320,"fUSD",-439.77,0.00015616,2,"2025-08-23T02:11:22.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979519,1755915082329,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.329",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979520,1755915082339,"fUSD",-432.83,0.00015616,2,"2025-08-23T02:11:22.339",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979521,1755915082349,"fUSD",-474.67838085,0.00015616,2,"2025-08-23T02:11:22.349",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979522,1755915082359,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.359",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979523,1755915082370,"fUSD",-526.89,0.00015616,2,"2025-08-23T02:11:22.370",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979524,1755915082379,"fUSD",-505.41550477,0.00015616,2,"2025-08-23T02:11:22.379",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979525,1755915082389,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.389",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979526,1755915082400,"fUSD",-483.75,0.00015616,2,"2025-08-23T02:11:22.400",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979527,1755915082409,"fUSD",-501.18344839,0.00015616,2,"2025-08-23T02:11:22.409",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979528,1755915082419,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.419",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979529,1755915082429,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.429",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979530,1755915082439,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.439",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979531,1755915082450,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.450",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979532,1755915082459,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979533,1755915082469,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.469",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979534,1755915082478,"fUSD",-428.97137347,0.00015616,2,"2025-08-23T02:11:22.478",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979535,1755915082488,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.488",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979536,1755915082497,"fUSD",-185.30201608,0.00015616,2,"2025-08-23T02:11:22.497",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979537,1755915082507,"fUSD",-341.56807846,0.00015616,2,"2025-08-23T02:11:22.507",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979538,1755915082517,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.517",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979539,1755915082526,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.526",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979540,1755915082536,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.536",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979541,1755915082545,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.545",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979542,1755915082555,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.555",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979543,1755915082565,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.565",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979544,1755915082575,"fUSD",-526.90136672,0.00015616,2,"2025-08-23T02:11:22.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979545,1755915082590,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.590",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979546,1755915082609,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.609",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979547,1755915082624,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.624",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979548,1755915082638,"fUSD",-306.74026455,0.00015616,2,"2025-08-23T02:11:22.638",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979549,1755915082650,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.650",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979550,1755915082665,"fUSD",-539.89,0.00015616,2,"2025-08-23T02:11:22.665",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979551,1755915082680,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.680",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979552,1755915082693,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.693",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979553,1755915082707,"fUSD",-590.35,0.00015616,2,"2025-08-23T02:11:22.707",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979554,1755915082722,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979555,1755915082737,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.737",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979556,1755915082751,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.751",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979557,1755915082763,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.763",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979558,1755915082774,"fUSD",-576.58,0.00015616,2,"2025-08-23T02:11:22.774",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979559,1755915082788,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.788",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979560,1755915082804,"fUSD",-448.1,0.00015616,2,"2025-08-23T02:11:22.804",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979561,1755915082817,"fUSD",-494.66982248,0.00015616,2,"2025-08-23T02:11:22.817",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979562,1755915082831,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.831",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979563,1755915082844,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.844",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979564,1755915082858,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.858",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979565,1755915082872,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.872",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979566,1755915082885,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.885",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979567,1755915082898,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.898",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979568,1755915082910,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.910",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979569,1755915082925,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.925",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979570,1755915082938,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.938",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979571,1755915082952,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.952",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979572,1755915082965,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.965",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979573,1755915082977,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.977",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979574,1755915082990,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:22.990",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979575,1755915083004,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.004",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979576,1755915083026,"fUSD",-474.35,0.00015616,2,"2025-08-23T02:11:23.026",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979577,1755915083042,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.042",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979578,1755915083058,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979579,1755915083070,"fUSD",-559.6,0.00015616,2,"2025-08-23T02:11:23.070",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979580,1755915083081,"fUSD",-267.93936217,0.00015616,2,"2025-08-23T02:11:23.081",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979581,1755915083093,"fUSD",-462.9,0.00015616,2,"2025-08-23T02:11:23.093",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979582,1755915083106,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.106",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979583,1755915083121,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.121",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979584,1755915083134,"fUSD",-521.15540846,0.00015616,2,"2025-08-23T02:11:23.134",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979585,1755915083144,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.144",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979586,1755915083156,"fUSD",-510.17,0.00015616,2,"2025-08-23T02:11:23.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979587,1755915083168,"fUSD",-491.3,0.00015616,2,"2025-08-23T02:11:23.168",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979588,1755915083181,"fUSD",-211.42678677,0.00015616,2,"2025-08-23T02:11:23.181",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979589,1755915083200,"fUSD",-486.38,0.00015616,2,"2025-08-23T02:11:23.200",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979590,1755915083213,"fUSD",-178.47192232,0.00015616,2,"2025-08-23T02:11:23.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979591,1755915083225,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.225",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979592,1755915083236,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979593,1755915083247,"fUSD",-445.55,0.00015616,2,"2025-08-23T02:11:23.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979594,1755915083268,"fUSD",-526.33,0.00015616,2,"2025-08-23T02:11:23.268",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979595,1755915083282,"fUSD",-667.87,0.00015616,2,"2025-08-23T02:11:23.282",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979596,1755915083294,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.294",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979597,1755915083307,"fUSD",-463.55,0.00015616,2,"2025-08-23T02:11:23.307",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979598,1755915083321,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.321",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979599,1755915083335,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.335",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979600,1755915083350,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.350",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979601,1755915083367,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.367",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979602,1755915083381,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.381",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979603,1755915083395,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.395",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979604,1755915083410,"fUSD",-546.73,0.00015616,2,"2025-08-23T02:11:23.410",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979605,1755915083426,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.426",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979606,1755915083442,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.442",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979607,1755915083468,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.468",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979608,1755915083484,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.484",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979609,1755915083498,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.498",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979610,1755915083512,"fUSD",-510.71,0.00015616,2,"2025-08-23T02:11:23.512",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979611,1755915083526,"fUSD",-464.06213928,0.00015616,2,"2025-08-23T02:11:23.526",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979612,1755915083539,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.539",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979613,1755915083554,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.554",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979614,1755915083569,"fUSD",-178.54732,0.00015616,2,"2025-08-23T02:11:23.569",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979615,1755915083585,"fUSD",-702.84,0.00015616,2,"2025-08-23T02:11:23.585",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979616,1755915083598,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.598",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979617,1755915083611,"fUSD",-821.44,0.00015616,2,"2025-08-23T02:11:23.611",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979618,1755915083625,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.625",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979619,1755915083639,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.639",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979620,1755915083652,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979621,1755915083664,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.664",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979622,1755915083677,"fUSD",-562.97,0.00015616,2,"2025-08-23T02:11:23.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979623,1755915083690,"fUSD",-174.409869,0.00015616,2,"2025-08-23T02:11:23.690",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979624,1755915083704,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.704",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979625,1755915083720,"fUSD",-468.73971339,0.00015616,2,"2025-08-23T02:11:23.720",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979626,1755915083732,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979627,1755915083746,"fUSD",-176.39987003,0.00015616,2,"2025-08-23T02:11:23.746",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979628,1755915083759,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.759",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979629,1755915083772,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979630,1755915083784,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.784",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979631,1755915083797,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.797",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979632,1755915083810,"fUSD",-748.43,0.00015616,2,"2025-08-23T02:11:23.810",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979633,1755915083822,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979634,1755915083834,"fUSD",-479.45,0.00015616,2,"2025-08-23T02:11:23.834",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979635,1755915083847,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.847",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979636,1755915083859,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.859",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979637,1755915083877,"fUSD",-400.83,0.00015616,2,"2025-08-23T02:11:23.877",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979638,1755915083891,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.891",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979639,1755915083906,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.906",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979640,1755915083920,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.920",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979641,1755915083934,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.934",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979642,1755915083947,"fUSD",-260.1035556,0.00015616,2,"2025-08-23T02:11:23.947",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979643,1755915083960,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979644,1755915083973,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.973",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979645,1755915083987,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:23.987",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979646,1755915084002,"fUSD",-439.0,0.00015616,2,"2025-08-23T02:11:24.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979647,1755915084015,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.015",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979648,1755915084030,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.030",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979649,1755915084044,"fUSD",-695.75,0.00015616,2,"2025-08-23T02:11:24.044",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979650,1755915084058,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979651,1755915084074,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.074",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979652,1755915084087,"fUSD",-311.13635412,0.00015616,2,"2025-08-23T02:11:24.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979653,1755915084100,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.100",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979654,1755915084112,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979655,1755915084125,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.125",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979656,1755915084139,"fUSD",-978.63,0.00015616,2,"2025-08-23T02:11:24.139",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979657,1755915084152,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.152",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979658,1755915084166,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979659,1755915084179,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979660,1755915084190,"fUSD",-2075.8,0.00015616,2,"2025-08-23T02:11:24.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979661,1755915084202,"fUSD",-822.82,0.00015616,2,"2025-08-23T02:11:24.202",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979662,1755915084215,"fUSD",-615.23,0.00015616,2,"2025-08-23T02:11:24.215",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979663,1755915084228,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.228",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979664,1755915084240,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.240",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979665,1755915084254,"fUSD",-460.7,0.00015616,2,"2025-08-23T02:11:24.254",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979666,1755915084265,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.265",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979667,1755915084280,"fUSD",-602.09,0.00015616,2,"2025-08-23T02:11:24.280",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979668,1755915084293,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.293",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979669,1755915084304,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.304",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979670,1755915084318,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.318",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979671,1755915084330,"fUSD",-416.02395708,0.00015616,2,"2025-08-23T02:11:24.330",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979672,1755915084343,"fUSD",-449.25286987,0.00015616,2,"2025-08-23T02:11:24.343",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979673,1755915084356,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.356",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979674,1755915084368,"fUSD",-497.4,0.00015616,2,"2025-08-23T02:11:24.368",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979675,1755915084382,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979676,1755915084393,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.393",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979677,1755915084405,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.405",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979678,1755915084416,"fUSD",-430.46,0.00015616,2,"2025-08-23T02:11:24.416",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979679,1755915084428,"fUSD",-277.39870615,0.00015616,2,"2025-08-23T02:11:24.428",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979680,1755915084441,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.441",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979681,1755915084453,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.453",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979682,1755915084466,"fUSD",-154.712697,0.00015616,2,"2025-08-23T02:11:24.466",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979683,1755915084478,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.478",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979684,1755915084490,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.490",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979685,1755915084501,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.501",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979686,1755915084513,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.513",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979687,1755915084525,"fUSD",-180.729065,0.00015616,2,"2025-08-23T02:11:24.525",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979688,1755915084537,"fUSD",-417.83,0.00015616,2,"2025-08-23T02:11:24.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979689,1755915084549,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.549",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979690,1755915084560,"fUSD",-471.86,0.00015616,2,"2025-08-23T02:11:24.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979691,1755915084572,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.572",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979692,1755915084583,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:24.583",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979693,1755915084596,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.596",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979694,1755915084607,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.607",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979695,1755915084620,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.620",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979696,1755915084632,"fUSD",-449.24,0.00015616,2,"2025-08-23T02:11:24.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979697,1755915084644,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.644",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979698,1755915084656,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.656",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979699,1755915084668,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.668",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979700,1755915084679,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.679",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979701,1755915084692,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.692",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979702,1755915084704,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.704",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979703,1755915084715,"fUSD",-152.144834,0.00015616,2,"2025-08-23T02:11:24.715",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979704,1755915084727,"fUSD",-496.0,0.00015616,2,"2025-08-23T02:11:24.727",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979705,1755915084739,"fUSD",-625.5,0.00015616,2,"2025-08-23T02:11:24.739",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979706,1755915084751,"fUSD",-616.04,0.00015616,2,"2025-08-23T02:11:24.751",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979707,1755915084764,"fUSD",-445.08,0.00015616,2,"2025-08-23T02:11:24.764",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979708,1755915084776,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.776",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979709,1755915084787,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979710,1755915084799,"fUSD",-694.25,0.00015616,2,"2025-08-23T02:11:24.799",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979711,1755915084811,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.811",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979712,1755915084822,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979713,1755915084834,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.834",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979714,1755915084846,"fUSD",-155.154151,0.00015616,2,"2025-08-23T02:11:24.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979715,1755915084858,"fUSD",-427.98,0.00015616,2,"2025-08-23T02:11:24.858",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979716,1755915084870,"fUSD",-408.7,0.00015616,2,"2025-08-23T02:11:24.870",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979717,1755915084881,"fUSD",-155.514878,0.00015616,2,"2025-08-23T02:11:24.881",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979718,1755915084893,"fUSD",-436.96,0.00015616,2,"2025-08-23T02:11:24.893",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979719,1755915084905,"fUSD",-528.61,0.00015616,2,"2025-08-23T02:11:24.905",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979720,1755915084916,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.916",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979721,1755915084927,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.927",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979722,1755915084939,"fUSD",-453.46,0.00015616,2,"2025-08-23T02:11:24.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979723,1755915084951,"fUSD",-476.57,0.00015616,2,"2025-08-23T02:11:24.951",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979724,1755915084962,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.962",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979725,1755915084973,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.973",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979726,1755915084984,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:24.984",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979727,1755915084995,"fUSD",-556.06,0.00015616,2,"2025-08-23T02:11:24.995",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979728,1755915085007,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.007",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979729,1755915085018,"fUSD",-775.08,0.00015616,2,"2025-08-23T02:11:25.018",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979730,1755915085029,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.029",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979731,1755915085041,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:25.041",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979732,1755915085052,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:25.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979733,1755915085064,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.064",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979734,1755915085075,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:25.075",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979735,1755915085087,"fUSD",-196.414462,0.00015616,2,"2025-08-23T02:11:25.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979736,1755915085098,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.098",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979737,1755915085109,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.109",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979738,1755915085120,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.120",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979739,1755915085132,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979740,1755915085143,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.143",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979741,1755915085156,"fUSD",-858.86,0.00015616,2,"2025-08-23T02:11:25.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979742,1755915085167,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979743,1755915085178,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.178",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979744,1755915085190,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979745,1755915085201,"fUSD",-451.43,0.00015616,2,"2025-08-23T02:11:25.201",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979746,1755915085213,"fUSD",-547.24,0.00015616,2,"2025-08-23T02:11:25.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979747,1755915085225,"fUSD",-552.9,0.00015616,2,"2025-08-23T02:11:25.225",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979748,1755915085237,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.237",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979749,1755915085248,"fUSD",-640.16,0.00015616,2,"2025-08-23T02:11:25.248",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979750,1755915085260,"fUSD",-418.59,0.00015616,2,"2025-08-23T02:11:25.260",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979751,1755915085272,"fUSD",-402.86,0.00015616,2,"2025-08-23T02:11:25.272",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979752,1755915085287,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.287",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979753,1755915085299,"fUSD",-508.32,0.00015616,2,"2025-08-23T02:11:25.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979754,1755915085311,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.311",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979755,1755915085323,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979756,1755915085334,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.334",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979757,1755915085346,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.346",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979758,1755915085358,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.358",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979759,1755915085370,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.370",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979760,1755915085381,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.381",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979761,1755915085392,"fUSD",-152.478506,0.00015616,2,"2025-08-23T02:11:25.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979762,1755915085411,"fUSD",-791.97,0.00015616,2,"2025-08-23T02:11:25.411",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979763,1755915085423,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.423",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979764,1755915085434,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.434",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979765,1755915085446,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:25.446",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979766,1755915085456,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.456",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979767,1755915085467,"fUSD",-152.568442,0.00015616,2,"2025-08-23T02:11:25.467",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979768,1755915085479,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.479",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979769,1755915085490,"fUSD",-726.86,0.00015616,2,"2025-08-23T02:11:25.490",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979770,1755915085501,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.501",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979771,1755915085512,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.512",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979772,1755915085524,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:25.524",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979773,1755915085536,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.536",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979774,1755915085549,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.549",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979775,1755915085560,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979776,1755915085571,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979777,1755915085584,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.584",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979778,1755915085595,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.595",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979779,1755915085606,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.606",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979780,1755915085617,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.617",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979781,1755915085629,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:25.629",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979782,1755915085640,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979783,1755915085652,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979784,1755915085663,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979785,1755915085675,"fUSD",-2421.44,0.00015616,2,"2025-08-23T02:11:25.675",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979786,1755915085686,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.686",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979787,1755915085698,"fUSD",-741.62,0.00015616,2,"2025-08-23T02:11:25.698",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979788,1755915085709,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.709",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979789,1755915085720,"fUSD",-475.5517084,0.00015616,2,"2025-08-23T02:11:25.720",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979790,1755915085731,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.731",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979791,1755915085742,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.742",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979792,1755915085754,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.754",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979793,1755915085765,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.765",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979794,1755915085776,"fUSD",-420.62,0.00015616,2,"2025-08-23T02:11:25.776",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979795,1755915085787,"fUSD",-593.77,0.00015616,2,"2025-08-23T02:11:25.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979796,1755915085799,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.799",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979797,1755915085811,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.811",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979798,1755915085823,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.823",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979799,1755915085834,"fUSD",-163.636867,0.00015616,2,"2025-08-23T02:11:25.834",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979800,1755915085845,"fUSD",-986.68,0.00015616,2,"2025-08-23T02:11:25.845",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979801,1755915085856,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:25.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979802,1755915085867,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.867",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979803,1755915085879,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.879",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979804,1755915085890,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.890",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979805,1755915085901,"fUSD",-783.79,0.00015616,2,"2025-08-23T02:11:25.901",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979806,1755915085912,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.912",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979807,1755915085923,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.923",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979808,1755915085934,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.934",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979809,1755915085946,"fUSD",-250.75531799,0.00015616,2,"2025-08-23T02:11:25.946",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979810,1755915085958,"fUSD",-491.42014807,0.00015616,2,"2025-08-23T02:11:25.958",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979811,1755915085970,"fUSD",-699.45,0.00015616,2,"2025-08-23T02:11:25.970",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979812,1755915085981,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979813,1755915085992,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:25.992",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979814,1755915086003,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.003",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979815,1755915086014,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.014",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979816,1755915086026,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.026",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979817,1755915086037,"fUSD",-156.38712987,0.00015616,2,"2025-08-23T02:11:26.037",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979818,1755915086049,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979819,1755915086060,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.060",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979820,1755915086072,"fUSD",-448.31,0.00015616,2,"2025-08-23T02:11:26.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979821,1755915086083,"fUSD",-376.41097451,0.00015616,2,"2025-08-23T02:11:26.083",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979822,1755915086094,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.094",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979823,1755915086105,"fUSD",-563.71,0.00015616,2,"2025-08-23T02:11:26.105",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979824,1755915086116,"fUSD",-598.32,0.00015616,2,"2025-08-23T02:11:26.116",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979825,1755915086127,"fUSD",-215.60322427,0.00015616,2,"2025-08-23T02:11:26.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979826,1755915086138,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.138",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979827,1755915086149,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.149",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979828,1755915086161,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.161",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979829,1755915086173,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.173",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979830,1755915086185,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.185",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979831,1755915086196,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.196",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979832,1755915086207,"fUSD",-408.72,0.00015616,2,"2025-08-23T02:11:26.207",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979833,1755915086219,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.219",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979834,1755915086230,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.230",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979835,1755915086241,"fUSD",-441.38,0.00015616,2,"2025-08-23T02:11:26.241",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979836,1755915086252,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.252",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979837,1755915086263,"fUSD",-637.68,0.00015616,2,"2025-08-23T02:11:26.263",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979838,1755915086275,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.275",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979839,1755915086289,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.289",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979840,1755915086300,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979841,1755915086311,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.311",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979842,1755915086323,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979843,1755915086334,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.334",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979844,1755915086345,"fUSD",-345.82206769,0.00015616,2,"2025-08-23T02:11:26.345",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979845,1755915086357,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.357",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979846,1755915086368,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.368",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979847,1755915086380,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.380",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979848,1755915086391,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.391",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979849,1755915086402,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979850,1755915086414,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.414",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979851,1755915086426,"fUSD",-755.42,0.00015616,2,"2025-08-23T02:11:26.426",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979852,1755915086438,"fUSD",-198.76596901,0.00015616,2,"2025-08-23T02:11:26.438",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979853,1755915086450,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.450",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979854,1755915086462,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.462",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979855,1755915086474,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979856,1755915086485,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.485",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979857,1755915086496,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.496",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979858,1755915086507,"fUSD",-493.66,0.00015616,2,"2025-08-23T02:11:26.507",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979859,1755915086518,"fUSD",-489.36,0.00015616,2,"2025-08-23T02:11:26.518",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979860,1755915086530,"fUSD",-1004.4,0.00015616,2,"2025-08-23T02:11:26.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979861,1755915086542,"fUSD",-201.19511562,0.00015616,2,"2025-08-23T02:11:26.542",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979862,1755915086553,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.553",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979863,1755915086564,"fUSD",-544.09505358,0.00015616,2,"2025-08-23T02:11:26.564",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979864,1755915086575,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:26.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979865,1755915086588,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:26.588",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979866,1755915087053,"fUSD",-359.13508807,0.00015616,2,"2025-08-23T02:11:27.053",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979867,1755915087073,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:27.073",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979868,1755915087083,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:27.083",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979869,1755915087093,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:27.093",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979870,1755915087103,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:27.103",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979871,1755915087113,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:27.113",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979872,1755915087122,"fUSD",-1453.12,0.00015616,2,"2025-08-23T02:11:27.122",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979873,1755915087132,"fUSD",-245.431992,0.00015616,2,"2025-08-23T02:11:27.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979874,1755915087142,"fUSD",-152.013928,0.00015616,2,"2025-08-23T02:11:27.142",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979875,1755915087152,"fUSD",-436.26088194,0.00015616,2,"2025-08-23T02:11:27.152",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979876,1755915087162,"fUSD",-151.0,0.00015616,2,"2025-08-23T02:11:27.162",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979877,1755915087173,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:27.173",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979878,1755915087183,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:27.183",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979879,1755915087193,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:27.193",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979880,1755915087203,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:27.203",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979881,1755915087213,"fUSD",-587.0,0.00015666,2,"2025-08-23T02:11:27.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979882,1755915087223,"fUSD",-250.36098604,0.0001567,2,"2025-08-23T02:11:27.223",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979883,1755915087233,"fUSD",-4044.49,0.000157,2,"2025-08-23T02:11:27.233",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979884,1755915087242,"fUSD",-152.8220447,0.00015715,2,"2025-08-23T02:11:27.242",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979885,1755915087251,"fUSD",-1085.0,0.00015722,2,"2025-08-23T02:11:27.251",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979886,1755915087261,"fUSD",-640.0,0.00015734,2,"2025-08-23T02:11:27.261",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979887,1755915087271,"fUSD",-160.0,0.00015748,2,"2025-08-23T02:11:27.271",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979888,1755915087284,"fUSD",-724.8,0.00015753,2,"2025-08-23T02:11:27.284",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979889,1755915087293,"fUSD",-212.10093811,0.00015768,2,"2025-08-23T02:11:27.293",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979890,1755915087303,"fUSD",-458.60200496,0.00015768,2,"2025-08-23T02:11:27.303",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979891,1755915087313,"fUSD",-844.27675029,0.00015773,2,"2025-08-23T02:11:27.313",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979892,1755915087324,"fUSD",-407.85078462,0.0001579,2,"2025-08-23T02:11:27.324",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979893,1755915087334,"fUSD",-2821.44324892,0.0001579,2,"2025-08-23T02:11:27.334",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979894,1755915087343,"fUSD",-2505.00206983,0.00015864,2,"2025-08-23T02:11:27.343",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979895,1755915087354,"fUSD",-669.3,0.00015889,2,"2025-08-23T02:11:27.354",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979896,1755915087364,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.364",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979897,1755915087374,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.374",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979898,1755915087383,"fUSD",-403.74,0.00015889,2,"2025-08-23T02:11:27.383",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979899,1755915087394,"fUSD",-1285.05,0.00015889,2,"2025-08-23T02:11:27.394",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979900,1755915087404,"fUSD",-852.94,0.00015889,2,"2025-08-23T02:11:27.404",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979901,1755915087414,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.414",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979902,1755915087425,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.425",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979903,1755915087434,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.434",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979904,1755915087444,"fUSD",-540.0,0.00015889,2,"2025-08-23T02:11:27.444",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979905,1755915087454,"fUSD",-488.67,0.00015889,2,"2025-08-23T02:11:27.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979906,1755915087464,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.464",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979907,1755915087474,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979908,1755915087484,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.484",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979909,1755915087494,"fUSD",-730.86,0.00015889,2,"2025-08-23T02:11:27.494",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979910,1755915087504,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.504",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979911,1755915087513,"fUSD",-423.7,0.00015889,2,"2025-08-23T02:11:27.513",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979912,1755915087523,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.523",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979913,1755915087534,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.534",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979914,1755915087543,"fUSD",-445.17658346,0.00015889,2,"2025-08-23T02:11:27.543",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979915,1755915087553,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.553",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979916,1755915087562,"fUSD",-400.0,0.00015889,2,"2025-08-23T02:11:27.562",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979917,1755915087572,"fUSD",-8126.37557602,0.0001589,2,"2025-08-23T02:11:27.572",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979918,1755915087582,"fUSD",-794363.96952799,0.0001589,2,"2025-08-23T02:11:27.582",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979919,1755915087592,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.592",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979920,1755915087602,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979921,1755915087611,"fUSD",-608.46,0.0001589,2,"2025-08-23T02:11:27.611",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979922,1755915087621,"fUSD",-513.5,0.0001589,2,"2025-08-23T02:11:27.621",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979923,1755915087631,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979924,1755915087640,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979925,1755915087650,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.650",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979926,1755915087660,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.660",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979927,1755915087670,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.670",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979928,1755915087680,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.680",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979929,1755915087690,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.690",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979930,1755915087699,"fUSD",-429.56,0.0001589,2,"2025-08-23T02:11:27.699",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979931,1755915087708,"fUSD",-402.63,0.0001589,2,"2025-08-23T02:11:27.708",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979932,1755915087717,"fUSD",-439.77,0.0001589,2,"2025-08-23T02:11:27.717",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979933,1755915087727,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.727",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979934,1755915087737,"fUSD",-432.83,0.0001589,2,"2025-08-23T02:11:27.737",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979935,1755915087746,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.746",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979936,1755915087757,"fUSD",-526.89,0.0001589,2,"2025-08-23T02:11:27.757",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979937,1755915087767,"fUSD",-483.75,0.0001589,2,"2025-08-23T02:11:27.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979938,1755915087777,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979939,1755915087787,"fUSD",-370.38574729,0.0001589,2,"2025-08-23T02:11:27.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979940,1755915087797,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.797",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979941,1755915087808,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.808",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979942,1755915087818,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.818",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979943,1755915087828,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.828",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979944,1755915087837,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.837",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979945,1755915087847,"fUSD",-285.99978183,0.0001589,2,"2025-08-23T02:11:27.847",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979946,1755915087857,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.857",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979947,1755915087867,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.867",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979948,1755915087877,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.877",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979949,1755915087887,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.887",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979950,1755915087897,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.897",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979951,1755915087907,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.907",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979952,1755915087917,"fUSD",-278.85862591,0.0001589,2,"2025-08-23T02:11:27.917",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979953,1755915087926,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.926",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979954,1755915087936,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.936",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979955,1755915087946,"fUSD",-164.35583901,0.0001589,2,"2025-08-23T02:11:27.946",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979956,1755915087956,"fUSD",-539.89,0.0001589,2,"2025-08-23T02:11:27.956",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979957,1755915087966,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.966",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979958,1755915087975,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.975",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979959,1755915087985,"fUSD",-590.35,0.0001589,2,"2025-08-23T02:11:27.985",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979960,1755915087994,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:27.994",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979961,1755915088004,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.004",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979962,1755915088014,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.014",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979963,1755915088023,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.023",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979964,1755915088033,"fUSD",-576.58,0.0001589,2,"2025-08-23T02:11:28.033",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979965,1755915088043,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.043",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979966,1755915088053,"fUSD",-448.1,0.0001589,2,"2025-08-23T02:11:28.053",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979967,1755915088062,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979968,1755915088072,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979969,1755915088083,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.083",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979970,1755915088093,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.093",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979971,1755915088113,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.113",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979972,1755915088129,"fUSD",-301.81248116,0.0001589,2,"2025-08-23T02:11:28.129",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979973,1755915088139,"fUSD",-364.682028,0.0001589,2,"2025-08-23T02:11:28.139",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979974,1755915088149,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.149",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979975,1755915088160,"fUSD",-346.38901161,0.0001589,2,"2025-08-23T02:11:28.160",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979976,1755915088170,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.170",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979977,1755915088180,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.180",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979978,1755915088190,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979979,1755915088199,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.199",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979980,1755915088209,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.209",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979981,1755915088219,"fUSD",-474.35,0.0001589,2,"2025-08-23T02:11:28.219",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979982,1755915088229,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.229",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979983,1755915088240,"fUSD",-212.44155127,0.0001589,2,"2025-08-23T02:11:28.240",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979984,1755915088250,"fUSD",-559.6,0.0001589,2,"2025-08-23T02:11:28.250",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979985,1755915088261,"fUSD",-462.9,0.0001589,2,"2025-08-23T02:11:28.261",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979986,1755915088271,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.271",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979987,1755915088282,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.282",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979988,1755915088293,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.293",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979989,1755915088302,"fUSD",-510.17,0.0001589,2,"2025-08-23T02:11:28.302",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979990,1755915088312,"fUSD",-491.3,0.0001589,2,"2025-08-23T02:11:28.312",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979991,1755915088322,"fUSD",-486.38,0.0001589,2,"2025-08-23T02:11:28.322",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979992,1755915088333,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.333",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979993,1755915088342,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.342",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979994,1755915088352,"fUSD",-445.55,0.0001589,2,"2025-08-23T02:11:28.352",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979995,1755915088364,"fUSD",-526.33,0.0001589,2,"2025-08-23T02:11:28.364",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979996,1755915088375,"fUSD",-667.87,0.0001589,2,"2025-08-23T02:11:28.375",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979997,1755915088388,"fUSD",-177.27256189,0.0001589,2,"2025-08-23T02:11:28.388",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979998,1755915088398,"fUSD",-463.55,0.0001589,2,"2025-08-23T02:11:28.398",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380979999,1755915088407,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.407",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980000,1755915088416,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.416",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980001,1755915088426,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.426",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980002,1755915088436,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.436",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980003,1755915088445,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.445",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980004,1755915088454,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980005,1755915088464,"fUSD",-546.73,0.0001589,2,"2025-08-23T02:11:28.464",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980006,1755915088474,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980007,1755915088483,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980008,1755915088494,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.494",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980009,1755915088503,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.503",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980010,1755915088513,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.513",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980011,1755915088522,"fUSD",-510.71,0.0001589,2,"2025-08-23T02:11:28.522",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980012,1755915088532,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980013,1755915088541,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.541",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980014,1755915088551,"fUSD",-178.54732,0.0001589,2,"2025-08-23T02:11:28.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980015,1755915088561,"fUSD",-702.84,0.0001589,2,"2025-08-23T02:11:28.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980016,1755915088570,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980017,1755915088579,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:28.579",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980018,1755915088589,"fUSD",-821.44,0.0001589,2,"2025-08-23T02:11:28.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980019,1755915088598,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.598",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980020,1755915088608,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.608",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980021,1755915088617,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.617",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980022,1755915088627,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.627",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980023,1755915088636,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:28.636",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980024,1755915088646,"fUSD",-562.97,0.0001589,2,"2025-08-23T02:11:28.646",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980025,1755915088655,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.655",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980026,1755915088665,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:28.665",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980027,1755915088675,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:28.675",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980028,1755915088685,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.685",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980029,1755915088694,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980030,1755915088704,"fUSD",-152.243745,0.0001589,2,"2025-08-23T02:11:28.704",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980031,1755915088714,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.714",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980032,1755915088723,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:28.723",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980033,1755915088733,"fUSD",-448.39295133,0.0001589,2,"2025-08-23T02:11:28.733",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980034,1755915088743,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.743",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980035,1755915088752,"fUSD",-748.43,0.0001589,2,"2025-08-23T02:11:28.752",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980036,1755915088762,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.762",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980037,1755915088772,"fUSD",-479.45,0.0001589,2,"2025-08-23T02:11:28.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980038,1755915088781,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980039,1755915088791,"fUSD",-264.6155332,0.0001589,2,"2025-08-23T02:11:28.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980040,1755915088800,"fUSD",-400.83,0.0001589,2,"2025-08-23T02:11:28.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980041,1755915088811,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.811",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980042,1755915088821,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.821",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980043,1755915088830,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.830",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980044,1755915088840,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.840",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980045,1755915088849,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.849",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980046,1755915088859,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.859",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980047,1755915088869,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.869",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980048,1755915088879,"fUSD",-439.0,0.0001589,2,"2025-08-23T02:11:28.879",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980049,1755915088888,"fUSD",-155.316394,0.0001589,2,"2025-08-23T02:11:28.888",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980050,1755915088898,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.898",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980051,1755915088908,"fUSD",-155.316394,0.0001589,2,"2025-08-23T02:11:28.908",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980052,1755915088918,"fUSD",-305.19321346,0.0001589,2,"2025-08-23T02:11:28.918",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980053,1755915088928,"fUSD",-155.316394,0.0001589,2,"2025-08-23T02:11:28.928",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980054,1755915088939,"fUSD",-695.75,0.0001589,2,"2025-08-23T02:11:28.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980055,1755915088948,"fUSD",-155.316394,0.0001589,2,"2025-08-23T02:11:28.948",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980056,1755915088958,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.958",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980057,1755915088968,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.968",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980058,1755915088977,"fUSD",-230.43308204,0.0001589,2,"2025-08-23T02:11:28.977",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980059,1755915088987,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.987",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980060,1755915088997,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:28.997",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980061,1755915089006,"fUSD",-978.63,0.0001589,2,"2025-08-23T02:11:29.006",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980062,1755915089016,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.016",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980063,1755915089026,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.026",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980064,1755915089035,"fUSD",-242.95303466,0.0001589,2,"2025-08-23T02:11:29.035",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980065,1755915089045,"fUSD",-2075.8,0.0001589,2,"2025-08-23T02:11:29.045",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980066,1755915089054,"fUSD",-822.82,0.0001589,2,"2025-08-23T02:11:29.054",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980067,1755915089064,"fUSD",-615.23,0.0001589,2,"2025-08-23T02:11:29.064",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980068,1755915089074,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.074",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980069,1755915089083,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.083",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980070,1755915089093,"fUSD",-460.7,0.0001589,2,"2025-08-23T02:11:29.093",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980071,1755915089102,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.102",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980072,1755915089112,"fUSD",-602.09,0.0001589,2,"2025-08-23T02:11:29.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980073,1755915089121,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.121",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980074,1755915089131,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.131",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980075,1755915089141,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.141",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980076,1755915089150,"fUSD",-497.4,0.0001589,2,"2025-08-23T02:11:29.150",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980077,1755915089161,"fUSD",-206.82255559,0.0001589,2,"2025-08-23T02:11:29.161",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980078,1755915089171,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.171",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980079,1755915089180,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.180",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980080,1755915089189,"fUSD",-430.46,0.0001589,2,"2025-08-23T02:11:29.189",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980081,1755915089199,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.199",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980082,1755915089208,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.208",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980083,1755915089217,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980084,1755915089227,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980085,1755915089238,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.238",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980086,1755915089248,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.248",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980087,1755915089257,"fUSD",-417.83,0.0001589,2,"2025-08-23T02:11:29.257",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980088,1755915089266,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.266",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980089,1755915089277,"fUSD",-471.86,0.0001589,2,"2025-08-23T02:11:29.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980090,1755915089289,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.289",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980091,1755915089299,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980092,1755915089309,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.309",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980093,1755915089320,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980094,1755915089330,"fUSD",-449.24,0.0001589,2,"2025-08-23T02:11:29.330",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980095,1755915089340,"fUSD",-236.67100003,0.0001589,2,"2025-08-23T02:11:29.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980096,1755915089351,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.351",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980097,1755915089361,"fUSD",-424.10385161,0.0001589,2,"2025-08-23T02:11:29.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980098,1755915089371,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980099,1755915089381,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.381",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980100,1755915089391,"fUSD",-496.0,0.0001589,2,"2025-08-23T02:11:29.391",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980101,1755915089401,"fUSD",-625.5,0.0001589,2,"2025-08-23T02:11:29.401",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980102,1755915089476,"fUSD",-616.04,0.0001589,2,"2025-08-23T02:11:29.476",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980103,1755915089487,"fUSD",-445.08,0.0001589,2,"2025-08-23T02:11:29.487",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980104,1755915089496,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.496",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980105,1755915089506,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.506",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980106,1755915089516,"fUSD",-694.25,0.0001589,2,"2025-08-23T02:11:29.516",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980107,1755915089525,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.525",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980108,1755915089535,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.535",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980109,1755915089545,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.545",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980110,1755915089555,"fUSD",-427.98,0.0001589,2,"2025-08-23T02:11:29.555",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980111,1755915089564,"fUSD",-408.7,0.0001589,2,"2025-08-23T02:11:29.564",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980112,1755915089575,"fUSD",-436.96,0.0001589,2,"2025-08-23T02:11:29.575",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980113,1755915089584,"fUSD",-528.61,0.0001589,2,"2025-08-23T02:11:29.584",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980114,1755915089594,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.594",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980115,1755915089603,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980116,1755915089613,"fUSD",-453.46,0.0001589,2,"2025-08-23T02:11:29.613",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980117,1755915089623,"fUSD",-476.57,0.0001589,2,"2025-08-23T02:11:29.623",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980118,1755915089632,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980119,1755915089642,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980120,1755915089652,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980121,1755915089661,"fUSD",-556.06,0.0001589,2,"2025-08-23T02:11:29.661",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980122,1755915089672,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.672",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980123,1755915089681,"fUSD",-775.08,0.0001589,2,"2025-08-23T02:11:29.681",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980124,1755915089691,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980125,1755915089700,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.700",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980126,1755915089710,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.710",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980127,1755915089719,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.719",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980128,1755915089729,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.729",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980129,1755915089740,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.740",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980130,1755915089750,"fUSD",-234.34355965,0.0001589,2,"2025-08-23T02:11:29.750",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980131,1755915089761,"fUSD",-858.86,0.0001589,2,"2025-08-23T02:11:29.761",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980132,1755915089771,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.771",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980133,1755915089782,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.782",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980134,1755915089791,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980135,1755915089802,"fUSD",-451.43,0.0001589,2,"2025-08-23T02:11:29.802",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980136,1755915089812,"fUSD",-547.24,0.0001589,2,"2025-08-23T02:11:29.812",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980137,1755915089822,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980138,1755915089832,"fUSD",-552.9,0.0001589,2,"2025-08-23T02:11:29.832",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980139,1755915089842,"fUSD",-640.16,0.0001589,2,"2025-08-23T02:11:29.842",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980140,1755915089853,"fUSD",-418.59,0.0001589,2,"2025-08-23T02:11:29.853",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980141,1755915089863,"fUSD",-402.86,0.0001589,2,"2025-08-23T02:11:29.863",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980142,1755915089872,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.872",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980143,1755915089881,"fUSD",-508.32,0.0001589,2,"2025-08-23T02:11:29.881",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980144,1755915089890,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.890",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980145,1755915089900,"fUSD",-409.92571558,0.0001589,2,"2025-08-23T02:11:29.900",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980146,1755915089909,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.909",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980147,1755915089918,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.918",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980148,1755915089928,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.928",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980149,1755915089937,"fUSD",-459.6866411,0.0001589,2,"2025-08-23T02:11:29.937",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980150,1755915089947,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.947",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980151,1755915089956,"fUSD",-791.97,0.0001589,2,"2025-08-23T02:11:29.956",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980152,1755915089965,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.965",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980153,1755915089975,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.975",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980154,1755915089984,"fUSD",-160.142309,0.0001589,2,"2025-08-23T02:11:29.984",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980155,1755915089994,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:29.994",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980156,1755915090003,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.003",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980157,1755915090013,"fUSD",-726.86,0.0001589,2,"2025-08-23T02:11:30.013",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980158,1755915090022,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980159,1755915090031,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.031",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980160,1755915090041,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:30.041",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980161,1755915090050,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.050",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980162,1755915090059,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980163,1755915090069,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980164,1755915090079,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.079",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980165,1755915090089,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.089",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980166,1755915090098,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.098",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980167,1755915090108,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.108",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980168,1755915090117,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980169,1755915090127,"fUSD",-159.280635,0.0001589,2,"2025-08-23T02:11:30.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980170,1755915090137,"fUSD",-373.32111712,0.0001589,2,"2025-08-23T02:11:30.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980171,1755915090147,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980172,1755915090156,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980173,1755915090166,"fUSD",-2421.44,0.0001589,2,"2025-08-23T02:11:30.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980174,1755915090175,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.175",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980175,1755915090185,"fUSD",-741.62,0.0001589,2,"2025-08-23T02:11:30.185",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980176,1755915090194,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.194",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980177,1755915090203,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.203",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980178,1755915090213,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980179,1755915090222,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.222",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980180,1755915090231,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.231",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980181,1755915090241,"fUSD",-420.62,0.0001589,2,"2025-08-23T02:11:30.241",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980182,1755915090250,"fUSD",-593.77,0.0001589,2,"2025-08-23T02:11:30.250",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980183,1755915090259,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.259",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980184,1755915090268,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.268",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980185,1755915090282,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.282",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980186,1755915090292,"fUSD",-986.68,0.0001589,2,"2025-08-23T02:11:30.292",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980187,1755915090301,"fUSD",-151.667894,0.0001589,2,"2025-08-23T02:11:30.301",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980188,1755915090310,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.310",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980189,1755915090321,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.321",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980190,1755915090330,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.330",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980191,1755915090340,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:30.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980192,1755915090350,"fUSD",-783.79,0.0001589,2,"2025-08-23T02:11:30.350",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980193,1755915090360,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.360",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980194,1755915090371,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980195,1755915090389,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.389",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980196,1755915090401,"fUSD",-699.45,0.0001589,2,"2025-08-23T02:11:30.401",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980197,1755915090411,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.411",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980198,1755915090421,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.421",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980199,1755915090430,"fUSD",-316.71452074,0.0001589,2,"2025-08-23T02:11:30.430",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980200,1755915090439,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.439",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980201,1755915090448,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.448",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980202,1755915090458,"fUSD",-515.96447824,0.0001589,2,"2025-08-23T02:11:30.458",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980203,1755915090468,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.468",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980204,1755915090478,"fUSD",-448.31,0.0001589,2,"2025-08-23T02:11:30.478",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980205,1755915090487,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.487",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980206,1755915090496,"fUSD",-563.71,0.0001589,2,"2025-08-23T02:11:30.496",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980207,1755915090506,"fUSD",-598.32,0.0001589,2,"2025-08-23T02:11:30.506",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980208,1755915090515,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.515",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980209,1755915090525,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.525",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980210,1755915090534,"fUSD",-526.26,0.0001589,2,"2025-08-23T02:11:30.534",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980211,1755915090544,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.544",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980212,1755915090553,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.553",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980213,1755915090562,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.562",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980214,1755915090572,"fUSD",-408.72,0.0001589,2,"2025-08-23T02:11:30.572",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980215,1755915090581,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.581",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980216,1755915090590,"fUSD",-212.03540846,0.0001589,2,"2025-08-23T02:11:30.590",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980217,1755915090600,"fUSD",-441.38,0.0001589,2,"2025-08-23T02:11:30.600",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980218,1755915090609,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.609",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980219,1755915090619,"fUSD",-637.68,0.0001589,2,"2025-08-23T02:11:30.619",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980220,1755915090628,"fUSD",-334.09487639,0.0001589,2,"2025-08-23T02:11:30.628",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980221,1755915090637,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.637",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980222,1755915090647,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.647",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980223,1755915090656,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.656",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980224,1755915090666,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:30.666",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980225,1755915090675,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:30.675",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980226,1755915090685,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.685",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980227,1755915090694,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980228,1755915090704,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.704",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980229,1755915090714,"fUSD",-266.19010632,0.0001589,2,"2025-08-23T02:11:30.714",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980230,1755915090723,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.723",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980231,1755915090733,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.733",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980232,1755915090743,"fUSD",-209.85297944,0.0001589,2,"2025-08-23T02:11:30.743",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980233,1755915090753,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980234,1755915090763,"fUSD",-755.42,0.0001589,2,"2025-08-23T02:11:30.763",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980235,1755915090773,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.773",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980236,1755915090782,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.782",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980237,1755915090792,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.792",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980238,1755915090802,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.802",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980239,1755915090812,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.812",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980240,1755915090822,"fUSD",-493.66,0.0001589,2,"2025-08-23T02:11:30.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980241,1755915090832,"fUSD",-489.36,0.0001589,2,"2025-08-23T02:11:30.832",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980242,1755915090842,"fUSD",-1004.4,0.0001589,2,"2025-08-23T02:11:30.842",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980243,1755915090851,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.851",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980244,1755915090860,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.860",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980245,1755915090871,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:30.871",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980246,1755915090880,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.880",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980247,1755915090890,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.890",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980248,1755915090899,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.899",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980249,1755915090909,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:30.909",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980250,1755915090919,"fUSD",-151.0,0.0001589,2,"2025-08-23T02:11:30.919",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980251,1755915090928,"fUSD",-1453.12,0.0001589,2,"2025-08-23T02:11:30.928",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980252,1755915090938,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.938",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980253,1755915090948,"fUSD",-195.42250284,0.0001589,2,"2025-08-23T02:11:30.948",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980254,1755915090958,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:30.958",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980255,1755915090968,"fUSD",-370.86503469,0.0001589,2,"2025-08-23T02:11:30.968",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980256,1755915090978,"fUSD",-71830.12,0.000159,2,"2025-08-23T02:11:30.978",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980257,1755915090988,"fUSD",-2000.0,0.00015916,2,"2025-08-23T02:11:30.988",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980258,1755915090998,"fUSD",-2000.0,0.00015916,2,"2025-08-23T02:11:30.998",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980259,1755915091009,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.009",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980260,1755915091018,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.018",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980261,1755915091028,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.028",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980262,1755915091038,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.038",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980263,1755915091048,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.048",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980264,1755915091058,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980265,1755915091068,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980266,1755915091078,"fUSD",-902.92487436,0.00015967,2,"2025-08-23T02:11:31.078",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980267,1755915091088,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980268,1755915091097,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980269,1755915091107,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.107",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980270,1755915091117,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980271,1755915091127,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980272,1755915091137,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980273,1755915091146,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.146",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980274,1755915091156,"fUSD",-900.0,0.00015967,2,"2025-08-23T02:11:31.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980275,1755915091166,"fUSD",-151.0,0.00015967,2,"2025-08-23T02:11:31.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980276,1755915091177,"fUSD",-155.898126,0.00015967,2,"2025-08-23T02:11:31.177",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980277,1755915091186,"fUSD",-161.772634,0.00015967,2,"2025-08-23T02:11:31.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980278,1755915091196,"fUSD",-151.0,0.00015967,2,"2025-08-23T02:11:31.196",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980279,1755915091206,"fUSD",-5000.0,0.00016,2,"2025-08-23T02:11:31.206",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980280,1755915091216,"fUSD",-230.14032579,0.00016085,2,"2025-08-23T02:11:31.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980281,1755915091226,"fUSD",-230.14032579,0.00016087,2,"2025-08-23T02:11:31.226",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980282,1755915091236,"fUSD",-230.14032579,0.00016087,2,"2025-08-23T02:11:31.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980283,1755915091246,"fUSD",-150.0,0.000161,2,"2025-08-23T02:11:31.246",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980284,1755915091256,"fUSD",-1000.0,0.00016135,2,"2025-08-23T02:11:31.256",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980285,1755915091265,"fUSD",-500.0,0.00016135,2,"2025-08-23T02:11:31.265",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980286,1755915091276,"fUSD",-230.14032579,0.00016137,2,"2025-08-23T02:11:31.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980287,1755915091290,"fUSD",-230.14032579,0.00016139,2,"2025-08-23T02:11:31.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980288,1755915091300,"fUSD",-6436.42578016,0.00016155,2,"2025-08-23T02:11:31.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980289,1755915091310,"fUSD",-669.3,0.00016163,2,"2025-08-23T02:11:31.310",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980290,1755915091321,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.321",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980291,1755915091331,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.331",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980292,1755915091341,"fUSD",-403.74,0.00016163,2,"2025-08-23T02:11:31.341",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980293,1755915091351,"fUSD",-1285.05,0.00016163,2,"2025-08-23T02:11:31.351",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980294,1755915091361,"fUSD",-852.94,0.00016163,2,"2025-08-23T02:11:31.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980295,1755915091372,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.372",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980296,1755915091382,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980297,1755915091391,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.391",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980298,1755915091401,"fUSD",-540.0,0.00016163,2,"2025-08-23T02:11:31.401",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980299,1755915091412,"fUSD",-488.67,0.00016163,2,"2025-08-23T02:11:31.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980300,1755915091424,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.424",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980301,1755915091435,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.435",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980302,1755915091445,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.445",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980303,1755915091455,"fUSD",-730.86,0.00016163,2,"2025-08-23T02:11:31.455",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980304,1755915091465,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.465",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980305,1755915091475,"fUSD",-423.7,0.00016163,2,"2025-08-23T02:11:31.475",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980306,1755915091485,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.485",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980307,1755915091495,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.495",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980308,1755915091505,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.505",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980309,1755915091514,"fUSD",-400.0,0.00016163,2,"2025-08-23T02:11:31.514",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980310,1755915091524,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.524",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980311,1755915091534,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.534",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980312,1755915091543,"fUSD",-608.46,0.00016164,2,"2025-08-23T02:11:31.543",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980313,1755915091553,"fUSD",-513.5,0.00016164,2,"2025-08-23T02:11:31.553",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980314,1755915091563,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.563",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980315,1755915091573,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.573",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980316,1755915091582,"fUSD",-218.02770349,0.00016164,2,"2025-08-23T02:11:31.582",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980317,1755915091592,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.592",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980318,1755915091602,"fUSD",-223.89312471,0.00016164,2,"2025-08-23T02:11:31.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980319,1755915091612,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980320,1755915091622,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980321,1755915091632,"fUSD",-429.56,0.00016164,2,"2025-08-23T02:11:31.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980322,1755915091642,"fUSD",-402.63,0.00016164,2,"2025-08-23T02:11:31.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980323,1755915091651,"fUSD",-439.77,0.00016164,2,"2025-08-23T02:11:31.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980324,1755915091661,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.661",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980325,1755915091671,"fUSD",-432.83,0.00016164,2,"2025-08-23T02:11:31.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980326,1755915091680,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.680",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980327,1755915091690,"fUSD",-526.89,0.00016164,2,"2025-08-23T02:11:31.690",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980328,1755915091700,"fUSD",-483.75,0.00016164,2,"2025-08-23T02:11:31.700",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980329,1755915091709,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.709",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980330,1755915091719,"fUSD",-407.49578872,0.00016164,2,"2025-08-23T02:11:31.719",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980331,1755915091730,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.730",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980332,1755915091741,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.741",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980333,1755915091751,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.751",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980334,1755915091761,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.761",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980335,1755915091771,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.771",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980336,1755915091780,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.780",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980337,1755915091790,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.790",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980338,1755915091800,"fUSD",-151.0,0.00016164,2,"2025-08-23T02:11:31.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980339,1755915091809,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.809",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980340,1755915091820,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.820",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980341,1755915091830,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.830",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980342,1755915091839,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.839",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980343,1755915091849,"fUSD",-500.88530171,0.00016164,2,"2025-08-23T02:11:31.849",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980344,1755915091859,"fUSD",-539.89,0.00016164,2,"2025-08-23T02:11:31.859",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980345,1755915091869,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.869",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980346,1755915091878,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.878",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980347,1755915091888,"fUSD",-590.35,0.00016164,2,"2025-08-23T02:11:31.888",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980348,1755915091897,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.897",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980349,1755915091907,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.907",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980350,1755915091917,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.917",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980351,1755915091927,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.927",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980352,1755915091937,"fUSD",-576.58,0.00016164,2,"2025-08-23T02:11:31.937",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980353,1755915091947,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.947",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980354,1755915091957,"fUSD",-448.1,0.00016164,2,"2025-08-23T02:11:31.957",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980355,1755915091966,"fUSD",-433.38580632,0.00016164,2,"2025-08-23T02:11:31.966",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980356,1755915091975,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:31.975",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980357,1755915092100,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.100",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980358,1755915092110,"fUSD",-303.38508533,0.00016164,2,"2025-08-23T02:11:32.110",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980359,1755915092120,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.120",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980360,1755915092130,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.130",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980361,1755915092140,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.140",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980362,1755915092149,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.149",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980363,1755915092159,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.159",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980364,1755915092168,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.168",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980365,1755915092180,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.180",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980366,1755915092190,"fUSD",-474.35,0.00016164,2,"2025-08-23T02:11:32.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980367,1755915092200,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.200",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980368,1755915092209,"fUSD",-559.6,0.00016164,2,"2025-08-23T02:11:32.209",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980369,1755915092219,"fUSD",-462.9,0.00016164,2,"2025-08-23T02:11:32.219",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980370,1755915092229,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.229",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980371,1755915092239,"fUSD",-199.26627783,0.00016164,2,"2025-08-23T02:11:32.239",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980372,1755915092249,"fUSD",-531.73001157,0.00016164,2,"2025-08-23T02:11:32.249",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980373,1755915092258,"fUSD",-510.17,0.00016164,2,"2025-08-23T02:11:32.258",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980374,1755915092268,"fUSD",-491.3,0.00016164,2,"2025-08-23T02:11:32.268",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980375,1755915092278,"fUSD",-486.38,0.00016164,2,"2025-08-23T02:11:32.278",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980376,1755915092290,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980377,1755915092300,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980378,1755915092309,"fUSD",-445.55,0.00016164,2,"2025-08-23T02:11:32.309",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980379,1755915092319,"fUSD",-526.33,0.00016164,2,"2025-08-23T02:11:32.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980380,1755915092328,"fUSD",-667.87,0.00016164,2,"2025-08-23T02:11:32.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980381,1755915092338,"fUSD",-463.55,0.00016164,2,"2025-08-23T02:11:32.338",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980382,1755915092347,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.347",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980383,1755915092357,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.357",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980384,1755915092367,"fUSD",-408.1482342,0.00016164,2,"2025-08-23T02:11:32.367",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980385,1755915092376,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.376",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980386,1755915092386,"fUSD",-174.989948,0.00016164,2,"2025-08-23T02:11:32.386",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980387,1755915092396,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.396",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980388,1755915092405,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.405",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980389,1755915092414,"fUSD",-546.73,0.00016164,2,"2025-08-23T02:11:32.414",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980390,1755915092425,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.425",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980391,1755915092435,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.435",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980392,1755915092444,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.444",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980393,1755915092454,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980394,1755915092465,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.465",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980395,1755915092475,"fUSD",-510.71,0.00016164,2,"2025-08-23T02:11:32.475",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980396,1755915092485,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.485",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980397,1755915092494,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.494",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980398,1755915092504,"fUSD",-178.54732,0.00016164,2,"2025-08-23T02:11:32.504",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980399,1755915092513,"fUSD",-702.84,0.00016164,2,"2025-08-23T02:11:32.513",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980400,1755915092523,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.523",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980401,1755915092532,"fUSD",-821.44,0.00016164,2,"2025-08-23T02:11:32.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980402,1755915092541,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.541",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980403,1755915092550,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.550",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980404,1755915092560,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980405,1755915092569,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.569",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980406,1755915092578,"fUSD",-562.97,0.00016164,2,"2025-08-23T02:11:32.578",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980407,1755915092588,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.588",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980408,1755915092598,"fUSD",-453.7125078,0.00016164,2,"2025-08-23T02:11:32.598",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980409,1755915092607,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.607",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980410,1755915092617,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.617",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980411,1755915092627,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.627",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980412,1755915092637,"fUSD",-748.43,0.00016164,2,"2025-08-23T02:11:32.637",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980413,1755915092646,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.646",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980414,1755915092655,"fUSD",-479.45,0.00016164,2,"2025-08-23T02:11:32.655",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980415,1755915092665,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.665",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980416,1755915092674,"fUSD",-400.83,0.00016164,2,"2025-08-23T02:11:32.674",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980417,1755915092683,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.683",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980418,1755915092693,"fUSD",-330.05909593,0.00016164,2,"2025-08-23T02:11:32.693",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980419,1755915092702,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.702",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980420,1755915092713,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.713",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980421,1755915092722,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980422,1755915092732,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980423,1755915092741,"fUSD",-269.7798472,0.00016164,2,"2025-08-23T02:11:32.741",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980424,1755915092750,"fUSD",-439.0,0.00016164,2,"2025-08-23T02:11:32.750",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980425,1755915092760,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.760",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980426,1755915092769,"fUSD",-695.75,0.00016164,2,"2025-08-23T02:11:32.769",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980427,1755915092778,"fUSD",-242.8401615,0.00016164,2,"2025-08-23T02:11:32.778",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980428,1755915092788,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.788",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980429,1755915092797,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.797",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980430,1755915092807,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980431,1755915092817,"fUSD",-978.63,0.00016164,2,"2025-08-23T02:11:32.817",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980432,1755915092826,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.826",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980433,1755915092836,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980434,1755915092845,"fUSD",-2075.8,0.00016164,2,"2025-08-23T02:11:32.845",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980435,1755915092855,"fUSD",-822.82,0.00016164,2,"2025-08-23T02:11:32.855",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980436,1755915092864,"fUSD",-615.23,0.00016164,2,"2025-08-23T02:11:32.864",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980437,1755915092874,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980438,1755915092883,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.883",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980439,1755915092892,"fUSD",-460.7,0.00016164,2,"2025-08-23T02:11:32.892",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980440,1755915092901,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.901",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980441,1755915092912,"fUSD",-602.09,0.00016164,2,"2025-08-23T02:11:32.912",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980442,1755915092922,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.922",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980443,1755915092932,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.932",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980444,1755915092941,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.941",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980445,1755915092951,"fUSD",-497.4,0.00016164,2,"2025-08-23T02:11:32.951",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980446,1755915092960,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980447,1755915092969,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.969",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980448,1755915092978,"fUSD",-430.46,0.00016164,2,"2025-08-23T02:11:32.978",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980449,1755915092988,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.988",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980450,1755915092997,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:32.997",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980451,1755915093007,"fUSD",-181.82249854,0.00016164,2,"2025-08-23T02:11:33.007",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980452,1755915093016,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.016",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980453,1755915093026,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.026",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980454,1755915093036,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.036",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980455,1755915093045,"fUSD",-417.83,0.00016164,2,"2025-08-23T02:11:33.045",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980456,1755915093055,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.055",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980457,1755915093064,"fUSD",-471.86,0.00016164,2,"2025-08-23T02:11:33.064",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980458,1755915093075,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.075",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980459,1755915093084,"fUSD",-252.858432,0.00016164,2,"2025-08-23T02:11:33.084",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980460,1755915093094,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.094",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980461,1755915093104,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.104",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980462,1755915093114,"fUSD",-244.01506336,0.00016164,2,"2025-08-23T02:11:33.114",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980463,1755915093124,"fUSD",-449.24,0.00016164,2,"2025-08-23T02:11:33.124",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980464,1755915093133,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.133",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980465,1755915093143,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.143",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980466,1755915093156,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980467,1755915093169,"fUSD",-496.0,0.00016164,2,"2025-08-23T02:11:33.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980468,1755915093179,"fUSD",-625.5,0.00016164,2,"2025-08-23T02:11:33.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980469,1755915093189,"fUSD",-616.04,0.00016164,2,"2025-08-23T02:11:33.189",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980470,1755915093198,"fUSD",-445.08,0.00016164,2,"2025-08-23T02:11:33.198",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980471,1755915093208,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.208",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980472,1755915093218,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.218",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980473,1755915093228,"fUSD",-694.25,0.00016164,2,"2025-08-23T02:11:33.228",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980474,1755915093237,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.237",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980475,1755915093247,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980476,1755915093257,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.257",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980477,1755915093267,"fUSD",-427.98,0.00016164,2,"2025-08-23T02:11:33.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980478,1755915093277,"fUSD",-408.7,0.00016164,2,"2025-08-23T02:11:33.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980479,1755915093290,"fUSD",-436.96,0.00016164,2,"2025-08-23T02:11:33.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980480,1755915093301,"fUSD",-528.61,0.00016164,2,"2025-08-23T02:11:33.301",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980481,1755915093311,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.311",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980482,1755915093323,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980483,1755915093333,"fUSD",-453.46,0.00016164,2,"2025-08-23T02:11:33.333",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980484,1755915093344,"fUSD",-476.57,0.00016164,2,"2025-08-23T02:11:33.344",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980485,1755915093355,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.355",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980486,1755915093365,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.365",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980487,1755915093375,"fUSD",-505.36880043,0.00016164,2,"2025-08-23T02:11:33.375",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980488,1755915093391,"fUSD",-556.06,0.00016164,2,"2025-08-23T02:11:33.391",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980489,1755915093401,"fUSD",-775.08,0.00016164,2,"2025-08-23T02:11:33.401",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980490,1755915093411,"fUSD",-151.0,0.00016164,2,"2025-08-23T02:11:33.411",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980491,1755915093422,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.422",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980492,1755915093432,"fUSD",-151.0,0.00016164,2,"2025-08-23T02:11:33.432",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980493,1755915093443,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.443",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980494,1755915093453,"fUSD",-151.0,0.00016164,2,"2025-08-23T02:11:33.453",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980495,1755915093462,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.462",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980496,1755915093472,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.472",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980497,1755915093482,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.482",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980498,1755915093492,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.492",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980499,1755915093502,"fUSD",-858.86,0.00016164,2,"2025-08-23T02:11:33.502",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980500,1755915093512,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.512",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980501,1755915093522,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.522",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980502,1755915093531,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.531",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980503,1755915093541,"fUSD",-451.43,0.00016164,2,"2025-08-23T02:11:33.541",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980504,1755915093551,"fUSD",-547.24,0.00016164,2,"2025-08-23T02:11:33.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980505,1755915093562,"fUSD",-361.37810305,0.00016164,2,"2025-08-23T02:11:33.562",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980506,1755915093572,"fUSD",-552.9,0.00016164,2,"2025-08-23T02:11:33.572",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980507,1755915093582,"fUSD",-640.16,0.00016164,2,"2025-08-23T02:11:33.582",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980508,1755915093592,"fUSD",-418.59,0.00016164,2,"2025-08-23T02:11:33.592",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980509,1755915093603,"fUSD",-402.86,0.00016164,2,"2025-08-23T02:11:33.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980510,1755915093613,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.613",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980511,1755915093622,"fUSD",-508.32,0.00016164,2,"2025-08-23T02:11:33.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980512,1755915093632,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980513,1755915093642,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980514,1755915093652,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980515,1755915093662,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.662",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980516,1755915093672,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.672",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980517,1755915093682,"fUSD",-791.97,0.00016164,2,"2025-08-23T02:11:33.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980518,1755915093692,"fUSD",-445.08762728,0.00016164,2,"2025-08-23T02:11:33.692",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980519,1755915093702,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.702",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980520,1755915093712,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.712",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980521,1755915093722,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980522,1755915093731,"fUSD",-726.86,0.00016164,2,"2025-08-23T02:11:33.731",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980523,1755915093741,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.741",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980524,1755915093752,"fUSD",-160.09339241,0.00016164,2,"2025-08-23T02:11:33.752",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980525,1755915093761,"fUSD",-537.36709216,0.00016164,2,"2025-08-23T02:11:33.761",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980526,1755915093772,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980527,1755915093782,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.782",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980528,1755915093793,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.793",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980529,1755915093803,"fUSD",-325.74020893,0.00016164,2,"2025-08-23T02:11:33.803",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980530,1755915093812,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.812",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980531,1755915093823,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.823",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980532,1755915093834,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.834",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980533,1755915093844,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.844",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980534,1755915093855,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.855",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980535,1755915093865,"fUSD",-2421.44,0.00016164,2,"2025-08-23T02:11:33.865",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980536,1755915093875,"fUSD",-301.88180022,0.00016164,2,"2025-08-23T02:11:33.875",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980537,1755915093885,"fUSD",-741.62,0.00016164,2,"2025-08-23T02:11:33.885",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980538,1755915093895,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.895",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980539,1755915093905,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.905",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980540,1755915093915,"fUSD",-158.18901916,0.00016164,2,"2025-08-23T02:11:33.915",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980541,1755915093925,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.925",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980542,1755915093935,"fUSD",-440.84445156,0.00016164,2,"2025-08-23T02:11:33.935",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980543,1755915093945,"fUSD",-420.62,0.00016164,2,"2025-08-23T02:11:33.945",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980544,1755915093955,"fUSD",-593.77,0.00016164,2,"2025-08-23T02:11:33.955",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980545,1755915093964,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.964",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980546,1755915093974,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.974",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980547,1755915093984,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:33.984",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980548,1755915093994,"fUSD",-986.68,0.00016164,2,"2025-08-23T02:11:33.994",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980549,1755915094004,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.004",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980550,1755915094014,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.014",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980551,1755915094023,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.023",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980552,1755915094034,"fUSD",-783.79,0.00016164,2,"2025-08-23T02:11:34.034",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980553,1755915094044,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.044",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980554,1755915094058,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980555,1755915094068,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980556,1755915094078,"fUSD",-699.45,0.00016164,2,"2025-08-23T02:11:34.078",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980557,1755915094087,"fUSD",-519.29812758,0.00016164,2,"2025-08-23T02:11:34.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980558,1755915094098,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.098",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980559,1755915094109,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.109",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980560,1755915094120,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.120",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980561,1755915094129,"fUSD",-262.58622441,0.00016164,2,"2025-08-23T02:11:34.129",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980562,1755915094140,"fUSD",-448.31,0.00016164,2,"2025-08-23T02:11:34.140",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980563,1755915094150,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.150",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980564,1755915094167,"fUSD",-563.71,0.00016164,2,"2025-08-23T02:11:34.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980565,1755915094177,"fUSD",-598.32,0.00016164,2,"2025-08-23T02:11:34.177",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980566,1755915094186,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980567,1755915094195,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980568,1755915094205,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980569,1755915094215,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.215",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980570,1755915094299,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980571,1755915094310,"fUSD",-408.72,0.00016164,2,"2025-08-23T02:11:34.310",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980572,1755915094320,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980573,1755915094329,"fUSD",-441.38,0.00016164,2,"2025-08-23T02:11:34.329",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980574,1755915094339,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.339",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980575,1755915094349,"fUSD",-637.68,0.00016164,2,"2025-08-23T02:11:34.349",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980576,1755915094359,"fUSD",-216.24,0.00016164,2,"2025-08-23T02:11:34.359",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980577,1755915094368,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.368",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980578,1755915094378,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.378",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980579,1755915094388,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.388",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980580,1755915094397,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.397",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980581,1755915094407,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.407",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980582,1755915094417,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.417",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980583,1755915094427,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.427",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980584,1755915094437,"fUSD",-361.58629208,0.00016164,2,"2025-08-23T02:11:34.437",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980585,1755915094448,"fUSD",-755.42,0.00016164,2,"2025-08-23T02:11:34.448",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980586,1755915094458,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.458",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980587,1755915094468,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.468",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980588,1755915094478,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.478",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980589,1755915094488,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.488",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980590,1755915094498,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.498",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980591,1755915094508,"fUSD",-493.66,0.00016164,2,"2025-08-23T02:11:34.508",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980592,1755915094527,"fUSD",-489.36,0.00016164,2,"2025-08-23T02:11:34.527",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980593,1755915094537,"fUSD",-1004.4,0.00016164,2,"2025-08-23T02:11:34.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980594,1755915094546,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.546",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980595,1755915094556,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980596,1755915094566,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.566",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980597,1755915094584,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.584",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980598,1755915094593,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.593",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980599,1755915094603,"fUSD",-1453.12,0.00016164,2,"2025-08-23T02:11:34.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980600,1755915094614,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.614",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980601,1755915094624,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:34.624",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980602,1755915094634,"fUSD",-1000.0,0.0001617,2,"2025-08-23T02:11:34.634",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980603,1755915094643,"fUSD",-230.14032579,0.00016184,2,"2025-08-23T02:11:34.643",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980604,1755915094653,"fUSD",-230.14032579,0.00016189,2,"2025-08-23T02:11:34.653",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980605,1755915094663,"fUSD",-165.84,0.00016276,2,"2025-08-23T02:11:34.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980606,1755915094673,"fUSD",-3000.0,0.00016322,2,"2025-08-23T02:11:34.673",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980607,1755915094683,"fUSD",-1769.59166691,0.00016399,2,"2025-08-23T02:11:34.683",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980608,1755915094693,"fUSD",-158.79918521,0.00016424,2,"2025-08-23T02:11:34.693",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980609,1755915094703,"fUSD",-160.62213093,0.00016424,2,"2025-08-23T02:11:34.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980610,1755915094713,"fUSD",-1600.0,0.00016431,2,"2025-08-23T02:11:34.713",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980611,1755915094722,"fUSD",-669.3,0.00016437,2,"2025-08-23T02:11:34.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980612,1755915094732,"fUSD",-400.0,0.00016437,2,"2025-08-23T02:11:34.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980613,1755915094742,"fUSD",-400.0,0.00016437,2,"2025-08-23T02:11:34.742",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980614,1755915094752,"fUSD",-403.74,0.00016437,2,"2025-08-23T02:11:34.752",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980615,1755915094761,"fUSD",-1285.05,0.00016437,2,"2025-08-23T02:11:34.761",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980616,1755915094771,"fUSD",-852.94,0.00016437,2,"2025-08-23T02:11:34.771",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980617,1755915094781,"fUSD",-425.11553451,0.00016437,2,"2025-08-23T02:11:34.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980618,1755915094791,"fUSD",-400.0,0.00016437,2,"2025-08-23T02:11:34.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980619,1755915094800,"fUSD",-400.0,0.00016437,2,"2025-08-23T02:11:34.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980620,1755915094810,"fUSD",-540.0,0.00016437,2,"2025-08-23T02:11:34.810",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980621,1755915094820,"fUSD",-488.67,0.00016437,2,"2025-08-23T02:11:34.820",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980622,1755915094830,"fUSD",-400.0,0.00016437,2,"2025-08-23T02:11:34.830",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980623,1755915094840,"fUSD",-400.0,0.00016437,2,"2025-08-23T02:11:34.840",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980624,1755915094850,"fUSD",-400.0,0.00016437,2,"2025-08-23T02:11:34.850",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980625,1755915094859,"fUSD",-730.86,0.00016437,2,"2025-08-23T02:11:34.859",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980626,1755915094869,"fUSD",-400.0,0.00016437,2,"2025-08-23T02:11:34.869",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980627,1755915094878,"fUSD",-423.7,0.00016437,2,"2025-08-23T02:11:34.878",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980628,1755915094888,"fUSD",-400.0,0.00016437,2,"2025-08-23T02:11:34.888",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980629,1755915094898,"fUSD",-400.0,0.00016437,2,"2025-08-23T02:11:34.898",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980630,1755915094908,"fUSD",-400.0,0.00016437,2,"2025-08-23T02:11:34.908",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980631,1755915094919,"fUSD",-444.50845755,0.00016437,2,"2025-08-23T02:11:34.919",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980632,1755915094929,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:34.929",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980633,1755915094939,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:34.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980634,1755915094948,"fUSD",-608.46,0.00016438,2,"2025-08-23T02:11:34.948",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980635,1755915094958,"fUSD",-513.5,0.00016438,2,"2025-08-23T02:11:34.958",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980636,1755915094967,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:34.967",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980637,1755915094976,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:34.976",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980638,1755915094986,"fUSD",-189.36584109,0.00016438,2,"2025-08-23T02:11:34.986",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980639,1755915094996,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:34.996",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980640,1755915095005,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.005",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980641,1755915095015,"fUSD",-429.56,0.00016438,2,"2025-08-23T02:11:35.015",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980642,1755915095024,"fUSD",-402.63,0.00016438,2,"2025-08-23T02:11:35.024",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980643,1755915095033,"fUSD",-439.77,0.00016438,2,"2025-08-23T02:11:35.033",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980644,1755915095043,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.043",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980645,1755915095052,"fUSD",-432.83,0.00016438,2,"2025-08-23T02:11:35.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980646,1755915095061,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.061",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980647,1755915095071,"fUSD",-526.89,0.00016438,2,"2025-08-23T02:11:35.071",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980648,1755915095080,"fUSD",-483.75,0.00016438,2,"2025-08-23T02:11:35.080",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980649,1755915095090,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.090",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980650,1755915095100,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.100",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980651,1755915095110,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.110",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980652,1755915095120,"fUSD",-245.04366996,0.00016438,2,"2025-08-23T02:11:35.120",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980653,1755915095130,"fUSD",-468.42757316,0.00016438,2,"2025-08-23T02:11:35.130",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980654,1755915095140,"fUSD",-397.99185302,0.00016438,2,"2025-08-23T02:11:35.140",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980655,1755915095150,"fUSD",-315.32370106,0.00016438,2,"2025-08-23T02:11:35.150",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980656,1755915095160,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.160",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980657,1755915095170,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.170",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980658,1755915095180,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.180",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980659,1755915095190,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980660,1755915095199,"fUSD",-378.54271232,0.00016438,2,"2025-08-23T02:11:35.199",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980661,1755915095209,"fUSD",-539.89,0.00016438,2,"2025-08-23T02:11:35.209",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980662,1755915095219,"fUSD",-234.28596044,0.00016438,2,"2025-08-23T02:11:35.219",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980663,1755915095229,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.229",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980664,1755915095239,"fUSD",-590.35,0.00016438,2,"2025-08-23T02:11:35.239",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980665,1755915095249,"fUSD",-437.43263336,0.00016438,2,"2025-08-23T02:11:35.249",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980666,1755915095259,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.259",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980667,1755915095268,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.268",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980668,1755915095278,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.278",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980669,1755915095290,"fUSD",-576.58,0.00016438,2,"2025-08-23T02:11:35.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980670,1755915095299,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980671,1755915095309,"fUSD",-448.1,0.00016438,2,"2025-08-23T02:11:35.309",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980672,1755915095318,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.318",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980673,1755915095329,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.329",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980674,1755915095340,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980675,1755915095350,"fUSD",-1072.65,0.00016438,2,"2025-08-23T02:11:35.350",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980676,1755915095363,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.363",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980677,1755915095376,"fUSD",-1072.65,0.00016438,2,"2025-08-23T02:11:35.376",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980678,1755915095393,"fUSD",-1072.65,0.00016438,2,"2025-08-23T02:11:35.393",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980679,1755915095406,"fUSD",-1072.65,0.00016438,2,"2025-08-23T02:11:35.406",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980680,1755915095419,"fUSD",-1072.65,0.00016438,2,"2025-08-23T02:11:35.419",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980681,1755915095430,"fUSD",-1072.65,0.00016438,2,"2025-08-23T02:11:35.430",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980682,1755915095441,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.441",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980683,1755915095452,"fUSD",-1072.65,0.00016438,2,"2025-08-23T02:11:35.452",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980684,1755915095463,"fUSD",-1072.65,0.00016438,2,"2025-08-23T02:11:35.463",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980685,1755915095474,"fUSD",-1072.65,0.00016438,2,"2025-08-23T02:11:35.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980686,1755915095484,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.484",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980687,1755915095495,"fUSD",-1072.65,0.00016438,2,"2025-08-23T02:11:35.495",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980688,1755915095505,"fUSD",-1072.65,0.00016438,2,"2025-08-23T02:11:35.505",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980689,1755915095515,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.515",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980690,1755915095525,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.525",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980691,1755915095536,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.536",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980692,1755915095546,"fUSD",-474.35,0.00016438,2,"2025-08-23T02:11:35.546",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980693,1755915095556,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980694,1755915095567,"fUSD",-559.6,0.00016438,2,"2025-08-23T02:11:35.567",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980695,1755915095577,"fUSD",-462.9,0.00016438,2,"2025-08-23T02:11:35.577",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980696,1755915095587,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.587",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980697,1755915095600,"fUSD",-510.17,0.00016438,2,"2025-08-23T02:11:35.600",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980698,1755915095611,"fUSD",-491.3,0.00016438,2,"2025-08-23T02:11:35.611",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980699,1755915095621,"fUSD",-486.38,0.00016438,2,"2025-08-23T02:11:35.621",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980700,1755915095631,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980701,1755915095641,"fUSD",-496.22807117,0.00016438,2,"2025-08-23T02:11:35.641",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980702,1755915095652,"fUSD",-445.55,0.00016438,2,"2025-08-23T02:11:35.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980703,1755915095661,"fUSD",-526.33,0.00016438,2,"2025-08-23T02:11:35.661",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980704,1755915095671,"fUSD",-667.87,0.00016438,2,"2025-08-23T02:11:35.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980705,1755915095683,"fUSD",-463.55,0.00016438,2,"2025-08-23T02:11:35.683",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980706,1755915095693,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.693",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980707,1755915095703,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980708,1755915095713,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.713",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980709,1755915095724,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.724",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980710,1755915095734,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.734",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980711,1755915095744,"fUSD",-546.73,0.00016438,2,"2025-08-23T02:11:35.744",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980712,1755915095755,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.755",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980713,1755915095764,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.764",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980714,1755915095774,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.774",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980715,1755915095787,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980716,1755915095797,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.797",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980717,1755915095807,"fUSD",-510.71,0.00016438,2,"2025-08-23T02:11:35.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980718,1755915095817,"fUSD",-452.25274738,0.00016438,2,"2025-08-23T02:11:35.817",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980719,1755915095827,"fUSD",-513.77346464,0.00016438,2,"2025-08-23T02:11:35.827",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980720,1755915095837,"fUSD",-178.54732,0.00016438,2,"2025-08-23T02:11:35.837",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980721,1755915095847,"fUSD",-702.84,0.00016438,2,"2025-08-23T02:11:35.847",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980722,1755915095857,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.857",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980723,1755915095867,"fUSD",-821.44,0.00016438,2,"2025-08-23T02:11:35.867",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980724,1755915095877,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.877",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980725,1755915095886,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.886",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980726,1755915095896,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.896",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980727,1755915095906,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.906",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980728,1755915095915,"fUSD",-562.97,0.00016438,2,"2025-08-23T02:11:35.915",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980729,1755915095926,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.926",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980730,1755915095936,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.936",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980731,1755915095946,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.946",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980732,1755915095955,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.955",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980733,1755915095966,"fUSD",-748.43,0.00016438,2,"2025-08-23T02:11:35.966",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980734,1755915095976,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:35.976",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980735,1755915095986,"fUSD",-479.45,0.00016438,2,"2025-08-23T02:11:35.986",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980736,1755915095996,"fUSD",-443.83778928,0.00016438,2,"2025-08-23T02:11:35.996",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980737,1755915096005,"fUSD",-400.83,0.00016438,2,"2025-08-23T02:11:36.005",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980738,1755915096020,"fUSD",-462.34636034,0.00016438,2,"2025-08-23T02:11:36.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980739,1755915096030,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.030",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980740,1755915096041,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.041",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980741,1755915096051,"fUSD",-343.73635667,0.00016438,2,"2025-08-23T02:11:36.051",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980742,1755915096061,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.061",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980743,1755915096070,"fUSD",-439.0,0.00016438,2,"2025-08-23T02:11:36.070",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980744,1755915096080,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.080",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980745,1755915096090,"fUSD",-695.75,0.00016438,2,"2025-08-23T02:11:36.090",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980746,1755915096100,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.100",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980747,1755915096110,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.110",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980748,1755915096120,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.120",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980749,1755915096130,"fUSD",-978.63,0.00016438,2,"2025-08-23T02:11:36.130",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980750,1755915096140,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.140",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980751,1755915096151,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.151",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980752,1755915096161,"fUSD",-2075.8,0.00016438,2,"2025-08-23T02:11:36.161",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980753,1755915096172,"fUSD",-822.82,0.00016438,2,"2025-08-23T02:11:36.172",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980754,1755915096183,"fUSD",-615.23,0.00016438,2,"2025-08-23T02:11:36.183",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980755,1755915096194,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.194",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980756,1755915096204,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.204",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980757,1755915096214,"fUSD",-460.7,0.00016438,2,"2025-08-23T02:11:36.214",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980758,1755915096224,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.224",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980759,1755915096234,"fUSD",-602.09,0.00016438,2,"2025-08-23T02:11:36.234",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980760,1755915096245,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.245",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980761,1755915096257,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.257",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980762,1755915096267,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980763,1755915096278,"fUSD",-497.4,0.00016438,2,"2025-08-23T02:11:36.278",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980764,1755915096291,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.291",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980765,1755915096301,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.301",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980766,1755915096310,"fUSD",-430.46,0.00016438,2,"2025-08-23T02:11:36.310",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980767,1755915096320,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980768,1755915096330,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.330",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980769,1755915096340,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980770,1755915096350,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.350",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980771,1755915096361,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980772,1755915096370,"fUSD",-417.83,0.00016438,2,"2025-08-23T02:11:36.370",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980773,1755915096391,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.391",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980774,1755915096401,"fUSD",-471.86,0.00016438,2,"2025-08-23T02:11:36.401",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980775,1755915096410,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.410",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980776,1755915096420,"fUSD",-400.65904086,0.00016438,2,"2025-08-23T02:11:36.420",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980777,1755915096430,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.430",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980778,1755915096440,"fUSD",-449.24,0.00016438,2,"2025-08-23T02:11:36.440",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980779,1755915096450,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.450",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980780,1755915096460,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.460",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980781,1755915096471,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.471",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980782,1755915096481,"fUSD",-496.0,0.00016438,2,"2025-08-23T02:11:36.481",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980783,1755915096491,"fUSD",-625.5,0.00016438,2,"2025-08-23T02:11:36.491",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980784,1755915096501,"fUSD",-616.04,0.00016438,2,"2025-08-23T02:11:36.501",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980785,1755915096511,"fUSD",-445.08,0.00016438,2,"2025-08-23T02:11:36.511",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980786,1755915096520,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.520",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980787,1755915096530,"fUSD",-269.08232558,0.00016438,2,"2025-08-23T02:11:36.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980788,1755915096540,"fUSD",-694.25,0.00016438,2,"2025-08-23T02:11:36.540",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980789,1755915096550,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.550",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980790,1755915096560,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980791,1755915096570,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980792,1755915096580,"fUSD",-427.98,0.00016438,2,"2025-08-23T02:11:36.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980793,1755915096590,"fUSD",-408.7,0.00016438,2,"2025-08-23T02:11:36.590",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980794,1755915096600,"fUSD",-436.96,0.00016438,2,"2025-08-23T02:11:36.600",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980795,1755915096610,"fUSD",-528.61,0.00016438,2,"2025-08-23T02:11:36.610",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980796,1755915096620,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.620",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980797,1755915096630,"fUSD",-294.20019411,0.00016438,2,"2025-08-23T02:11:36.630",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980798,1755915096640,"fUSD",-453.46,0.00016438,2,"2025-08-23T02:11:36.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980799,1755915096650,"fUSD",-476.57,0.00016438,2,"2025-08-23T02:11:36.650",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980800,1755915096660,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.660",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980801,1755915096670,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.670",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980802,1755915096681,"fUSD",-556.06,0.00016438,2,"2025-08-23T02:11:36.681",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980803,1755915096691,"fUSD",-775.08,0.00016438,2,"2025-08-23T02:11:36.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980804,1755915096702,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.702",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980805,1755915096712,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.712",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980806,1755915096731,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.731",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980807,1755915096743,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.743",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980808,1755915096753,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980809,1755915096763,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.763",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980810,1755915096773,"fUSD",-858.86,0.00016438,2,"2025-08-23T02:11:36.773",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980811,1755915096783,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.783",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980812,1755915096794,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.794",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980813,1755915096804,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.804",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980814,1755915096813,"fUSD",-451.43,0.00016438,2,"2025-08-23T02:11:36.813",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980815,1755915096825,"fUSD",-547.24,0.00016438,2,"2025-08-23T02:11:36.825",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980816,1755915096835,"fUSD",-552.9,0.00016438,2,"2025-08-23T02:11:36.835",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980817,1755915096845,"fUSD",-640.16,0.00016438,2,"2025-08-23T02:11:36.845",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980818,1755915096855,"fUSD",-418.59,0.00016438,2,"2025-08-23T02:11:36.855",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980819,1755915096865,"fUSD",-402.86,0.00016438,2,"2025-08-23T02:11:36.865",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980820,1755915096874,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980821,1755915096884,"fUSD",-508.32,0.00016438,2,"2025-08-23T02:11:36.884",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980822,1755915096894,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.894",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980823,1755915096903,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.903",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980824,1755915096913,"fUSD",-352.82834207,0.00016438,2,"2025-08-23T02:11:36.913",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980825,1755915096922,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.922",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980826,1755915096933,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.933",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980827,1755915096942,"fUSD",-791.97,0.00016438,2,"2025-08-23T02:11:36.942",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980828,1755915096952,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.952",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980829,1755915096962,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.962",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980830,1755915096972,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.972",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980831,1755915096981,"fUSD",-726.86,0.00016438,2,"2025-08-23T02:11:36.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980832,1755915096991,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:36.991",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980833,1755915097001,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.001",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980834,1755915097011,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.011",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980835,1755915097022,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980836,1755915097031,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.031",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980837,1755915097041,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.041",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980838,1755915097050,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.050",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980839,1755915097060,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.060",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980840,1755915097069,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980841,1755915097079,"fUSD",-2421.44,0.00016438,2,"2025-08-23T02:11:37.079",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980842,1755915097088,"fUSD",-741.62,0.00016438,2,"2025-08-23T02:11:37.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980843,1755915097098,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.098",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980844,1755915097107,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.107",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980845,1755915097117,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980846,1755915097126,"fUSD",-420.62,0.00016438,2,"2025-08-23T02:11:37.126",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980847,1755915097136,"fUSD",-593.77,0.00016438,2,"2025-08-23T02:11:37.136",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980848,1755915097146,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.146",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980849,1755915097156,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980850,1755915097165,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980851,1755915097175,"fUSD",-986.68,0.00016438,2,"2025-08-23T02:11:37.175",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980852,1755915097185,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.185",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980853,1755915097194,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.194",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980854,1755915097204,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.204",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980855,1755915097215,"fUSD",-783.79,0.00016438,2,"2025-08-23T02:11:37.215",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980856,1755915097225,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.225",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980857,1755915097236,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980858,1755915097247,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980859,1755915097257,"fUSD",-699.45,0.00016438,2,"2025-08-23T02:11:37.257",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980860,1755915097267,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980861,1755915097280,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.280",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980862,1755915097292,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.292",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980863,1755915097302,"fUSD",-448.31,0.00016438,2,"2025-08-23T02:11:37.302",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980864,1755915097311,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.311",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980865,1755915097321,"fUSD",-563.71,0.00016438,2,"2025-08-23T02:11:37.321",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980866,1755915097332,"fUSD",-598.32,0.00016438,2,"2025-08-23T02:11:37.332",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980867,1755915097341,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.341",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980868,1755915097351,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.351",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980869,1755915097366,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.366",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980870,1755915097376,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.376",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980871,1755915097385,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.385",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980872,1755915097395,"fUSD",-408.72,0.00016438,2,"2025-08-23T02:11:37.395",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980873,1755915097405,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.405",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980874,1755915097414,"fUSD",-441.38,0.00016438,2,"2025-08-23T02:11:37.414",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980875,1755915097424,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.424",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980876,1755915097435,"fUSD",-637.68,0.00016438,2,"2025-08-23T02:11:37.435",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980877,1755915097444,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.444",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980878,1755915097454,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980879,1755915097464,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.464",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980880,1755915097474,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980881,1755915097483,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980882,1755915097493,"fUSD",-421.34275693,0.00016438,2,"2025-08-23T02:11:37.493",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980883,1755915097503,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.503",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980884,1755915097514,"fUSD",-755.42,0.00016438,2,"2025-08-23T02:11:37.514",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980885,1755915097524,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.524",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980886,1755915097534,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.534",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980887,1755915097544,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.544",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980888,1755915097554,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.554",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980889,1755915097563,"fUSD",-319.04822198,0.00016438,2,"2025-08-23T02:11:37.563",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980890,1755915097573,"fUSD",-493.66,0.00016438,2,"2025-08-23T02:11:37.573",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980891,1755915097582,"fUSD",-489.36,0.00016438,2,"2025-08-23T02:11:37.582",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980892,1755915097593,"fUSD",-1004.4,0.00016438,2,"2025-08-23T02:11:37.593",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980893,1755915097602,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980894,1755915097613,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.613",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980895,1755915097622,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980896,1755915097632,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980897,1755915097642,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980898,1755915097651,"fUSD",-1453.12,0.00016438,2,"2025-08-23T02:11:37.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980899,1755915097662,"fUSD",-331.32654494,0.00016438,2,"2025-08-23T02:11:37.662",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980900,1755915097672,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:37.672",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980901,1755915097682,"fUSD",-500.0,0.00016438,2,"2025-08-23T02:11:37.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980902,1755915097692,"fUSD",-724.8,0.00016438,2,"2025-08-23T02:11:37.692",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980903,1755915097703,"fUSD",-666.0,0.00016438,3,"2025-08-23T02:11:37.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980904,1755915097712,"fUSD",-300.0,0.00016438,2,"2025-08-23T02:11:37.712",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980905,1755915097722,"fUSD",-600.0,0.00016438,2,"2025-08-23T02:11:37.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980906,1755915097731,"fUSD",-600.0,0.00016438,2,"2025-08-23T02:11:37.731",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980907,1755915097740,"fUSD",-600.0,0.00016438,2,"2025-08-23T02:11:37.740",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980908,1755915097750,"fUSD",-600.0,0.00016438,2,"2025-08-23T02:11:37.750",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980909,1755915097760,"fUSD",-600.0,0.00016438,2,"2025-08-23T02:11:37.760",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980910,1755915097773,"fUSD",-600.0,0.00016438,2,"2025-08-23T02:11:37.773",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980911,1755915097782,"fUSD",-600.0,0.00016438,2,"2025-08-23T02:11:37.782",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980912,1755915097792,"fUSD",-600.0,0.00016438,2,"2025-08-23T02:11:37.792",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980913,1755915097801,"fUSD",-600.0,0.00016438,2,"2025-08-23T02:11:37.801",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980914,1755915097811,"fUSD",-600.0,0.00016438,2,"2025-08-23T02:11:37.811",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980915,1755915097820,"fUSD",-600.0,0.00016438,2,"2025-08-23T02:11:37.820",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980916,1755915097830,"fUSD",-298.26089446,0.00016463,2,"2025-08-23T02:11:37.830",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980917,1755915097840,"fUSD",-346.92554585,0.00016463,2,"2025-08-23T02:11:37.840",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980918,1755915097850,"fUSD",-305.66256105,0.00016464,2,"2025-08-23T02:11:37.850",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980919,1755915097860,"fUSD",-2500.0,0.00016464,2,"2025-08-23T02:11:37.860",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980920,1755915097870,"fUSD",-240.314885,0.00016464,2,"2025-08-23T02:11:37.870",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980921,1755915097881,"fUSD",-1085.0,0.0001655,2,"2025-08-23T02:11:37.881",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980922,1755915097891,"fUSD",-500.0,0.00016563,2,"2025-08-23T02:11:37.891",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980923,1755915097902,"fUSD",-500.0,0.00016687,2,"2025-08-23T02:11:37.902",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980924,1755915097911,"fUSD",-669.3,0.00016711,2,"2025-08-23T02:11:37.911",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980925,1755915097921,"fUSD",-400.0,0.00016711,2,"2025-08-23T02:11:37.921",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980926,1755915097932,"fUSD",-400.0,0.00016711,2,"2025-08-23T02:11:37.932",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980927,1755915097942,"fUSD",-403.74,0.00016711,2,"2025-08-23T02:11:37.942",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980928,1755915097952,"fUSD",-1285.05,0.00016711,2,"2025-08-23T02:11:37.952",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980929,1755915097961,"fUSD",-852.94,0.00016711,2,"2025-08-23T02:11:37.961",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980930,1755915097971,"fUSD",-400.0,0.00016711,2,"2025-08-23T02:11:37.971",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980931,1755915097980,"fUSD",-400.0,0.00016711,2,"2025-08-23T02:11:37.980",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980932,1755915097990,"fUSD",-540.0,0.00016711,2,"2025-08-23T02:11:37.990",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980933,1755915098003,"fUSD",-488.67,0.00016711,2,"2025-08-23T02:11:38.003",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980934,1755915098013,"fUSD",-400.0,0.00016711,2,"2025-08-23T02:11:38.013",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980935,1755915098023,"fUSD",-400.0,0.00016711,2,"2025-08-23T02:11:38.023",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980936,1755915098033,"fUSD",-400.0,0.00016711,2,"2025-08-23T02:11:38.033",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980937,1755915098042,"fUSD",-730.86,0.00016711,2,"2025-08-23T02:11:38.042",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980938,1755915098052,"fUSD",-400.0,0.00016711,2,"2025-08-23T02:11:38.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980939,1755915098062,"fUSD",-423.7,0.00016711,2,"2025-08-23T02:11:38.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980940,1755915098072,"fUSD",-400.0,0.00016711,2,"2025-08-23T02:11:38.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980941,1755915098081,"fUSD",-400.0,0.00016711,2,"2025-08-23T02:11:38.081",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980942,1755915098092,"fUSD",-400.0,0.00016711,2,"2025-08-23T02:11:38.092",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980943,1755915098101,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.101",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980944,1755915098111,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.111",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980945,1755915098120,"fUSD",-608.46,0.00016712,2,"2025-08-23T02:11:38.120",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980946,1755915098129,"fUSD",-513.5,0.00016712,2,"2025-08-23T02:11:38.129",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980947,1755915098139,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.139",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980948,1755915098148,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.148",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980949,1755915098158,"fUSD",-506.51535463,0.00016712,2,"2025-08-23T02:11:38.158",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980950,1755915098167,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980951,1755915098177,"fUSD",-429.56,0.00016712,2,"2025-08-23T02:11:38.177",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980952,1755915098187,"fUSD",-402.63,0.00016712,2,"2025-08-23T02:11:38.187",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980953,1755915098197,"fUSD",-439.77,0.00016712,2,"2025-08-23T02:11:38.197",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980954,1755915098207,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.207",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980955,1755915098217,"fUSD",-432.83,0.00016712,2,"2025-08-23T02:11:38.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980956,1755915098229,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.229",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980957,1755915098243,"fUSD",-526.89,0.00016712,2,"2025-08-23T02:11:38.243",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980958,1755915098254,"fUSD",-483.75,0.00016712,2,"2025-08-23T02:11:38.254",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980959,1755915098263,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.263",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980960,1755915098274,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.274",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980961,1755915098289,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.289",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980962,1755915098299,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980963,1755915098309,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.309",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980964,1755915098319,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980965,1755915098331,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.331",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980966,1755915098342,"fUSD",-539.89,0.00016712,2,"2025-08-23T02:11:38.342",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980967,1755915098351,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.351",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980968,1755915098363,"fUSD",-590.35,0.00016712,2,"2025-08-23T02:11:38.363",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980969,1755915098373,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.373",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980970,1755915098384,"fUSD",-347.70536678,0.00016712,2,"2025-08-23T02:11:38.384",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980971,1755915098395,"fUSD",-576.58,0.00016712,2,"2025-08-23T02:11:38.395",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980972,1755915098406,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.406",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980973,1755915098416,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.416",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980974,1755915098429,"fUSD",-448.1,0.00016712,2,"2025-08-23T02:11:38.429",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980975,1755915098438,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.438",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980976,1755915098451,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.451",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980977,1755915098463,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.463",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980978,1755915098474,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980979,1755915098486,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.486",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980980,1755915098497,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.497",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980981,1755915098509,"fUSD",-1072.65,0.00016712,2,"2025-08-23T02:11:38.509",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980982,1755915098521,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.521",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980983,1755915098531,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.531",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980984,1755915098543,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.543",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980985,1755915098553,"fUSD",-474.35,0.00016712,2,"2025-08-23T02:11:38.553",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980986,1755915098563,"fUSD",-168.99667376,0.00016712,2,"2025-08-23T02:11:38.563",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980987,1755915098573,"fUSD",-559.6,0.00016712,2,"2025-08-23T02:11:38.573",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980988,1755915098583,"fUSD",-462.9,0.00016712,2,"2025-08-23T02:11:38.583",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980989,1755915098594,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.594",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980990,1755915098605,"fUSD",-510.17,0.00016712,2,"2025-08-23T02:11:38.605",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980991,1755915098615,"fUSD",-491.3,0.00016712,2,"2025-08-23T02:11:38.615",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980992,1755915098625,"fUSD",-486.38,0.00016712,2,"2025-08-23T02:11:38.625",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980993,1755915098635,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.635",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980994,1755915098644,"fUSD",-445.55,0.00016712,2,"2025-08-23T02:11:38.644",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980995,1755915098654,"fUSD",-526.33,0.00016712,2,"2025-08-23T02:11:38.654",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980996,1755915098664,"fUSD",-667.87,0.00016712,2,"2025-08-23T02:11:38.664",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980997,1755915098674,"fUSD",-463.55,0.00016712,2,"2025-08-23T02:11:38.674",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980998,1755915098684,"fUSD",-288.78460005,0.00016712,2,"2025-08-23T02:11:38.684",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380980999,1755915098694,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981000,1755915098703,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981001,1755915098713,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.713",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981002,1755915098723,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.723",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981003,1755915098733,"fUSD",-546.73,0.00016712,2,"2025-08-23T02:11:38.733",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981004,1755915098743,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.743",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981005,1755915098753,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981006,1755915098764,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.764",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981007,1755915098773,"fUSD",-464.74533409,0.00016712,2,"2025-08-23T02:11:38.773",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981008,1755915098783,"fUSD",-442.07832601,0.00016712,2,"2025-08-23T02:11:38.783",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981009,1755915098792,"fUSD",-510.71,0.00016712,2,"2025-08-23T02:11:38.792",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981010,1755915098802,"fUSD",-178.54732,0.00016712,2,"2025-08-23T02:11:38.802",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981011,1755915098812,"fUSD",-702.84,0.00016712,2,"2025-08-23T02:11:38.812",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981012,1755915098822,"fUSD",-151.0,0.00016712,2,"2025-08-23T02:11:38.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981013,1755915098831,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.831",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981014,1755915098841,"fUSD",-821.44,0.00016712,2,"2025-08-23T02:11:38.841",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981015,1755915098850,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.850",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981016,1755915098860,"fUSD",-289.05588593,0.00016712,2,"2025-08-23T02:11:38.860",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981017,1755915098870,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.870",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981018,1755915098880,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.880",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981019,1755915098889,"fUSD",-151.0,0.00016712,2,"2025-08-23T02:11:38.889",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981020,1755915098899,"fUSD",-562.97,0.00016712,2,"2025-08-23T02:11:38.899",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981021,1755915098909,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.909",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981022,1755915098918,"fUSD",-151.0,0.00016712,2,"2025-08-23T02:11:38.918",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981023,1755915098936,"fUSD",-151.0,0.00016712,2,"2025-08-23T02:11:38.936",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981024,1755915098947,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.947",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981025,1755915098958,"fUSD",-151.0,0.00016712,2,"2025-08-23T02:11:38.958",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981026,1755915098969,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.969",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981027,1755915098978,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.978",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981028,1755915098988,"fUSD",-748.43,0.00016712,2,"2025-08-23T02:11:38.988",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981029,1755915098998,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:38.998",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981030,1755915099008,"fUSD",-479.45,0.00016712,2,"2025-08-23T02:11:39.008",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981031,1755915099018,"fUSD",-400.83,0.00016712,2,"2025-08-23T02:11:39.018",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981032,1755915099029,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.029",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981033,1755915099042,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.042",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981034,1755915099052,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981035,1755915099064,"fUSD",-439.0,0.00016712,2,"2025-08-23T02:11:39.064",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981036,1755915099075,"fUSD",-155.316394,0.00016712,2,"2025-08-23T02:11:39.075",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981037,1755915099085,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.085",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981038,1755915099095,"fUSD",-155.316394,0.00016712,2,"2025-08-23T02:11:39.095",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981039,1755915099104,"fUSD",-155.316394,0.00016712,2,"2025-08-23T02:11:39.104",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981040,1755915099114,"fUSD",-695.75,0.00016712,2,"2025-08-23T02:11:39.114",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981041,1755915099124,"fUSD",-155.316394,0.00016712,2,"2025-08-23T02:11:39.124",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981042,1755915099134,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.134",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981043,1755915099144,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.144",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981044,1755915099155,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.155",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981045,1755915099165,"fUSD",-978.63,0.00016712,2,"2025-08-23T02:11:39.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981046,1755915099175,"fUSD",-265.84,0.00016712,2,"2025-08-23T02:11:39.175",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981047,1755915099185,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.185",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981048,1755915099195,"fUSD",-2075.8,0.00016712,2,"2025-08-23T02:11:39.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981049,1755915099204,"fUSD",-822.82,0.00016712,2,"2025-08-23T02:11:39.204",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981050,1755915099214,"fUSD",-615.23,0.00016712,2,"2025-08-23T02:11:39.214",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981051,1755915099224,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.224",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981052,1755915099234,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.234",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981053,1755915099243,"fUSD",-460.7,0.00016712,2,"2025-08-23T02:11:39.243",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981054,1755915099253,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.253",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981055,1755915099263,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.263",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981056,1755915099274,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.274",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981057,1755915099287,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.287",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981058,1755915099297,"fUSD",-497.4,0.00016712,2,"2025-08-23T02:11:39.297",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981059,1755915099307,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.307",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981060,1755915099316,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.316",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981061,1755915099326,"fUSD",-430.46,0.00016712,2,"2025-08-23T02:11:39.326",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981062,1755915099336,"fUSD",-300.32272035,0.00016712,2,"2025-08-23T02:11:39.336",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981063,1755915099346,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.346",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981064,1755915099356,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.356",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981065,1755915099366,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.366",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981066,1755915099376,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.376",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981067,1755915099387,"fUSD",-417.83,0.00016712,2,"2025-08-23T02:11:39.387",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981068,1755915099397,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.397",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981069,1755915099407,"fUSD",-471.86,0.00016712,2,"2025-08-23T02:11:39.407",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981070,1755915099417,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.417",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981071,1755915099428,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.428",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981072,1755915099438,"fUSD",-449.24,0.00016712,2,"2025-08-23T02:11:39.438",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981073,1755915099448,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.448",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981074,1755915099458,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.458",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981075,1755915099468,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.468",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981076,1755915099479,"fUSD",-496.0,0.00016712,2,"2025-08-23T02:11:39.479",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981077,1755915099489,"fUSD",-625.5,0.00016712,2,"2025-08-23T02:11:39.489",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981078,1755915099499,"fUSD",-616.04,0.00016712,2,"2025-08-23T02:11:39.499",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981079,1755915099509,"fUSD",-445.08,0.00016712,2,"2025-08-23T02:11:39.509",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981080,1755915099520,"fUSD",-210.45462996,0.00016712,2,"2025-08-23T02:11:39.520",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981081,1755915099530,"fUSD",-694.25,0.00016712,2,"2025-08-23T02:11:39.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981082,1755915099541,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.541",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981083,1755915099551,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981084,1755915099561,"fUSD",-339.1586236,0.00016712,2,"2025-08-23T02:11:39.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981085,1755915099571,"fUSD",-427.98,0.00016712,2,"2025-08-23T02:11:39.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981086,1755915099582,"fUSD",-408.7,0.00016712,2,"2025-08-23T02:11:39.582",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981087,1755915099592,"fUSD",-436.96,0.00016712,2,"2025-08-23T02:11:39.592",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981088,1755915099603,"fUSD",-528.61,0.00016712,2,"2025-08-23T02:11:39.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981089,1755915099613,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.613",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981090,1755915099623,"fUSD",-453.46,0.00016712,2,"2025-08-23T02:11:39.623",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981091,1755915099634,"fUSD",-476.57,0.00016712,2,"2025-08-23T02:11:39.634",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981092,1755915099644,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.644",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981093,1755915099655,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.655",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981094,1755915099666,"fUSD",-556.06,0.00016712,2,"2025-08-23T02:11:39.666",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981095,1755915099677,"fUSD",-775.08,0.00016712,2,"2025-08-23T02:11:39.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981096,1755915099692,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.692",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981097,1755915099703,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981098,1755915099713,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.713",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981099,1755915099725,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.725",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981100,1755915099735,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.735",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981101,1755915099745,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.745",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981102,1755915099756,"fUSD",-858.86,0.00016712,2,"2025-08-23T02:11:39.756",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981103,1755915099766,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.766",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981104,1755915099776,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.776",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981105,1755915099788,"fUSD",-192.6471521,0.00016712,2,"2025-08-23T02:11:39.788",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981106,1755915099798,"fUSD",-451.43,0.00016712,2,"2025-08-23T02:11:39.798",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981107,1755915099809,"fUSD",-547.24,0.00016712,2,"2025-08-23T02:11:39.809",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981108,1755915099820,"fUSD",-552.9,0.00016712,2,"2025-08-23T02:11:39.820",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981109,1755915099831,"fUSD",-640.16,0.00016712,2,"2025-08-23T02:11:39.831",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981110,1755915099841,"fUSD",-418.59,0.00016712,2,"2025-08-23T02:11:39.841",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981111,1755915099853,"fUSD",-402.86,0.00016712,2,"2025-08-23T02:11:39.853",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981112,1755915099864,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.864",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981113,1755915099874,"fUSD",-508.32,0.00016712,2,"2025-08-23T02:11:39.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981114,1755915099885,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.885",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981115,1755915099896,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.896",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981116,1755915099907,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.907",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981117,1755915099917,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.917",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981118,1755915099928,"fUSD",-791.97,0.00016712,2,"2025-08-23T02:11:39.928",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981119,1755915099939,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981120,1755915099950,"fUSD",-326.73051065,0.00016712,2,"2025-08-23T02:11:39.950",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981121,1755915099960,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981122,1755915099970,"fUSD",-726.86,0.00016712,2,"2025-08-23T02:11:39.970",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981123,1755915099981,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981124,1755915099992,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:39.992",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981125,1755915100002,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981126,1755915100013,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.013",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981127,1755915100024,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.024",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981128,1755915100034,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.034",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981129,1755915100044,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.044",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981130,1755915100055,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.055",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981131,1755915100066,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.066",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981132,1755915100076,"fUSD",-2421.44,0.00016712,2,"2025-08-23T02:11:40.076",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981133,1755915100086,"fUSD",-741.62,0.00016712,2,"2025-08-23T02:11:40.086",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981134,1755915100097,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981135,1755915100107,"fUSD",-203.65140867,0.00016712,2,"2025-08-23T02:11:40.107",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981136,1755915100117,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981137,1755915100128,"fUSD",-420.62,0.00016712,2,"2025-08-23T02:11:40.128",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981138,1755915100138,"fUSD",-593.77,0.00016712,2,"2025-08-23T02:11:40.138",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981139,1755915100148,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.148",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981140,1755915100159,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.159",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981141,1755915100169,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981142,1755915100180,"fUSD",-986.68,0.00016712,2,"2025-08-23T02:11:40.180",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981143,1755915100191,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.191",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981144,1755915100201,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.201",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981145,1755915100211,"fUSD",-155.3061537,0.00016712,2,"2025-08-23T02:11:40.211",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981146,1755915100221,"fUSD",-783.79,0.00016712,2,"2025-08-23T02:11:40.221",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981147,1755915100232,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.232",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981148,1755915100242,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.242",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981149,1755915100253,"fUSD",-152.79808178,0.00016712,2,"2025-08-23T02:11:40.253",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981150,1755915100264,"fUSD",-699.45,0.00016712,2,"2025-08-23T02:11:40.264",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981151,1755915100274,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.274",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981152,1755915100288,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.288",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981153,1755915100298,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.298",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981154,1755915100309,"fUSD",-448.31,0.00016712,2,"2025-08-23T02:11:40.309",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981155,1755915100320,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981156,1755915100331,"fUSD",-563.71,0.00016712,2,"2025-08-23T02:11:40.331",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981157,1755915100341,"fUSD",-598.32,0.00016712,2,"2025-08-23T02:11:40.341",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981158,1755915100351,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.351",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981159,1755915100370,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.370",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981160,1755915100380,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.380",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981161,1755915100390,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.390",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981162,1755915100400,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.400",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981163,1755915100410,"fUSD",-408.72,0.00016712,2,"2025-08-23T02:11:40.410",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981164,1755915100420,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.420",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981165,1755915100430,"fUSD",-441.38,0.00016712,2,"2025-08-23T02:11:40.430",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981166,1755915100440,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.440",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981167,1755915100450,"fUSD",-637.68,0.00016712,2,"2025-08-23T02:11:40.450",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981168,1755915100460,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.460",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981169,1755915100470,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.470",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981170,1755915100480,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.480",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981171,1755915100490,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.490",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981172,1755915100500,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.500",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981173,1755915100510,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.510",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981174,1755915100521,"fUSD",-755.42,0.00016712,2,"2025-08-23T02:11:40.521",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981175,1755915100531,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.531",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981176,1755915100541,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.541",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981177,1755915100551,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981178,1755915100561,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981179,1755915100571,"fUSD",-493.66,0.00016712,2,"2025-08-23T02:11:40.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981180,1755915100580,"fUSD",-489.36,0.00016712,2,"2025-08-23T02:11:40.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981181,1755915100590,"fUSD",-1004.4,0.00016712,2,"2025-08-23T02:11:40.590",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981182,1755915100600,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.600",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981183,1755915100610,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.610",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981184,1755915100620,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.620",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981185,1755915100631,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981186,1755915100641,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.641",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981187,1755915100651,"fUSD",-1453.12,0.00016712,2,"2025-08-23T02:11:40.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981188,1755915100661,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:40.661",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981189,1755915100671,"fUSD",-190.46,0.00016712,2,"2025-08-23T02:11:40.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981190,1755915100681,"fUSD",-6436.42578016,0.00016795,2,"2025-08-23T02:11:40.681",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981191,1755915100691,"fUSD",-1000.0,0.0001681,2,"2025-08-23T02:11:40.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981192,1755915100700,"fUSD",-500.0,0.00016812,2,"2025-08-23T02:11:40.700",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981193,1755915100711,"fUSD",-151.0,0.00016812,2,"2025-08-23T02:11:40.711",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981194,1755915100721,"fUSD",-151.0,0.00016812,2,"2025-08-23T02:11:40.721",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981195,1755915100732,"fUSD",-151.0,0.00016812,2,"2025-08-23T02:11:40.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981196,1755915100742,"fUSD",-150.99,0.00016922,2,"2025-08-23T02:11:40.742",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981197,1755915100753,"fUSD",-509.05,0.00016922,2,"2025-08-23T02:11:40.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981198,1755915100764,"fUSD",-9999.99,0.00016922,2,"2025-08-23T02:11:40.764",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981199,1755915100774,"fUSD",-9999.99,0.00016922,2,"2025-08-23T02:11:40.774",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981200,1755915100784,"fUSD",-299.99,0.00016922,4,"2025-08-23T02:11:40.784",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981201,1755915100794,"fUSD",-3281.88,0.00016922,2,"2025-08-23T02:11:40.794",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981202,1755915100804,"fUSD",-2443.2,0.00016922,2,"2025-08-23T02:11:40.804",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981203,1755915100815,"fUSD",-150.99,0.00016922,2,"2025-08-23T02:11:40.815",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981204,1755915100825,"fUSD",-1703.74,0.00016922,2,"2025-08-23T02:11:40.825",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981205,1755915100835,"fUSD",-151.0,0.00016922,2,"2025-08-23T02:11:40.835",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981206,1755915100845,"fUSD",-238.844678,0.00016922,2,"2025-08-23T02:11:40.845",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981207,1755915100855,"fUSD",-500.0,0.00016936,2,"2025-08-23T02:11:40.855",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981208,1755915100866,"fUSD",-1631.0,0.00016975,2,"2025-08-23T02:11:40.866",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981209,1755915100876,"fUSD",-669.3,0.00016985,2,"2025-08-23T02:11:40.876",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981210,1755915100887,"fUSD",-400.0,0.00016985,2,"2025-08-23T02:11:40.887",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981211,1755915100898,"fUSD",-400.0,0.00016985,2,"2025-08-23T02:11:40.898",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981212,1755915100908,"fUSD",-403.74,0.00016985,2,"2025-08-23T02:11:40.908",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981213,1755915100918,"fUSD",-1285.05,0.00016985,2,"2025-08-23T02:11:40.918",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981214,1755915100929,"fUSD",-852.94,0.00016985,2,"2025-08-23T02:11:40.929",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981215,1755915100939,"fUSD",-400.0,0.00016985,2,"2025-08-23T02:11:40.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981216,1755915100949,"fUSD",-400.0,0.00016985,2,"2025-08-23T02:11:40.949",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981217,1755915100960,"fUSD",-540.0,0.00016985,2,"2025-08-23T02:11:40.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981218,1755915100970,"fUSD",-151.0,0.00016985,2,"2025-08-23T02:11:40.970",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981219,1755915100980,"fUSD",-488.67,0.00016985,2,"2025-08-23T02:11:40.980",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981220,1755915100990,"fUSD",-400.0,0.00016985,2,"2025-08-23T02:11:40.990",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981221,1755915101000,"fUSD",-400.0,0.00016985,2,"2025-08-23T02:11:41.000",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981222,1755915101010,"fUSD",-400.0,0.00016985,2,"2025-08-23T02:11:41.010",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981223,1755915101020,"fUSD",-730.86,0.00016985,2,"2025-08-23T02:11:41.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981224,1755915101031,"fUSD",-400.0,0.00016985,2,"2025-08-23T02:11:41.031",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981225,1755915101041,"fUSD",-423.7,0.00016985,2,"2025-08-23T02:11:41.041",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981226,1755915101052,"fUSD",-400.0,0.00016985,2,"2025-08-23T02:11:41.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981227,1755915101062,"fUSD",-160.25715165,0.00016985,2,"2025-08-23T02:11:41.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981228,1755915101072,"fUSD",-400.0,0.00016985,2,"2025-08-23T02:11:41.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981229,1755915101082,"fUSD",-151.293162,0.00016986,2,"2025-08-23T02:11:41.082",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981230,1755915101093,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.093",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981231,1755915101103,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.103",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981232,1755915101114,"fUSD",-608.46,0.00016986,2,"2025-08-23T02:11:41.114",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981233,1755915101124,"fUSD",-513.5,0.00016986,2,"2025-08-23T02:11:41.124",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981234,1755915101134,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.134",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981235,1755915101145,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.145",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981236,1755915101155,"fUSD",-393.35520498,0.00016986,2,"2025-08-23T02:11:41.155",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981237,1755915101165,"fUSD",-429.56,0.00016986,2,"2025-08-23T02:11:41.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981238,1755915101176,"fUSD",-402.63,0.00016986,2,"2025-08-23T02:11:41.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981239,1755915101186,"fUSD",-439.77,0.00016986,2,"2025-08-23T02:11:41.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981240,1755915101196,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.196",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981241,1755915101206,"fUSD",-432.83,0.00016986,2,"2025-08-23T02:11:41.206",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981242,1755915101216,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981243,1755915101227,"fUSD",-526.89,0.00016986,2,"2025-08-23T02:11:41.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981244,1755915101237,"fUSD",-483.75,0.00016986,2,"2025-08-23T02:11:41.237",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981245,1755915101247,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981246,1755915101257,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.257",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981247,1755915101267,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981248,1755915101277,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981249,1755915101291,"fUSD",-151.0,0.00016986,2,"2025-08-23T02:11:41.291",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981250,1755915101301,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.301",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981251,1755915101311,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.311",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981252,1755915101322,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.322",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981253,1755915101333,"fUSD",-539.89,0.00016986,2,"2025-08-23T02:11:41.333",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981254,1755915101343,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.343",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981255,1755915101352,"fUSD",-590.35,0.00016986,2,"2025-08-23T02:11:41.352",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981256,1755915101363,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.363",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981257,1755915101374,"fUSD",-576.58,0.00016986,2,"2025-08-23T02:11:41.374",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981258,1755915101384,"fUSD",-328.0495112,0.00016986,2,"2025-08-23T02:11:41.384",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981259,1755915101395,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.395",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981260,1755915101405,"fUSD",-448.1,0.00016986,2,"2025-08-23T02:11:41.405",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981261,1755915101415,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.415",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981262,1755915101426,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.426",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981263,1755915101437,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.437",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981264,1755915101447,"fUSD",-401.85493605,0.00016986,2,"2025-08-23T02:11:41.447",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981265,1755915101459,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981266,1755915101820,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.820",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981267,1755915101846,"fUSD",-1072.65,0.00016986,2,"2025-08-23T02:11:41.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981268,1755915101856,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981269,1755915101866,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.866",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981270,1755915101876,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.876",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981271,1755915101885,"fUSD",-474.35,0.00016986,2,"2025-08-23T02:11:41.885",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981272,1755915101895,"fUSD",-151.0,0.00016986,2,"2025-08-23T02:11:41.895",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981273,1755915101904,"fUSD",-559.6,0.00016986,2,"2025-08-23T02:11:41.904",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981274,1755915101914,"fUSD",-462.9,0.00016986,2,"2025-08-23T02:11:41.914",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981275,1755915101923,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.923",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981276,1755915101933,"fUSD",-510.17,0.00016986,2,"2025-08-23T02:11:41.933",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981277,1755915101943,"fUSD",-491.3,0.00016986,2,"2025-08-23T02:11:41.943",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981278,1755915101952,"fUSD",-486.38,0.00016986,2,"2025-08-23T02:11:41.952",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981279,1755915101962,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:41.962",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981280,1755915101971,"fUSD",-445.55,0.00016986,2,"2025-08-23T02:11:41.971",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981281,1755915101982,"fUSD",-526.33,0.00016986,2,"2025-08-23T02:11:41.982",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981282,1755915101991,"fUSD",-667.87,0.00016986,2,"2025-08-23T02:11:41.991",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981283,1755915102001,"fUSD",-463.55,0.00016986,2,"2025-08-23T02:11:42.001",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981284,1755915102010,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.010",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981285,1755915102020,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981286,1755915102029,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.029",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981287,1755915102039,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.039",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981288,1755915102049,"fUSD",-546.73,0.00016986,2,"2025-08-23T02:11:42.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981289,1755915102060,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.060",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981290,1755915102069,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981291,1755915102079,"fUSD",-151.0,0.00016986,2,"2025-08-23T02:11:42.079",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981292,1755915102089,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.089",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981293,1755915102098,"fUSD",-510.71,0.00016986,2,"2025-08-23T02:11:42.098",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981294,1755915102107,"fUSD",-178.54732,0.00016986,2,"2025-08-23T02:11:42.107",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981295,1755915102117,"fUSD",-702.84,0.00016986,2,"2025-08-23T02:11:42.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981296,1755915102128,"fUSD",-240.48428918,0.00016986,2,"2025-08-23T02:11:42.128",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981297,1755915102137,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981298,1755915102147,"fUSD",-821.44,0.00016986,2,"2025-08-23T02:11:42.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981299,1755915102159,"fUSD",-218.97705679,0.00016986,2,"2025-08-23T02:11:42.159",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981300,1755915102169,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981301,1755915102181,"fUSD",-562.97,0.00016986,2,"2025-08-23T02:11:42.181",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981302,1755915102191,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.191",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981303,1755915102201,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.201",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981304,1755915102211,"fUSD",-181.38399472,0.00016986,2,"2025-08-23T02:11:42.211",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981305,1755915102221,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.221",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981306,1755915102230,"fUSD",-748.43,0.00016986,2,"2025-08-23T02:11:42.230",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981307,1755915102239,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.239",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981308,1755915102249,"fUSD",-479.45,0.00016986,2,"2025-08-23T02:11:42.249",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981309,1755915102258,"fUSD",-400.83,0.00016986,2,"2025-08-23T02:11:42.258",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981310,1755915102267,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981311,1755915102277,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981312,1755915102291,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.291",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981313,1755915102301,"fUSD",-439.0,0.00016986,2,"2025-08-23T02:11:42.301",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981314,1755915102311,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.311",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981315,1755915102320,"fUSD",-695.75,0.00016986,2,"2025-08-23T02:11:42.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981316,1755915102330,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.330",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981317,1755915102340,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981318,1755915102350,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.350",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981319,1755915102360,"fUSD",-978.63,0.00016986,2,"2025-08-23T02:11:42.360",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981320,1755915102370,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.370",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981321,1755915102380,"fUSD",-2075.8,0.00016986,2,"2025-08-23T02:11:42.380",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981322,1755915102390,"fUSD",-822.82,0.00016986,2,"2025-08-23T02:11:42.390",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981323,1755915102399,"fUSD",-615.23,0.00016986,2,"2025-08-23T02:11:42.399",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981324,1755915102408,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.408",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981325,1755915102418,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.418",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981326,1755915102427,"fUSD",-460.7,0.00016986,2,"2025-08-23T02:11:42.427",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981327,1755915102439,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.439",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981328,1755915102448,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.448",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981329,1755915102457,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.457",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981330,1755915102467,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.467",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981331,1755915102476,"fUSD",-497.4,0.00016986,2,"2025-08-23T02:11:42.476",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981332,1755915102486,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.486",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981333,1755915102495,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.495",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981334,1755915102505,"fUSD",-430.46,0.00016986,2,"2025-08-23T02:11:42.505",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981335,1755915102514,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.514",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981336,1755915102523,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.523",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981337,1755915102533,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.533",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981338,1755915102542,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.542",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981339,1755915102552,"fUSD",-417.83,0.00016986,2,"2025-08-23T02:11:42.552",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981340,1755915102561,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981341,1755915102570,"fUSD",-471.86,0.00016986,2,"2025-08-23T02:11:42.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981342,1755915102580,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981343,1755915102589,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981344,1755915102599,"fUSD",-449.24,0.00016986,2,"2025-08-23T02:11:42.599",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981345,1755915102609,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.609",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981346,1755915102619,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.619",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981347,1755915102629,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.629",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981348,1755915102638,"fUSD",-496.0,0.00016986,2,"2025-08-23T02:11:42.638",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981349,1755915102647,"fUSD",-625.5,0.00016986,2,"2025-08-23T02:11:42.647",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981350,1755915102657,"fUSD",-616.04,0.00016986,2,"2025-08-23T02:11:42.657",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981351,1755915102666,"fUSD",-445.08,0.00016986,2,"2025-08-23T02:11:42.666",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981352,1755915102676,"fUSD",-694.25,0.00016986,2,"2025-08-23T02:11:42.676",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981353,1755915102687,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.687",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981354,1755915102696,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.696",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981355,1755915102706,"fUSD",-427.98,0.00016986,2,"2025-08-23T02:11:42.706",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981356,1755915102715,"fUSD",-408.7,0.00016986,2,"2025-08-23T02:11:42.715",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981357,1755915102725,"fUSD",-436.96,0.00016986,2,"2025-08-23T02:11:42.725",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981358,1755915102734,"fUSD",-528.61,0.00016986,2,"2025-08-23T02:11:42.734",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981359,1755915102744,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.744",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981360,1755915102753,"fUSD",-453.46,0.00016986,2,"2025-08-23T02:11:42.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981361,1755915102763,"fUSD",-476.57,0.00016986,2,"2025-08-23T02:11:42.763",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981362,1755915102773,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.773",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981363,1755915102782,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.782",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981364,1755915102792,"fUSD",-556.06,0.00016986,2,"2025-08-23T02:11:42.792",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981365,1755915102802,"fUSD",-775.08,0.00016986,2,"2025-08-23T02:11:42.802",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981366,1755915102811,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.811",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981367,1755915102821,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.821",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981368,1755915102831,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.831",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981369,1755915102840,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.840",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981370,1755915102849,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.849",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981371,1755915102859,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.859",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981372,1755915102868,"fUSD",-858.86,0.00016986,2,"2025-08-23T02:11:42.868",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981373,1755915102878,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.878",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981374,1755915102887,"fUSD",-430.26184543,0.00016986,2,"2025-08-23T02:11:42.887",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981375,1755915102896,"fUSD",-451.43,0.00016986,2,"2025-08-23T02:11:42.896",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981376,1755915102906,"fUSD",-547.24,0.00016986,2,"2025-08-23T02:11:42.906",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981377,1755915102916,"fUSD",-552.9,0.00016986,2,"2025-08-23T02:11:42.916",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981378,1755915102925,"fUSD",-640.16,0.00016986,2,"2025-08-23T02:11:42.925",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981379,1755915102935,"fUSD",-418.59,0.00016986,2,"2025-08-23T02:11:42.935",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981380,1755915102945,"fUSD",-402.86,0.00016986,2,"2025-08-23T02:11:42.945",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981381,1755915102954,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.954",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981382,1755915102963,"fUSD",-508.32,0.00016986,2,"2025-08-23T02:11:42.963",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981383,1755915102972,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.972",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981384,1755915102982,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.982",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981385,1755915102991,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:42.991",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981386,1755915103000,"fUSD",-345.11152686,0.00016986,2,"2025-08-23T02:11:43.000",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981387,1755915103010,"fUSD",-791.97,0.00016986,2,"2025-08-23T02:11:43.010",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981388,1755915103020,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981389,1755915103029,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.029",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981390,1755915103040,"fUSD",-726.86,0.00016986,2,"2025-08-23T02:11:43.040",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981391,1755915103050,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.050",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981392,1755915103060,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.060",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981393,1755915103070,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.070",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981394,1755915103079,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.079",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981395,1755915103089,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.089",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981396,1755915103099,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.099",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981397,1755915103108,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.108",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981398,1755915103118,"fUSD",-396.15797895,0.00016986,2,"2025-08-23T02:11:43.118",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981399,1755915103128,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.128",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981400,1755915103137,"fUSD",-2421.44,0.00016986,2,"2025-08-23T02:11:43.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981401,1755915103148,"fUSD",-741.62,0.00016986,2,"2025-08-23T02:11:43.148",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981402,1755915103159,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.159",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981403,1755915103170,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.170",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981404,1755915103179,"fUSD",-420.62,0.00016986,2,"2025-08-23T02:11:43.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981405,1755915103189,"fUSD",-593.77,0.00016986,2,"2025-08-23T02:11:43.189",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981406,1755915103200,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.200",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981407,1755915103211,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.211",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981408,1755915103222,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.222",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981409,1755915103232,"fUSD",-986.68,0.00016986,2,"2025-08-23T02:11:43.232",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981410,1755915103244,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.244",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981411,1755915103255,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.255",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981412,1755915103267,"fUSD",-783.79,0.00016986,2,"2025-08-23T02:11:43.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981413,1755915103278,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.278",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981414,1755915103291,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.291",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981415,1755915103301,"fUSD",-699.45,0.00016986,2,"2025-08-23T02:11:43.301",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981416,1755915103311,"fUSD",-460.33318199,0.00016986,2,"2025-08-23T02:11:43.311",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981417,1755915103320,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981418,1755915103330,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.330",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981419,1755915103339,"fUSD",-448.31,0.00016986,2,"2025-08-23T02:11:43.339",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981420,1755915103349,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.349",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981421,1755915103361,"fUSD",-563.71,0.00016986,2,"2025-08-23T02:11:43.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981422,1755915103371,"fUSD",-598.32,0.00016986,2,"2025-08-23T02:11:43.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981423,1755915103381,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.381",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981424,1755915103390,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.390",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981425,1755915103400,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.400",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981426,1755915103410,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.410",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981427,1755915103420,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.420",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981428,1755915103430,"fUSD",-408.72,0.00016986,2,"2025-08-23T02:11:43.430",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981429,1755915103441,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.441",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981430,1755915103452,"fUSD",-441.38,0.00016986,2,"2025-08-23T02:11:43.452",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981431,1755915103462,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.462",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981432,1755915103472,"fUSD",-637.68,0.00016986,2,"2025-08-23T02:11:43.472",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981433,1755915103482,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.482",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981434,1755915103492,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.492",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981435,1755915103501,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.501",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981436,1755915103512,"fUSD",-230.54130349,0.00016986,2,"2025-08-23T02:11:43.512",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981437,1755915103522,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.522",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981438,1755915103532,"fUSD",-231.22241412,0.00016986,2,"2025-08-23T02:11:43.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981439,1755915103541,"fUSD",-755.42,0.00016986,2,"2025-08-23T02:11:43.541",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981440,1755915103551,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981441,1755915103561,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981442,1755915103571,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981443,1755915103580,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981444,1755915103590,"fUSD",-493.66,0.00016986,2,"2025-08-23T02:11:43.590",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981445,1755915103599,"fUSD",-489.36,0.00016986,2,"2025-08-23T02:11:43.599",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981446,1755915103609,"fUSD",-1004.4,0.00016986,2,"2025-08-23T02:11:43.609",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981447,1755915103618,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.618",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981448,1755915103627,"fUSD",-178.60712849,0.00016986,2,"2025-08-23T02:11:43.627",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981449,1755915103637,"fUSD",-485.40832806,0.00016986,2,"2025-08-23T02:11:43.637",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981450,1755915103646,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.646",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981451,1755915103656,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.656",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981452,1755915103665,"fUSD",-1453.12,0.00016986,2,"2025-08-23T02:11:43.665",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981453,1755915103675,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:43.675",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981454,1755915103687,"fUSD",-151.0,0.00016995,2,"2025-08-23T02:11:43.687",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981455,1755915103696,"fUSD",-151.0,0.00016997,2,"2025-08-23T02:11:43.696",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981456,1755915103706,"fUSD",-151.0,0.00016997,2,"2025-08-23T02:11:43.706",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981457,1755915103715,"fUSD",-151.0,0.00016998,2,"2025-08-23T02:11:43.715",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981458,1755915103725,"fUSD",-4044.49,0.00017,2,"2025-08-23T02:11:43.725",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981459,1755915103734,"fUSD",-300.0,0.00017,2,"2025-08-23T02:11:43.734",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981460,1755915103744,"fUSD",-151.0,0.00017002,2,"2025-08-23T02:11:43.744",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981461,1755915103754,"fUSD",-3000.0,0.00017012,2,"2025-08-23T02:11:43.754",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981462,1755915103763,"fUSD",-967.36,0.00017025,2,"2025-08-23T02:11:43.763",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981463,1755915103773,"fUSD",-500.0,0.00017061,2,"2025-08-23T02:11:43.773",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981464,1755915103783,"fUSD",-380.0,0.000171,2,"2025-08-23T02:11:43.783",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981465,1755915103793,"fUSD",-71830.12,0.000171,2,"2025-08-23T02:11:43.793",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981466,1755915103802,"fUSD",-778.0,0.000171,2,"2025-08-23T02:11:43.802",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981467,1755915103812,"fUSD",-823.0,0.0001718,2,"2025-08-23T02:11:43.812",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981468,1755915103821,"fUSD",-500.0,0.00017186,2,"2025-08-23T02:11:43.821",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981469,1755915103831,"fUSD",-500.0,0.00017233,2,"2025-08-23T02:11:43.831",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981470,1755915103840,"fUSD",-669.3,0.00017259,2,"2025-08-23T02:11:43.840",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981471,1755915103849,"fUSD",-400.0,0.00017259,2,"2025-08-23T02:11:43.849",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981472,1755915103860,"fUSD",-400.0,0.00017259,2,"2025-08-23T02:11:43.860",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981473,1755915103869,"fUSD",-403.74,0.00017259,2,"2025-08-23T02:11:43.869",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981474,1755915103878,"fUSD",-1285.05,0.00017259,2,"2025-08-23T02:11:43.878",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981475,1755915103887,"fUSD",-852.94,0.00017259,2,"2025-08-23T02:11:43.887",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981476,1755915103897,"fUSD",-400.0,0.00017259,2,"2025-08-23T02:11:43.897",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981477,1755915103906,"fUSD",-400.0,0.00017259,2,"2025-08-23T02:11:43.906",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981478,1755915103915,"fUSD",-540.0,0.00017259,2,"2025-08-23T02:11:43.915",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981479,1755915103925,"fUSD",-488.67,0.00017259,2,"2025-08-23T02:11:43.925",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981480,1755915103936,"fUSD",-220.95665249,0.00017259,2,"2025-08-23T02:11:43.936",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981481,1755915103946,"fUSD",-400.0,0.00017259,2,"2025-08-23T02:11:43.946",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981482,1755915103956,"fUSD",-400.0,0.00017259,2,"2025-08-23T02:11:43.956",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981483,1755915103965,"fUSD",-730.86,0.00017259,2,"2025-08-23T02:11:43.965",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981484,1755915103975,"fUSD",-400.0,0.00017259,2,"2025-08-23T02:11:43.975",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981485,1755915103984,"fUSD",-423.7,0.00017259,2,"2025-08-23T02:11:43.984",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981486,1755915103994,"fUSD",-449.34598201,0.00017259,2,"2025-08-23T02:11:43.994",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981487,1755915104003,"fUSD",-400.0,0.00017259,2,"2025-08-23T02:11:44.003",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981488,1755915104013,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.013",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981489,1755915104022,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981490,1755915104032,"fUSD",-608.46,0.0001726,2,"2025-08-23T02:11:44.032",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981491,1755915104041,"fUSD",-513.5,0.0001726,2,"2025-08-23T02:11:44.041",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981492,1755915104051,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.051",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981493,1755915104060,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.060",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981494,1755915104069,"fUSD",-429.56,0.0001726,2,"2025-08-23T02:11:44.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981495,1755915104079,"fUSD",-402.63,0.0001726,2,"2025-08-23T02:11:44.079",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981496,1755915104089,"fUSD",-439.77,0.0001726,2,"2025-08-23T02:11:44.089",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981497,1755915104099,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.099",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981498,1755915104108,"fUSD",-432.83,0.0001726,2,"2025-08-23T02:11:44.108",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981499,1755915104117,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981500,1755915104127,"fUSD",-526.89,0.0001726,2,"2025-08-23T02:11:44.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981501,1755915104136,"fUSD",-483.75,0.0001726,2,"2025-08-23T02:11:44.136",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981502,1755915104145,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.145",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981503,1755915104225,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.225",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981504,1755915104235,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.235",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981505,1755915104244,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.244",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981506,1755915104253,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.253",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981507,1755915104263,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.263",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981508,1755915104272,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.272",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981509,1755915104285,"fUSD",-539.89,0.0001726,2,"2025-08-23T02:11:44.285",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981510,1755915104295,"fUSD",-590.35,0.0001726,2,"2025-08-23T02:11:44.295",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981511,1755915104304,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.304",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981512,1755915104314,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.314",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981513,1755915104324,"fUSD",-576.58,0.0001726,2,"2025-08-23T02:11:44.324",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981514,1755915104335,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.335",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981515,1755915104344,"fUSD",-448.1,0.0001726,2,"2025-08-23T02:11:44.344",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981516,1755915104355,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.355",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981517,1755915104364,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.364",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981518,1755915104376,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.376",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981519,1755915104386,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.386",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981520,1755915104395,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.395",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981521,1755915104405,"fUSD",-1072.65,0.0001726,2,"2025-08-23T02:11:44.405",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981522,1755915104415,"fUSD",-332.18160478,0.0001726,2,"2025-08-23T02:11:44.415",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981523,1755915104424,"fUSD",-288.14002014,0.0001726,2,"2025-08-23T02:11:44.424",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981524,1755915104433,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.433",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981525,1755915104442,"fUSD",-474.35,0.0001726,2,"2025-08-23T02:11:44.442",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981526,1755915104452,"fUSD",-559.6,0.0001726,2,"2025-08-23T02:11:44.452",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981527,1755915104462,"fUSD",-462.9,0.0001726,2,"2025-08-23T02:11:44.462",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981528,1755915104471,"fUSD",-296.45453635,0.0001726,2,"2025-08-23T02:11:44.471",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981529,1755915104481,"fUSD",-510.17,0.0001726,2,"2025-08-23T02:11:44.481",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981530,1755915104490,"fUSD",-491.3,0.0001726,2,"2025-08-23T02:11:44.490",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981531,1755915104499,"fUSD",-486.38,0.0001726,2,"2025-08-23T02:11:44.499",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981532,1755915104508,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.508",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981533,1755915104517,"fUSD",-445.55,0.0001726,2,"2025-08-23T02:11:44.517",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981534,1755915104527,"fUSD",-526.33,0.0001726,2,"2025-08-23T02:11:44.527",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981535,1755915104537,"fUSD",-667.87,0.0001726,2,"2025-08-23T02:11:44.537",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981536,1755915104546,"fUSD",-463.55,0.0001726,2,"2025-08-23T02:11:44.546",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981537,1755915104556,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981538,1755915104565,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.565",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981539,1755915104574,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.574",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981540,1755915104584,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.584",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981541,1755915104593,"fUSD",-546.73,0.0001726,2,"2025-08-23T02:11:44.593",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981542,1755915104603,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981543,1755915104612,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981544,1755915104621,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.621",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981545,1755915104632,"fUSD",-510.71,0.0001726,2,"2025-08-23T02:11:44.632",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981546,1755915104642,"fUSD",-178.54732,0.0001726,2,"2025-08-23T02:11:44.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981547,1755915104651,"fUSD",-702.84,0.0001726,2,"2025-08-23T02:11:44.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981548,1755915104660,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.660",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981549,1755915104669,"fUSD",-821.44,0.0001726,2,"2025-08-23T02:11:44.669",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981550,1755915104678,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.678",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981551,1755915104688,"fUSD",-562.97,0.0001726,2,"2025-08-23T02:11:44.688",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981552,1755915104697,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.697",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981553,1755915104707,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.707",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981554,1755915104716,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.716",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981555,1755915104726,"fUSD",-748.43,0.0001726,2,"2025-08-23T02:11:44.726",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981556,1755915104735,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.735",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981557,1755915104744,"fUSD",-479.45,0.0001726,2,"2025-08-23T02:11:44.744",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981558,1755915104754,"fUSD",-400.83,0.0001726,2,"2025-08-23T02:11:44.754",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981559,1755915104763,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.763",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981560,1755915104772,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.772",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981561,1755915104782,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.782",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981562,1755915104791,"fUSD",-439.0,0.0001726,2,"2025-08-23T02:11:44.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981563,1755915104800,"fUSD",-282.63347952,0.0001726,2,"2025-08-23T02:11:44.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981564,1755915104810,"fUSD",-695.75,0.0001726,2,"2025-08-23T02:11:44.810",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981565,1755915104819,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.819",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981566,1755915104828,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.828",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981567,1755915104838,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.838",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981568,1755915104847,"fUSD",-978.63,0.0001726,2,"2025-08-23T02:11:44.847",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981569,1755915104856,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981570,1755915104865,"fUSD",-2075.8,0.0001726,2,"2025-08-23T02:11:44.865",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981571,1755915104875,"fUSD",-822.82,0.0001726,2,"2025-08-23T02:11:44.875",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981572,1755915104884,"fUSD",-615.23,0.0001726,2,"2025-08-23T02:11:44.884",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981573,1755915104893,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.893",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981574,1755915104903,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.903",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981575,1755915104912,"fUSD",-460.7,0.0001726,2,"2025-08-23T02:11:44.912",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981576,1755915104921,"fUSD",-468.77058207,0.0001726,2,"2025-08-23T02:11:44.921",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981577,1755915104931,"fUSD",-504.99316799,0.0001726,2,"2025-08-23T02:11:44.931",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981578,1755915104943,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.943",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981579,1755915104952,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.952",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981580,1755915104961,"fUSD",-497.4,0.0001726,2,"2025-08-23T02:11:44.961",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981581,1755915104971,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.971",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981582,1755915104981,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:44.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981583,1755915104990,"fUSD",-430.46,0.0001726,2,"2025-08-23T02:11:44.990",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981584,1755915105000,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.000",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981585,1755915105010,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.010",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981586,1755915105019,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.019",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981587,1755915105030,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.030",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981588,1755915105039,"fUSD",-417.83,0.0001726,2,"2025-08-23T02:11:45.039",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981589,1755915105049,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.049",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981590,1755915105058,"fUSD",-471.86,0.0001726,2,"2025-08-23T02:11:45.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981591,1755915105068,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981592,1755915105077,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.077",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981593,1755915105086,"fUSD",-449.24,0.0001726,2,"2025-08-23T02:11:45.086",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981594,1755915105096,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.096",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981595,1755915105105,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.105",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981596,1755915105115,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.115",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981597,1755915105124,"fUSD",-496.0,0.0001726,2,"2025-08-23T02:11:45.124",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981598,1755915105133,"fUSD",-625.5,0.0001726,2,"2025-08-23T02:11:45.133",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981599,1755915105143,"fUSD",-616.04,0.0001726,2,"2025-08-23T02:11:45.143",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981600,1755915105152,"fUSD",-445.08,0.0001726,2,"2025-08-23T02:11:45.152",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981601,1755915105161,"fUSD",-694.25,0.0001726,2,"2025-08-23T02:11:45.161",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981602,1755915105170,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.170",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981603,1755915105179,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981604,1755915105189,"fUSD",-427.98,0.0001726,2,"2025-08-23T02:11:45.189",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981605,1755915105199,"fUSD",-408.7,0.0001726,2,"2025-08-23T02:11:45.199",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981606,1755915105208,"fUSD",-436.96,0.0001726,2,"2025-08-23T02:11:45.208",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981607,1755915105217,"fUSD",-528.61,0.0001726,2,"2025-08-23T02:11:45.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981608,1755915105227,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981609,1755915105236,"fUSD",-453.46,0.0001726,2,"2025-08-23T02:11:45.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981610,1755915105245,"fUSD",-476.57,0.0001726,2,"2025-08-23T02:11:45.245",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981611,1755915105255,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.255",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981612,1755915105264,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.264",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981613,1755915105274,"fUSD",-556.06,0.0001726,2,"2025-08-23T02:11:45.274",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981614,1755915105285,"fUSD",-775.08,0.0001726,2,"2025-08-23T02:11:45.285",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981615,1755915105295,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.295",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981616,1755915105305,"fUSD",-316.27830953,0.0001726,2,"2025-08-23T02:11:45.305",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981617,1755915105314,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.314",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981618,1755915105323,"fUSD",-479.49009646,0.0001726,2,"2025-08-23T02:11:45.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981619,1755915105334,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.334",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981620,1755915105343,"fUSD",-213.79142023,0.0001726,2,"2025-08-23T02:11:45.343",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981621,1755915105353,"fUSD",-858.86,0.0001726,2,"2025-08-23T02:11:45.353",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981622,1755915105364,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.364",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981623,1755915105373,"fUSD",-451.43,0.0001726,2,"2025-08-23T02:11:45.373",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981624,1755915105382,"fUSD",-547.24,0.0001726,2,"2025-08-23T02:11:45.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981625,1755915105392,"fUSD",-552.9,0.0001726,2,"2025-08-23T02:11:45.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981626,1755915105402,"fUSD",-640.16,0.0001726,2,"2025-08-23T02:11:45.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981627,1755915105411,"fUSD",-418.59,0.0001726,2,"2025-08-23T02:11:45.411",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981628,1755915105421,"fUSD",-402.86,0.0001726,2,"2025-08-23T02:11:45.421",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981629,1755915105430,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.430",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981630,1755915105440,"fUSD",-508.32,0.0001726,2,"2025-08-23T02:11:45.440",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981631,1755915105449,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.449",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981632,1755915105459,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981633,1755915105468,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.468",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981634,1755915105477,"fUSD",-791.97,0.0001726,2,"2025-08-23T02:11:45.477",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981635,1755915105486,"fUSD",-269.87867907,0.0001726,2,"2025-08-23T02:11:45.486",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981636,1755915105496,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.496",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981637,1755915105505,"fUSD",-726.86,0.0001726,2,"2025-08-23T02:11:45.505",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981638,1755915105514,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.514",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981639,1755915105524,"fUSD",-327.52015554,0.0001726,2,"2025-08-23T02:11:45.524",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981640,1755915105533,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.533",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981641,1755915105543,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.543",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981642,1755915105552,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.552",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981643,1755915105561,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981644,1755915105570,"fUSD",-393.84731587,0.0001726,2,"2025-08-23T02:11:45.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981645,1755915105580,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981646,1755915105589,"fUSD",-2421.44,0.0001726,2,"2025-08-23T02:11:45.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981647,1755915105599,"fUSD",-741.62,0.0001726,2,"2025-08-23T02:11:45.599",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981648,1755915105608,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.608",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981649,1755915105618,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.618",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981650,1755915105627,"fUSD",-420.62,0.0001726,2,"2025-08-23T02:11:45.627",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981651,1755915105636,"fUSD",-593.77,0.0001726,2,"2025-08-23T02:11:45.636",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981652,1755915105646,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.646",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981653,1755915105655,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.655",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981654,1755915105665,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.665",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981655,1755915105675,"fUSD",-986.68,0.0001726,2,"2025-08-23T02:11:45.675",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981656,1755915105684,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.684",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981657,1755915105694,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981658,1755915105704,"fUSD",-783.79,0.0001726,2,"2025-08-23T02:11:45.704",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981659,1755915105713,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.713",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981660,1755915105723,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.723",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981661,1755915105732,"fUSD",-699.45,0.0001726,2,"2025-08-23T02:11:45.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981662,1755915105742,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.742",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981663,1755915105752,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.752",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981664,1755915105762,"fUSD",-448.31,0.0001726,2,"2025-08-23T02:11:45.762",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981665,1755915105771,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.771",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981666,1755915105780,"fUSD",-563.71,0.0001726,2,"2025-08-23T02:11:45.780",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981667,1755915105790,"fUSD",-598.32,0.0001726,2,"2025-08-23T02:11:45.790",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981668,1755915105800,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.800",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981669,1755915105809,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.809",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981670,1755915105818,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.818",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981671,1755915105828,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.828",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981672,1755915105837,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.837",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981673,1755915105847,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.847",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981674,1755915105856,"fUSD",-408.72,0.0001726,2,"2025-08-23T02:11:45.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981675,1755915105866,"fUSD",-441.38,0.0001726,2,"2025-08-23T02:11:45.866",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981676,1755915105875,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.875",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981677,1755915105885,"fUSD",-637.68,0.0001726,2,"2025-08-23T02:11:45.885",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981678,1755915105894,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.894",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981679,1755915105904,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.904",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981680,1755915105914,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.914",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981681,1755915105924,"fUSD",-269.81294222,0.0001726,2,"2025-08-23T02:11:45.924",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981682,1755915105934,"fUSD",-755.42,0.0001726,2,"2025-08-23T02:11:45.934",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981683,1755915105944,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.944",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981684,1755915105953,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.953",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981685,1755915105963,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.963",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981686,1755915105972,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:45.972",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981687,1755915105982,"fUSD",-493.66,0.0001726,2,"2025-08-23T02:11:45.982",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981688,1755915105991,"fUSD",-489.36,0.0001726,2,"2025-08-23T02:11:45.991",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981689,1755915106001,"fUSD",-1004.4,0.0001726,2,"2025-08-23T02:11:46.001",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981690,1755915106011,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:46.011",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981691,1755915106021,"fUSD",-370.01474684,0.0001726,2,"2025-08-23T02:11:46.021",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981692,1755915106030,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:46.030",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981693,1755915106040,"fUSD",-1453.12,0.0001726,2,"2025-08-23T02:11:46.040",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981694,1755915106050,"fUSD",-400.0,0.0001726,2,"2025-08-23T02:11:46.050",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981695,1755915106059,"fUSD",-1000.0,0.000173,2,"2025-08-23T02:11:46.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981696,1755915106068,"fUSD",-640.0,0.00017308,2,"2025-08-23T02:11:46.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981697,1755915106079,"fUSD",-500.0,0.0001731,2,"2025-08-23T02:11:46.079",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981698,1755915106088,"fUSD",-152.479519,0.00017334,2,"2025-08-23T02:11:46.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981699,1755915106097,"fUSD",-330.35112,0.00017342,2,"2025-08-23T02:11:46.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981700,1755915106107,"fUSD",-150.0,0.00017417,2,"2025-08-23T02:11:46.107",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981701,1755915106116,"fUSD",-802.41811205,0.00017417,2,"2025-08-23T02:11:46.116",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981702,1755915106127,"fUSD",-1022.68975065,0.00017418,2,"2025-08-23T02:11:46.127",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981703,1755915106137,"fUSD",-1242.96138925,0.00017419,2,"2025-08-23T02:11:46.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981704,1755915106147,"fUSD",-1463.23302785,0.0001742,2,"2025-08-23T02:11:46.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981705,1755915106157,"fUSD",-1085.0,0.00017421,2,"2025-08-23T02:11:46.157",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981706,1755915106166,"fUSD",-1683.50466646,0.00017421,2,"2025-08-23T02:11:46.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981707,1755915106175,"fUSD",-1903.77630506,0.00017421,2,"2025-08-23T02:11:46.175",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981708,1755915106185,"fUSD",-151.0,0.00017421,2,"2025-08-23T02:11:46.185",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981709,1755915106195,"fUSD",-151.0,0.00017421,2,"2025-08-23T02:11:46.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981710,1755915106205,"fUSD",-151.0,0.00017421,2,"2025-08-23T02:11:46.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981711,1755915106214,"fUSD",-2124.04794366,0.00017422,2,"2025-08-23T02:11:46.214",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981712,1755915106224,"fUSD",-2344.31958226,0.00017423,2,"2025-08-23T02:11:46.224",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981713,1755915106233,"fUSD",-2564.59122087,0.00017424,2,"2025-08-23T02:11:46.233",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981714,1755915106242,"fUSD",-9842.9899,0.00017434,2,"2025-08-23T02:11:46.242",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981715,1755915106252,"fUSD",-6436.42578016,0.00017434,2,"2025-08-23T02:11:46.252",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981716,1755915106261,"fUSD",-500.0,0.00017435,2,"2025-08-23T02:11:46.261",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981717,1755915106270,"fUSD",-669.3,0.00017533,2,"2025-08-23T02:11:46.270",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981718,1755915106279,"fUSD",-327.16278966,0.00017533,2,"2025-08-23T02:11:46.279",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981719,1755915106294,"fUSD",-269.75442554,0.00017533,2,"2025-08-23T02:11:46.294",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981720,1755915106303,"fUSD",-403.74,0.00017533,2,"2025-08-23T02:11:46.303",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981721,1755915106312,"fUSD",-1285.05,0.00017533,2,"2025-08-23T02:11:46.312",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981722,1755915106323,"fUSD",-852.94,0.00017533,2,"2025-08-23T02:11:46.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981723,1755915106335,"fUSD",-400.0,0.00017533,2,"2025-08-23T02:11:46.335",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981724,1755915106344,"fUSD",-403.64324268,0.00017533,2,"2025-08-23T02:11:46.344",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981725,1755915106354,"fUSD",-540.0,0.00017533,2,"2025-08-23T02:11:46.354",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981726,1755915106365,"fUSD",-488.67,0.00017533,2,"2025-08-23T02:11:46.365",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981727,1755915106376,"fUSD",-400.0,0.00017533,2,"2025-08-23T02:11:46.376",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981728,1755915106385,"fUSD",-400.0,0.00017533,2,"2025-08-23T02:11:46.385",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981729,1755915106394,"fUSD",-730.86,0.00017533,2,"2025-08-23T02:11:46.394",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981730,1755915106404,"fUSD",-384.18880329,0.00017533,2,"2025-08-23T02:11:46.404",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981731,1755915106413,"fUSD",-423.7,0.00017533,2,"2025-08-23T02:11:46.413",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981732,1755915106422,"fUSD",-400.0,0.00017533,2,"2025-08-23T02:11:46.422",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981733,1755915106431,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.431",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981734,1755915106443,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.443",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981735,1755915106452,"fUSD",-608.46,0.00017534,2,"2025-08-23T02:11:46.452",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981736,1755915106461,"fUSD",-513.5,0.00017534,2,"2025-08-23T02:11:46.461",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981737,1755915106471,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.471",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981738,1755915106480,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.480",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981739,1755915106489,"fUSD",-429.56,0.00017534,2,"2025-08-23T02:11:46.489",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981740,1755915106498,"fUSD",-402.63,0.00017534,2,"2025-08-23T02:11:46.498",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981741,1755915106507,"fUSD",-439.77,0.00017534,2,"2025-08-23T02:11:46.507",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981742,1755915106516,"fUSD",-218.25855572,0.00017534,2,"2025-08-23T02:11:46.516",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981743,1755915106526,"fUSD",-432.83,0.00017534,2,"2025-08-23T02:11:46.526",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981744,1755915106535,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.535",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981745,1755915106544,"fUSD",-526.89,0.00017534,2,"2025-08-23T02:11:46.544",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981746,1755915106554,"fUSD",-483.75,0.00017534,2,"2025-08-23T02:11:46.554",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981747,1755915106563,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.563",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981748,1755915106573,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.573",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981749,1755915106582,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.582",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981750,1755915106592,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.592",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981751,1755915106601,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.601",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981752,1755915106611,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.611",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981753,1755915106620,"fUSD",-244.26992942,0.00017534,2,"2025-08-23T02:11:46.620",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981754,1755915106629,"fUSD",-539.89,0.00017534,2,"2025-08-23T02:11:46.629",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981755,1755915106638,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.638",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981756,1755915106648,"fUSD",-590.35,0.00017534,2,"2025-08-23T02:11:46.648",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981757,1755915106658,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.658",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981758,1755915106667,"fUSD",-576.58,0.00017534,2,"2025-08-23T02:11:46.667",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981759,1755915106676,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.676",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981760,1755915106685,"fUSD",-448.1,0.00017534,2,"2025-08-23T02:11:46.685",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981761,1755915106695,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.695",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981762,1755915106704,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.704",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981763,1755915106713,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.713",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981764,1755915106723,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.723",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981765,1755915106732,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981766,1755915106742,"fUSD",-1072.65,0.00017534,2,"2025-08-23T02:11:46.742",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981767,1755915106751,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.751",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981768,1755915106760,"fUSD",-474.35,0.00017534,2,"2025-08-23T02:11:46.760",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981769,1755915106770,"fUSD",-559.6,0.00017534,2,"2025-08-23T02:11:46.770",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981770,1755915106779,"fUSD",-462.9,0.00017534,2,"2025-08-23T02:11:46.779",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981771,1755915106788,"fUSD",-510.17,0.00017534,2,"2025-08-23T02:11:46.788",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981772,1755915106798,"fUSD",-491.3,0.00017534,2,"2025-08-23T02:11:46.798",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981773,1755915106807,"fUSD",-486.38,0.00017534,2,"2025-08-23T02:11:46.807",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981774,1755915106816,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.816",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981775,1755915106825,"fUSD",-445.55,0.00017534,2,"2025-08-23T02:11:46.825",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981776,1755915106834,"fUSD",-526.33,0.00017534,2,"2025-08-23T02:11:46.834",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981777,1755915106843,"fUSD",-667.87,0.00017534,2,"2025-08-23T02:11:46.843",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981778,1755915106852,"fUSD",-463.55,0.00017534,2,"2025-08-23T02:11:46.852",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981779,1755915106862,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.862",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981780,1755915106871,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.871",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981781,1755915106880,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.880",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981782,1755915106889,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.889",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981783,1755915106899,"fUSD",-546.73,0.00017534,2,"2025-08-23T02:11:46.899",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981784,1755915106909,"fUSD",-525.8262096,0.00017534,2,"2025-08-23T02:11:46.909",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981785,1755915106918,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.918",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981786,1755915106927,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.927",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981787,1755915106936,"fUSD",-510.71,0.00017534,2,"2025-08-23T02:11:46.936",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981788,1755915106946,"fUSD",-702.84,0.00017534,2,"2025-08-23T02:11:46.946",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981789,1755915106955,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.955",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981790,1755915106965,"fUSD",-821.44,0.00017534,2,"2025-08-23T02:11:46.965",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981791,1755915106975,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.975",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981792,1755915106984,"fUSD",-562.97,0.00017534,2,"2025-08-23T02:11:46.984",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981793,1755915106993,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:46.993",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981794,1755915107002,"fUSD",-485.17646757,0.00017534,2,"2025-08-23T02:11:47.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981795,1755915107011,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.011",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981796,1755915107020,"fUSD",-748.43,0.00017534,2,"2025-08-23T02:11:47.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981797,1755915107030,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.030",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981798,1755915107040,"fUSD",-479.45,0.00017534,2,"2025-08-23T02:11:47.040",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981799,1755915107050,"fUSD",-400.83,0.00017534,2,"2025-08-23T02:11:47.050",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981800,1755915107059,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981801,1755915107068,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.068",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981802,1755915107077,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.077",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981803,1755915107087,"fUSD",-439.0,0.00017534,2,"2025-08-23T02:11:47.087",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981804,1755915107096,"fUSD",-695.75,0.00017534,2,"2025-08-23T02:11:47.096",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981805,1755915107106,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.106",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981806,1755915107117,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981807,1755915107128,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.128",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981808,1755915107137,"fUSD",-978.63,0.00017534,2,"2025-08-23T02:11:47.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981809,1755915107146,"fUSD",-480.33992664,0.00017534,2,"2025-08-23T02:11:47.146",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981810,1755915107155,"fUSD",-2075.8,0.00017534,2,"2025-08-23T02:11:47.155",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981811,1755915107165,"fUSD",-822.82,0.00017534,2,"2025-08-23T02:11:47.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981812,1755915107174,"fUSD",-615.23,0.00017534,2,"2025-08-23T02:11:47.174",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981813,1755915107183,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.183",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981814,1755915107192,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.192",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981815,1755915107201,"fUSD",-460.7,0.00017534,2,"2025-08-23T02:11:47.201",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981816,1755915107210,"fUSD",-339.04874902,0.00017534,2,"2025-08-23T02:11:47.210",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981817,1755915107219,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.219",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981818,1755915107229,"fUSD",-497.4,0.00017534,2,"2025-08-23T02:11:47.229",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981819,1755915107238,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.238",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981820,1755915107247,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981821,1755915107256,"fUSD",-430.46,0.00017534,2,"2025-08-23T02:11:47.256",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981822,1755915107266,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.266",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981823,1755915107276,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981824,1755915107288,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.288",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981825,1755915107297,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.297",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981826,1755915107306,"fUSD",-417.83,0.00017534,2,"2025-08-23T02:11:47.306",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981827,1755915107314,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.314",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981828,1755915107325,"fUSD",-471.86,0.00017534,2,"2025-08-23T02:11:47.325",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981829,1755915107333,"fUSD",-358.78326103,0.00017534,2,"2025-08-23T02:11:47.333",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981830,1755915107342,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.342",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981831,1755915107352,"fUSD",-449.24,0.00017534,2,"2025-08-23T02:11:47.352",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981832,1755915107361,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.361",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981833,1755915107370,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.370",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981834,1755915107380,"fUSD",-274.46566234,0.00017534,2,"2025-08-23T02:11:47.380",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981835,1755915107390,"fUSD",-496.0,0.00017534,2,"2025-08-23T02:11:47.390",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981836,1755915107399,"fUSD",-625.5,0.00017534,2,"2025-08-23T02:11:47.399",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981837,1755915107408,"fUSD",-616.04,0.00017534,2,"2025-08-23T02:11:47.408",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981838,1755915107417,"fUSD",-445.08,0.00017534,2,"2025-08-23T02:11:47.417",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981839,1755915107426,"fUSD",-694.25,0.00017534,2,"2025-08-23T02:11:47.426",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981840,1755915107435,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.435",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981841,1755915107444,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.444",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981842,1755915107454,"fUSD",-427.98,0.00017534,2,"2025-08-23T02:11:47.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981843,1755915107463,"fUSD",-408.7,0.00017534,2,"2025-08-23T02:11:47.463",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981844,1755915107472,"fUSD",-436.96,0.00017534,2,"2025-08-23T02:11:47.472",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981845,1755915107481,"fUSD",-528.61,0.00017534,2,"2025-08-23T02:11:47.481",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981846,1755915107490,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.490",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981847,1755915107499,"fUSD",-453.46,0.00017534,2,"2025-08-23T02:11:47.499",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981848,1755915107509,"fUSD",-476.57,0.00017534,2,"2025-08-23T02:11:47.509",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981849,1755915107519,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.519",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981850,1755915107529,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.529",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981851,1755915107538,"fUSD",-556.06,0.00017534,2,"2025-08-23T02:11:47.538",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981852,1755915107550,"fUSD",-775.08,0.00017534,2,"2025-08-23T02:11:47.550",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981853,1755915107559,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.559",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981854,1755915107568,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.568",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981855,1755915107578,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.578",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981856,1755915107587,"fUSD",-858.86,0.00017534,2,"2025-08-23T02:11:47.587",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981857,1755915107597,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.597",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981858,1755915107606,"fUSD",-451.43,0.00017534,2,"2025-08-23T02:11:47.606",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981859,1755915107616,"fUSD",-547.24,0.00017534,2,"2025-08-23T02:11:47.616",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981860,1755915107625,"fUSD",-552.9,0.00017534,2,"2025-08-23T02:11:47.625",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981861,1755915107635,"fUSD",-640.16,0.00017534,2,"2025-08-23T02:11:47.635",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981862,1755915107644,"fUSD",-418.59,0.00017534,2,"2025-08-23T02:11:47.644",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981863,1755915107654,"fUSD",-402.86,0.00017534,2,"2025-08-23T02:11:47.654",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981864,1755915107663,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981865,1755915107673,"fUSD",-508.32,0.00017534,2,"2025-08-23T02:11:47.673",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981866,1755915107682,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981867,1755915107692,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.692",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981868,1755915107701,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981869,1755915107711,"fUSD",-791.97,0.00017534,2,"2025-08-23T02:11:47.711",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981870,1755915107720,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.720",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981871,1755915107730,"fUSD",-726.86,0.00017534,2,"2025-08-23T02:11:47.730",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981872,1755915107739,"fUSD",-516.45945066,0.00017534,2,"2025-08-23T02:11:47.739",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981873,1755915107749,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.749",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981874,1755915107758,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.758",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981875,1755915107767,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981876,1755915107776,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.776",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981877,1755915107785,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.785",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981878,1755915107795,"fUSD",-2421.44,0.00017534,2,"2025-08-23T02:11:47.795",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981879,1755915107804,"fUSD",-741.62,0.00017534,2,"2025-08-23T02:11:47.804",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981880,1755915107814,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.814",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981881,1755915107823,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.823",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981882,1755915107833,"fUSD",-420.62,0.00017534,2,"2025-08-23T02:11:47.833",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981883,1755915107842,"fUSD",-593.77,0.00017534,2,"2025-08-23T02:11:47.842",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981884,1755915107852,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.852",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981885,1755915107861,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.861",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981886,1755915107871,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.871",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981887,1755915107882,"fUSD",-986.68,0.00017534,2,"2025-08-23T02:11:47.882",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981888,1755915107891,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.891",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981889,1755915107900,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.900",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981890,1755915107910,"fUSD",-783.79,0.00017534,2,"2025-08-23T02:11:47.910",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981891,1755915107920,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.920",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981892,1755915107930,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.930",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981893,1755915107941,"fUSD",-699.45,0.00017534,2,"2025-08-23T02:11:47.941",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981894,1755915107950,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.950",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981895,1755915107959,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.959",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981896,1755915107969,"fUSD",-448.31,0.00017534,2,"2025-08-23T02:11:47.969",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981897,1755915107978,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:47.978",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981898,1755915107988,"fUSD",-563.71,0.00017534,2,"2025-08-23T02:11:47.988",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981899,1755915107997,"fUSD",-598.32,0.00017534,2,"2025-08-23T02:11:47.997",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981900,1755915108007,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.007",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981901,1755915108017,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.017",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981902,1755915108026,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.026",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981903,1755915108038,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.038",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981904,1755915108048,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.048",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981905,1755915108058,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.058",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981906,1755915108067,"fUSD",-408.72,0.00017534,2,"2025-08-23T02:11:48.067",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981907,1755915108077,"fUSD",-441.38,0.00017534,2,"2025-08-23T02:11:48.077",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981908,1755915108088,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981909,1755915108097,"fUSD",-637.68,0.00017534,2,"2025-08-23T02:11:48.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981910,1755915108108,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.108",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981911,1755915108117,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981912,1755915108129,"fUSD",-357.3816337,0.00017534,2,"2025-08-23T02:11:48.129",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981913,1755915108139,"fUSD",-755.42,0.00017534,2,"2025-08-23T02:11:48.139",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981914,1755915108148,"fUSD",-175.06179593,0.00017534,2,"2025-08-23T02:11:48.148",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981915,1755915108159,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.159",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981916,1755915108169,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981917,1755915108179,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981918,1755915108190,"fUSD",-493.66,0.00017534,2,"2025-08-23T02:11:48.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981919,1755915108200,"fUSD",-489.36,0.00017534,2,"2025-08-23T02:11:48.200",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981920,1755915108211,"fUSD",-1004.4,0.00017534,2,"2025-08-23T02:11:48.211",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981921,1755915108221,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.221",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981922,1755915108231,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.231",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981923,1755915108241,"fUSD",-1453.12,0.00017534,2,"2025-08-23T02:11:48.241",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981924,1755915108252,"fUSD",-400.0,0.00017534,2,"2025-08-23T02:11:48.252",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981925,1755915108262,"fUSD",-500.0,0.00017559,2,"2025-08-23T02:11:48.262",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981926,1755915108272,"fUSD",-2502.62616946,0.0001756,2,"2025-08-23T02:11:48.272",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981927,1755915108284,"fUSD",-596.52693265,0.00017596,7,"2025-08-23T02:11:48.284",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981928,1755915108300,"fUSD",-500.0,0.00017684,2,"2025-08-23T02:11:48.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981929,1755915108310,"fUSD",-3000.0,0.00017692,2,"2025-08-23T02:11:48.310",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981930,1755915108320,"fUSD",-240.0,0.000177,2,"2025-08-23T02:11:48.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981931,1755915108331,"fUSD",-3196.86717052,0.000178,2,"2025-08-23T02:11:48.331",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981932,1755915109126,"fUSD",-200.0,0.00012204,2,"2025-08-23T02:11:49.126",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981933,1755915109137,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:11:49.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981934,1755915109147,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:11:49.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981935,1755915109157,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:11:49.157",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981936,1755915109168,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:11:49.168",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981937,1755915109179,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:11:49.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981938,1755915109189,"fUSD",-11153.02007279,0.00014237,2,"2025-08-23T02:11:49.189",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981939,1755915109199,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:49.199",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981940,1755915109210,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:49.210",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981941,1755915109220,"fUSD",-471.56521083,0.00014246,2,"2025-08-23T02:11:49.220",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981942,1755915109231,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:49.231",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981943,1755915109242,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:49.242",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981944,1755915109252,"fUSD",-366.53886873,0.00014794,2,"2025-08-23T02:11:49.252",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981945,1755915109262,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:49.262",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981946,1755915109273,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:49.273",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981947,1755915109284,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:49.284",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981948,1755915109298,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:49.298",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981949,1755915109308,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:49.308",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981950,1755915109318,"fUSD",-400.0,0.0001589,2,"2025-08-23T02:11:49.318",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981951,1755915109329,"fUSD",-278.14788603,0.0001589,2,"2025-08-23T02:11:49.329",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981952,1755915109339,"fUSD",-400.0,0.00016164,2,"2025-08-23T02:11:49.339",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981953,1755915109350,"fUSD",-400.0,0.00016438,2,"2025-08-23T02:11:49.350",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981954,1755915109360,"fUSD",-400.0,0.00016712,2,"2025-08-23T02:11:49.360",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981955,1755915109372,"fUSD",-400.0,0.00016986,2,"2025-08-23T02:11:49.372",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981956,1755915109382,"fUSD",-209.91623958,0.0001726,2,"2025-08-23T02:11:49.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981957,1755915109392,"fUSD",-11119.14282948,0.000178,2,"2025-08-23T02:11:49.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981958,1755915109402,"fUSD",-26824.88,0.000178,2,"2025-08-23T02:11:49.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981959,1755915109412,"fUSD",-669.3,0.00017807,2,"2025-08-23T02:11:49.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981960,1755915109422,"fUSD",-403.74,0.00017807,2,"2025-08-23T02:11:49.422",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981961,1755915109432,"fUSD",-1285.05,0.00017807,2,"2025-08-23T02:11:49.432",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981962,1755915109442,"fUSD",-852.94,0.00017807,2,"2025-08-23T02:11:49.442",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981963,1755915109451,"fUSD",-400.0,0.00017807,2,"2025-08-23T02:11:49.451",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981964,1755915109461,"fUSD",-540.0,0.00017807,2,"2025-08-23T02:11:49.461",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981965,1755915109472,"fUSD",-488.67,0.00017807,2,"2025-08-23T02:11:49.472",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981966,1755915109483,"fUSD",-400.0,0.00017807,2,"2025-08-23T02:11:49.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981967,1755915109493,"fUSD",-400.0,0.00017807,2,"2025-08-23T02:11:49.493",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981968,1755915109507,"fUSD",-730.86,0.00017807,2,"2025-08-23T02:11:49.507",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981969,1755915109528,"fUSD",-423.7,0.00017807,2,"2025-08-23T02:11:49.528",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981970,1755915109539,"fUSD",-400.0,0.00017807,2,"2025-08-23T02:11:49.539",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981971,1755915109549,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.549",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981972,1755915109560,"fUSD",-497.3770788,0.00017808,2,"2025-08-23T02:11:49.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981973,1755915109570,"fUSD",-608.46,0.00017808,2,"2025-08-23T02:11:49.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981974,1755915109580,"fUSD",-513.5,0.00017808,2,"2025-08-23T02:11:49.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981975,1755915109589,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981976,1755915109600,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.600",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981977,1755915109610,"fUSD",-429.56,0.00017808,2,"2025-08-23T02:11:49.610",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981978,1755915109621,"fUSD",-402.63,0.00017808,2,"2025-08-23T02:11:49.621",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981979,1755915109631,"fUSD",-439.77,0.00017808,2,"2025-08-23T02:11:49.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981980,1755915109640,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981981,1755915109651,"fUSD",-526.89,0.00017808,2,"2025-08-23T02:11:49.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981982,1755915109661,"fUSD",-483.75,0.00017808,2,"2025-08-23T02:11:49.661",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981983,1755915109671,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981984,1755915109681,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.681",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981985,1755915109692,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.692",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981986,1755915109702,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.702",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981987,1755915109712,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.712",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981988,1755915109722,"fUSD",-252.77138487,0.00017808,2,"2025-08-23T02:11:49.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981989,1755915109732,"fUSD",-539.89,0.00017808,2,"2025-08-23T02:11:49.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981990,1755915109742,"fUSD",-590.35,0.00017808,2,"2025-08-23T02:11:49.742",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981991,1755915109754,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.754",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981992,1755915109764,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.764",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981993,1755915109774,"fUSD",-576.58,0.00017808,2,"2025-08-23T02:11:49.774",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981994,1755915109784,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.784",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981995,1755915109794,"fUSD",-448.1,0.00017808,2,"2025-08-23T02:11:49.794",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981996,1755915109804,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.804",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981997,1755915109816,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.816",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981998,1755915109826,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.826",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380981999,1755915109837,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.837",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982000,1755915109847,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.847",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982001,1755915109857,"fUSD",-1072.65,0.00017808,2,"2025-08-23T02:11:49.857",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982002,1755915109868,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:49.868",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982003,1755915109880,"fUSD",-474.35,0.00017808,2,"2025-08-23T02:11:49.880",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982004,1755915109890,"fUSD",-559.6,0.00017808,2,"2025-08-23T02:11:49.890",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982005,1755915110180,"fUSD",-462.9,0.00017808,2,"2025-08-23T02:11:50.180",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982006,1755915110197,"fUSD",-510.17,0.00017808,2,"2025-08-23T02:11:50.197",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982007,1755915110207,"fUSD",-491.3,0.00017808,2,"2025-08-23T02:11:50.207",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982008,1755915110216,"fUSD",-486.38,0.00017808,2,"2025-08-23T02:11:50.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982009,1755915110226,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.226",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982010,1755915110236,"fUSD",-445.55,0.00017808,2,"2025-08-23T02:11:50.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982011,1755915110246,"fUSD",-526.33,0.00017808,2,"2025-08-23T02:11:50.246",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982012,1755915110256,"fUSD",-667.87,0.00017808,2,"2025-08-23T02:11:50.256",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982013,1755915110266,"fUSD",-463.55,0.00017808,2,"2025-08-23T02:11:50.266",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982014,1755915110275,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.275",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982015,1755915110286,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.286",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982016,1755915110298,"fUSD",-432.46938665,0.00017808,2,"2025-08-23T02:11:50.298",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982017,1755915110308,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.308",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982018,1755915110317,"fUSD",-546.73,0.00017808,2,"2025-08-23T02:11:50.317",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982019,1755915110327,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.327",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982020,1755915110337,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.337",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982021,1755915110347,"fUSD",-510.71,0.00017808,2,"2025-08-23T02:11:50.347",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982022,1755915110357,"fUSD",-702.84,0.00017808,2,"2025-08-23T02:11:50.357",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982023,1755915110368,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.368",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982024,1755915110383,"fUSD",-821.44,0.00017808,2,"2025-08-23T02:11:50.383",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982025,1755915110392,"fUSD",-403.18082472,0.00017808,2,"2025-08-23T02:11:50.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982026,1755915110402,"fUSD",-562.97,0.00017808,2,"2025-08-23T02:11:50.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982027,1755915110412,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982028,1755915110421,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.421",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982029,1755915110431,"fUSD",-748.43,0.00017808,2,"2025-08-23T02:11:50.431",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982030,1755915110442,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.442",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982031,1755915110452,"fUSD",-479.45,0.00017808,2,"2025-08-23T02:11:50.452",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982032,1755915110462,"fUSD",-400.83,0.00017808,2,"2025-08-23T02:11:50.462",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982033,1755915110472,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.472",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982034,1755915110482,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.482",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982035,1755915110492,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.492",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982036,1755915110502,"fUSD",-439.0,0.00017808,2,"2025-08-23T02:11:50.502",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982037,1755915110512,"fUSD",-695.75,0.00017808,2,"2025-08-23T02:11:50.512",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982038,1755915110522,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.522",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982039,1755915110532,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982040,1755915110542,"fUSD",-485.21426452,0.00017808,2,"2025-08-23T02:11:50.542",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982041,1755915110552,"fUSD",-978.63,0.00017808,2,"2025-08-23T02:11:50.552",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982042,1755915110562,"fUSD",-2075.8,0.00017808,2,"2025-08-23T02:11:50.562",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982043,1755915110572,"fUSD",-822.82,0.00017808,2,"2025-08-23T02:11:50.572",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982044,1755915110582,"fUSD",-615.23,0.00017808,2,"2025-08-23T02:11:50.582",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982045,1755915110592,"fUSD",-441.66643631,0.00017808,2,"2025-08-23T02:11:50.592",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982046,1755915110602,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982047,1755915110612,"fUSD",-460.7,0.00017808,2,"2025-08-23T02:11:50.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982048,1755915110631,"fUSD",-330.88868626,0.00017808,2,"2025-08-23T02:11:50.631",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982049,1755915110642,"fUSD",-497.4,0.00017808,2,"2025-08-23T02:11:50.642",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982050,1755915110652,"fUSD",-174.18094972,0.00017808,2,"2025-08-23T02:11:50.652",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982051,1755915110662,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.662",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982052,1755915110672,"fUSD",-430.46,0.00017808,2,"2025-08-23T02:11:50.672",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982053,1755915110682,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982054,1755915110693,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.693",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982055,1755915110702,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.702",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982056,1755915110712,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.712",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982057,1755915110722,"fUSD",-417.83,0.00017808,2,"2025-08-23T02:11:50.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982058,1755915110731,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.731",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982059,1755915110741,"fUSD",-471.86,0.00017808,2,"2025-08-23T02:11:50.741",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982060,1755915110750,"fUSD",-443.60265779,0.00017808,2,"2025-08-23T02:11:50.750",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982061,1755915110760,"fUSD",-449.24,0.00017808,2,"2025-08-23T02:11:50.760",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982062,1755915110769,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.769",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982063,1755915110779,"fUSD",-466.56187534,0.00017808,2,"2025-08-23T02:11:50.779",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982064,1755915110789,"fUSD",-496.0,0.00017808,2,"2025-08-23T02:11:50.789",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982065,1755915110798,"fUSD",-625.5,0.00017808,2,"2025-08-23T02:11:50.798",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982066,1755915110808,"fUSD",-616.04,0.00017808,2,"2025-08-23T02:11:50.808",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982067,1755915110818,"fUSD",-445.08,0.00017808,2,"2025-08-23T02:11:50.818",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982068,1755915110827,"fUSD",-694.25,0.00017808,2,"2025-08-23T02:11:50.827",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982069,1755915110837,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.837",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982070,1755915110846,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982071,1755915110856,"fUSD",-427.98,0.00017808,2,"2025-08-23T02:11:50.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982072,1755915110866,"fUSD",-408.7,0.00017808,2,"2025-08-23T02:11:50.866",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982073,1755915110878,"fUSD",-436.96,0.00017808,2,"2025-08-23T02:11:50.878",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982074,1755915110888,"fUSD",-528.61,0.00017808,2,"2025-08-23T02:11:50.888",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982075,1755915110897,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.897",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982076,1755915110907,"fUSD",-453.46,0.00017808,2,"2025-08-23T02:11:50.907",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982077,1755915110917,"fUSD",-476.57,0.00017808,2,"2025-08-23T02:11:50.917",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982078,1755915110927,"fUSD",-246.01800063,0.00017808,2,"2025-08-23T02:11:50.927",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982079,1755915110937,"fUSD",-556.06,0.00017808,2,"2025-08-23T02:11:50.937",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982080,1755915110947,"fUSD",-775.08,0.00017808,2,"2025-08-23T02:11:50.947",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982081,1755915110957,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.957",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982082,1755915110966,"fUSD",-245.85010771,0.00017808,2,"2025-08-23T02:11:50.966",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982083,1755915110976,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.976",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982084,1755915110986,"fUSD",-858.86,0.00017808,2,"2025-08-23T02:11:50.986",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982085,1755915110996,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:50.996",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982086,1755915111006,"fUSD",-451.43,0.00017808,2,"2025-08-23T02:11:51.006",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982087,1755915111015,"fUSD",-547.24,0.00017808,2,"2025-08-23T02:11:51.015",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982088,1755915111026,"fUSD",-552.9,0.00017808,2,"2025-08-23T02:11:51.026",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982089,1755915111036,"fUSD",-640.16,0.00017808,2,"2025-08-23T02:11:51.036",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982090,1755915111048,"fUSD",-418.59,0.00017808,2,"2025-08-23T02:11:51.048",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982091,1755915111059,"fUSD",-402.86,0.00017808,2,"2025-08-23T02:11:51.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982092,1755915111069,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982093,1755915111080,"fUSD",-508.32,0.00017808,2,"2025-08-23T02:11:51.080",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982094,1755915111091,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.091",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982095,1755915111104,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.104",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982096,1755915111115,"fUSD",-311.62988649,0.00017808,2,"2025-08-23T02:11:51.115",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982097,1755915111124,"fUSD",-791.97,0.00017808,2,"2025-08-23T02:11:51.124",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982098,1755915111134,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.134",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982099,1755915111146,"fUSD",-726.86,0.00017808,2,"2025-08-23T02:11:51.146",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982100,1755915111157,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.157",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982101,1755915111170,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.170",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982102,1755915111181,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.181",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982103,1755915111194,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.194",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982104,1755915111205,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982105,1755915111216,"fUSD",-2421.44,0.00017808,2,"2025-08-23T02:11:51.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982106,1755915111228,"fUSD",-376.17249738,0.00017808,2,"2025-08-23T02:11:51.228",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982107,1755915111238,"fUSD",-741.62,0.00017808,2,"2025-08-23T02:11:51.238",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982108,1755915111249,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.249",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982109,1755915111259,"fUSD",-420.62,0.00017808,2,"2025-08-23T02:11:51.259",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982110,1755915111269,"fUSD",-593.77,0.00017808,2,"2025-08-23T02:11:51.269",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982111,1755915111282,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.282",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982112,1755915111299,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982113,1755915111310,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.310",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982114,1755915111320,"fUSD",-986.68,0.00017808,2,"2025-08-23T02:11:51.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982115,1755915111331,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.331",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982116,1755915111341,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.341",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982117,1755915111351,"fUSD",-783.79,0.00017808,2,"2025-08-23T02:11:51.351",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982118,1755915111362,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.362",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982119,1755915111373,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.373",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982120,1755915111383,"fUSD",-699.45,0.00017808,2,"2025-08-23T02:11:51.383",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982121,1755915111393,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.393",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982122,1755915111404,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.404",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982123,1755915111414,"fUSD",-448.31,0.00017808,2,"2025-08-23T02:11:51.414",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982124,1755915111425,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.425",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982125,1755915111435,"fUSD",-563.71,0.00017808,2,"2025-08-23T02:11:51.435",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982126,1755915111446,"fUSD",-598.32,0.00017808,2,"2025-08-23T02:11:51.446",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982127,1755915111456,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.456",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982128,1755915111467,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.467",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982129,1755915111477,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.477",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982130,1755915111488,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.488",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982131,1755915111498,"fUSD",-370.72337387,0.00017808,2,"2025-08-23T02:11:51.498",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982132,1755915111509,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.509",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982133,1755915111520,"fUSD",-408.72,0.00017808,2,"2025-08-23T02:11:51.520",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982134,1755915111531,"fUSD",-441.38,0.00017808,2,"2025-08-23T02:11:51.531",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982135,1755915111545,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.545",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982136,1755915111561,"fUSD",-637.68,0.00017808,2,"2025-08-23T02:11:51.561",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982137,1755915111571,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982138,1755915111580,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982139,1755915111591,"fUSD",-755.42,0.00017808,2,"2025-08-23T02:11:51.591",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982140,1755915111601,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.601",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982141,1755915111610,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.610",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982142,1755915111620,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.620",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982143,1755915111630,"fUSD",-493.66,0.00017808,2,"2025-08-23T02:11:51.630",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982144,1755915111640,"fUSD",-489.36,0.00017808,2,"2025-08-23T02:11:51.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982145,1755915111650,"fUSD",-1004.4,0.00017808,2,"2025-08-23T02:11:51.650",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982146,1755915111660,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.660",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982147,1755915111671,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982148,1755915111681,"fUSD",-1453.12,0.00017808,2,"2025-08-23T02:11:51.681",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982149,1755915111691,"fUSD",-400.0,0.00017808,2,"2025-08-23T02:11:51.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982150,1755915111701,"fUSD",-717.9350554,0.00017808,2,"2025-08-23T02:11:51.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982151,1755915111711,"fUSD",-947.64527311,0.00017808,2,"2025-08-23T02:11:51.711",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982152,1755915111721,"fUSD",-309.29654756,0.00017832,2,"2025-08-23T02:11:51.721",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982153,1755915111731,"fUSD",-359.76179104,0.00017832,2,"2025-08-23T02:11:51.731",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982154,1755915111741,"fUSD",-14316.01,0.00018,2,"2025-08-23T02:11:51.741",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982155,1755915111751,"fUSD",-26824.88,0.00018,2,"2025-08-23T02:11:51.751",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982156,1755915111760,"fUSD",-157.573654,0.00018,2,"2025-08-23T02:11:51.760",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982157,1755915111770,"fUSD",-160.390229,0.00018,2,"2025-08-23T02:11:51.770",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982158,1755915111780,"fUSD",-151.0,0.00018,2,"2025-08-23T02:11:51.780",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982159,1755915111790,"fUSD",-238.589288,0.00018,2,"2025-08-23T02:11:51.790",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982160,1755915111801,"fUSD",-151.0,0.00018,2,"2025-08-23T02:11:51.801",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982161,1755915111810,"fUSD",-155.316394,0.00018,2,"2025-08-23T02:11:51.810",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982162,1755915111820,"fUSD",-155.316394,0.00018,2,"2025-08-23T02:11:51.820",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982163,1755915111830,"fUSD",-155.316394,0.00018,2,"2025-08-23T02:11:51.830",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982164,1755915111839,"fUSD",-155.316394,0.00018,2,"2025-08-23T02:11:51.839",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982165,1755915111849,"fUSD",-6436.42578016,0.00018073,2,"2025-08-23T02:11:51.849",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982166,1755915111859,"fUSD",-1600.0,0.00018074,2,"2025-08-23T02:11:51.859",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982167,1755915111869,"fUSD",-429.012,0.00018077,2,"2025-08-23T02:11:51.869",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982168,1755915111880,"fUSD",-884.0,0.00018077,2,"2025-08-23T02:11:51.880",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982169,1755915111889,"fUSD",-669.3,0.00018081,2,"2025-08-23T02:11:51.889",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982170,1755915111898,"fUSD",-403.74,0.00018081,2,"2025-08-23T02:11:51.898",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982171,1755915111908,"fUSD",-1285.05,0.00018081,2,"2025-08-23T02:11:51.908",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982172,1755915111917,"fUSD",-852.94,0.00018081,2,"2025-08-23T02:11:51.917",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982173,1755915111927,"fUSD",-400.0,0.00018081,2,"2025-08-23T02:11:51.927",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982174,1755915111936,"fUSD",-540.0,0.00018081,2,"2025-08-23T02:11:51.936",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982175,1755915111948,"fUSD",-488.67,0.00018081,2,"2025-08-23T02:11:51.948",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982176,1755915111959,"fUSD",-400.0,0.00018081,2,"2025-08-23T02:11:51.959",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982177,1755915111971,"fUSD",-400.0,0.00018081,2,"2025-08-23T02:11:51.971",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982178,1755915111981,"fUSD",-730.86,0.00018081,2,"2025-08-23T02:11:51.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982179,1755915111991,"fUSD",-151.0,0.00018081,2,"2025-08-23T02:11:51.991",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982180,1755915112001,"fUSD",-423.7,0.00018081,2,"2025-08-23T02:11:52.001",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982181,1755915112014,"fUSD",-400.0,0.00018081,2,"2025-08-23T02:11:52.014",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982182,1755915112024,"fUSD",-314.94029516,0.00018082,2,"2025-08-23T02:11:52.024",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982183,1755915112034,"fUSD",-608.46,0.00018082,2,"2025-08-23T02:11:52.034",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982184,1755915112044,"fUSD",-513.5,0.00018082,2,"2025-08-23T02:11:52.044",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982185,1755915112056,"fUSD",-175.26338186,0.00018082,2,"2025-08-23T02:11:52.056",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982186,1755915112066,"fUSD",-472.06281156,0.00018082,2,"2025-08-23T02:11:52.066",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982187,1755915112075,"fUSD",-429.56,0.00018082,2,"2025-08-23T02:11:52.075",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982188,1755915112086,"fUSD",-402.63,0.00018082,2,"2025-08-23T02:11:52.086",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982189,1755915112095,"fUSD",-439.77,0.00018082,2,"2025-08-23T02:11:52.095",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982190,1755915112106,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.106",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982191,1755915112117,"fUSD",-526.89,0.00018082,2,"2025-08-23T02:11:52.117",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982192,1755915112128,"fUSD",-483.75,0.00018082,2,"2025-08-23T02:11:52.128",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982193,1755915112137,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.137",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982194,1755915112146,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.146",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982195,1755915112156,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982196,1755915112167,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982197,1755915112176,"fUSD",-539.89,0.00018082,2,"2025-08-23T02:11:52.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982198,1755915112186,"fUSD",-590.35,0.00018082,2,"2025-08-23T02:11:52.186",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982199,1755915112195,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982200,1755915112206,"fUSD",-234.52415657,0.00018082,2,"2025-08-23T02:11:52.206",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982201,1755915112216,"fUSD",-576.58,0.00018082,2,"2025-08-23T02:11:52.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982202,1755915112227,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982203,1755915112236,"fUSD",-448.1,0.00018082,2,"2025-08-23T02:11:52.236",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982204,1755915112246,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.246",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982205,1755915112257,"fUSD",-368.75506363,0.00018082,2,"2025-08-23T02:11:52.257",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982206,1755915112267,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982207,1755915112277,"fUSD",-202.18049161,0.00018082,2,"2025-08-23T02:11:52.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982208,1755915112290,"fUSD",-1072.65,0.00018082,2,"2025-08-23T02:11:52.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982209,1755915112300,"fUSD",-368.94555613,0.00018082,2,"2025-08-23T02:11:52.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982210,1755915112311,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.311",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982211,1755915112322,"fUSD",-474.35,0.00018082,2,"2025-08-23T02:11:52.322",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982212,1755915112333,"fUSD",-559.6,0.00018082,2,"2025-08-23T02:11:52.333",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982213,1755915112344,"fUSD",-462.9,0.00018082,2,"2025-08-23T02:11:52.344",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982214,1755915112354,"fUSD",-510.17,0.00018082,2,"2025-08-23T02:11:52.354",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982215,1755915112366,"fUSD",-491.3,0.00018082,2,"2025-08-23T02:11:52.366",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982216,1755915112375,"fUSD",-486.38,0.00018082,2,"2025-08-23T02:11:52.375",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982217,1755915112385,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.385",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982218,1755915112394,"fUSD",-445.55,0.00018082,2,"2025-08-23T02:11:52.394",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982219,1755915112404,"fUSD",-526.33,0.00018082,2,"2025-08-23T02:11:52.404",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982220,1755915112414,"fUSD",-667.87,0.00018082,2,"2025-08-23T02:11:52.414",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982221,1755915112424,"fUSD",-463.55,0.00018082,2,"2025-08-23T02:11:52.424",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982222,1755915112434,"fUSD",-423.19765565,0.00018082,2,"2025-08-23T02:11:52.434",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982223,1755915112444,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.444",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982224,1755915112454,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.454",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982225,1755915112463,"fUSD",-546.73,0.00018082,2,"2025-08-23T02:11:52.463",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982226,1755915112474,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.474",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982227,1755915112483,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982228,1755915112492,"fUSD",-510.71,0.00018082,2,"2025-08-23T02:11:52.492",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982229,1755915112503,"fUSD",-702.84,0.00018082,2,"2025-08-23T02:11:52.503",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982230,1755915112513,"fUSD",-821.44,0.00018082,2,"2025-08-23T02:11:52.513",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982231,1755915112522,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.522",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982232,1755915112532,"fUSD",-562.97,0.00018082,2,"2025-08-23T02:11:52.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982233,1755915112541,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.541",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982234,1755915112551,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.551",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982235,1755915112560,"fUSD",-748.43,0.00018082,2,"2025-08-23T02:11:52.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982236,1755915112570,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982237,1755915112580,"fUSD",-479.45,0.00018082,2,"2025-08-23T02:11:52.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982238,1755915112592,"fUSD",-400.83,0.00018082,2,"2025-08-23T02:11:52.592",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982239,1755915112602,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982240,1755915112611,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.611",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982241,1755915112621,"fUSD",-336.90008013,0.00018082,2,"2025-08-23T02:11:52.621",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982242,1755915112706,"fUSD",-439.0,0.00018082,2,"2025-08-23T02:11:52.706",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982243,1755915112717,"fUSD",-695.75,0.00018082,2,"2025-08-23T02:11:52.717",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982244,1755915112729,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.729",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982245,1755915112738,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.738",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982246,1755915112748,"fUSD",-978.63,0.00018082,2,"2025-08-23T02:11:52.748",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982247,1755915112757,"fUSD",-2075.8,0.00018082,2,"2025-08-23T02:11:52.757",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982248,1755915112767,"fUSD",-822.82,0.00018082,2,"2025-08-23T02:11:52.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982249,1755915112778,"fUSD",-615.23,0.00018082,2,"2025-08-23T02:11:52.778",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982250,1755915112787,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.787",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982251,1755915112797,"fUSD",-460.7,0.00018082,2,"2025-08-23T02:11:52.797",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982252,1755915112806,"fUSD",-497.4,0.00018082,2,"2025-08-23T02:11:52.806",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982253,1755915112815,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.815",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982254,1755915112825,"fUSD",-430.46,0.00018082,2,"2025-08-23T02:11:52.825",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982255,1755915112835,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.835",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982256,1755915112845,"fUSD",-449.99124505,0.00018082,2,"2025-08-23T02:11:52.845",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982257,1755915112854,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.854",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982258,1755915112864,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.864",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982259,1755915112874,"fUSD",-417.83,0.00018082,2,"2025-08-23T02:11:52.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982260,1755915112884,"fUSD",-498.29321925,0.00018082,2,"2025-08-23T02:11:52.884",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982261,1755915112894,"fUSD",-471.86,0.00018082,2,"2025-08-23T02:11:52.894",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982262,1755915112904,"fUSD",-449.24,0.00018082,2,"2025-08-23T02:11:52.904",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982263,1755915112914,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.914",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982264,1755915112923,"fUSD",-496.0,0.00018082,2,"2025-08-23T02:11:52.923",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982265,1755915112933,"fUSD",-625.5,0.00018082,2,"2025-08-23T02:11:52.933",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982266,1755915112943,"fUSD",-616.04,0.00018082,2,"2025-08-23T02:11:52.943",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982267,1755915112953,"fUSD",-445.08,0.00018082,2,"2025-08-23T02:11:52.953",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982268,1755915112963,"fUSD",-694.25,0.00018082,2,"2025-08-23T02:11:52.963",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982269,1755915112972,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.972",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982270,1755915112982,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:52.982",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982271,1755915112993,"fUSD",-427.98,0.00018082,2,"2025-08-23T02:11:52.993",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982272,1755915113003,"fUSD",-408.7,0.00018082,2,"2025-08-23T02:11:53.003",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982273,1755915113012,"fUSD",-436.96,0.00018082,2,"2025-08-23T02:11:53.012",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982274,1755915113022,"fUSD",-169.51444213,0.00018082,2,"2025-08-23T02:11:53.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982275,1755915113032,"fUSD",-528.61,0.00018082,2,"2025-08-23T02:11:53.032",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982276,1755915113042,"fUSD",-453.46,0.00018082,2,"2025-08-23T02:11:53.042",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982277,1755915113052,"fUSD",-476.57,0.00018082,2,"2025-08-23T02:11:53.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982278,1755915113062,"fUSD",-556.06,0.00018082,2,"2025-08-23T02:11:53.062",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982279,1755915113071,"fUSD",-775.08,0.00018082,2,"2025-08-23T02:11:53.071",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982280,1755915113081,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.081",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982281,1755915113090,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.090",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982282,1755915113099,"fUSD",-858.86,0.00018082,2,"2025-08-23T02:11:53.099",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982283,1755915113109,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.109",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982284,1755915113119,"fUSD",-451.43,0.00018082,2,"2025-08-23T02:11:53.119",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982285,1755915113128,"fUSD",-547.24,0.00018082,2,"2025-08-23T02:11:53.128",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982286,1755915113139,"fUSD",-552.9,0.00018082,2,"2025-08-23T02:11:53.139",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982287,1755915113149,"fUSD",-640.16,0.00018082,2,"2025-08-23T02:11:53.149",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982288,1755915113159,"fUSD",-418.59,0.00018082,2,"2025-08-23T02:11:53.159",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982289,1755915113169,"fUSD",-402.86,0.00018082,2,"2025-08-23T02:11:53.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982290,1755915113178,"fUSD",-185.42078418,0.00018082,2,"2025-08-23T02:11:53.178",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982291,1755915113188,"fUSD",-508.32,0.00018082,2,"2025-08-23T02:11:53.188",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982292,1755915113198,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.198",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982293,1755915113207,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.207",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982294,1755915113217,"fUSD",-791.97,0.00018082,2,"2025-08-23T02:11:53.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982295,1755915113227,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.227",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982296,1755915113237,"fUSD",-726.86,0.00018082,2,"2025-08-23T02:11:53.237",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982297,1755915113247,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.247",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982298,1755915113256,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.256",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982299,1755915113266,"fUSD",-519.11163287,0.00018082,2,"2025-08-23T02:11:53.266",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982300,1755915113276,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982301,1755915113286,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.286",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982302,1755915113299,"fUSD",-2421.44,0.00018082,2,"2025-08-23T02:11:53.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982303,1755915113308,"fUSD",-741.62,0.00018082,2,"2025-08-23T02:11:53.308",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982304,1755915113318,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.318",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982305,1755915113328,"fUSD",-420.62,0.00018082,2,"2025-08-23T02:11:53.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982306,1755915113339,"fUSD",-593.77,0.00018082,2,"2025-08-23T02:11:53.339",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982307,1755915113349,"fUSD",-169.13716886,0.00018082,2,"2025-08-23T02:11:53.349",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982308,1755915113358,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.358",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982309,1755915113371,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.371",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982310,1755915113382,"fUSD",-986.68,0.00018082,2,"2025-08-23T02:11:53.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982311,1755915113392,"fUSD",-152.052355,0.00018082,2,"2025-08-23T02:11:53.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982312,1755915113403,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.403",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982313,1755915113416,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.416",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982314,1755915113428,"fUSD",-783.79,0.00018082,2,"2025-08-23T02:11:53.428",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982315,1755915113438,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.438",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982316,1755915113448,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.448",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982317,1755915113460,"fUSD",-699.45,0.00018082,2,"2025-08-23T02:11:53.460",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982318,1755915113471,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.471",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982319,1755915113482,"fUSD",-318.60167991,0.00018082,2,"2025-08-23T02:11:53.482",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982320,1755915113493,"fUSD",-448.31,0.00018082,2,"2025-08-23T02:11:53.493",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982321,1755915113504,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.504",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982322,1755915113514,"fUSD",-563.71,0.00018082,2,"2025-08-23T02:11:53.514",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982323,1755915113525,"fUSD",-598.32,0.00018082,2,"2025-08-23T02:11:53.525",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982324,1755915113535,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.535",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982325,1755915113545,"fUSD",-376.58571234,0.00018082,2,"2025-08-23T02:11:53.545",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982326,1755915113556,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982327,1755915113567,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.567",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982328,1755915113577,"fUSD",-335.35316019,0.00018082,2,"2025-08-23T02:11:53.577",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982329,1755915113587,"fUSD",-408.72,0.00018082,2,"2025-08-23T02:11:53.587",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982330,1755915113598,"fUSD",-441.38,0.00018082,2,"2025-08-23T02:11:53.598",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982331,1755915113608,"fUSD",-315.20327975,0.00018082,2,"2025-08-23T02:11:53.608",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982332,1755915113618,"fUSD",-637.68,0.00018082,2,"2025-08-23T02:11:53.618",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982333,1755915113628,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.628",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982334,1755915113638,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.638",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982335,1755915113649,"fUSD",-755.42,0.00018082,2,"2025-08-23T02:11:53.649",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982336,1755915113658,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.658",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982337,1755915113667,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.667",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982338,1755915113677,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982339,1755915113687,"fUSD",-493.66,0.00018082,2,"2025-08-23T02:11:53.687",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982340,1755915113697,"fUSD",-489.36,0.00018082,2,"2025-08-23T02:11:53.697",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982341,1755915113707,"fUSD",-1004.4,0.00018082,2,"2025-08-23T02:11:53.707",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982342,1755915113717,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.717",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982343,1755915113727,"fUSD",-151.0,0.00018082,2,"2025-08-23T02:11:53.727",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982344,1755915113736,"fUSD",-151.0,0.00018082,2,"2025-08-23T02:11:53.736",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982345,1755915113747,"fUSD",-151.0,0.00018082,2,"2025-08-23T02:11:53.747",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982346,1755915113757,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.757",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982347,1755915113767,"fUSD",-1453.12,0.00018082,2,"2025-08-23T02:11:53.767",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982348,1755915113776,"fUSD",-400.0,0.00018082,2,"2025-08-23T02:11:53.776",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982349,1755915113786,"fUSD",-1657.0,0.00018094,2,"2025-08-23T02:11:53.786",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982350,1755915113795,"fUSD",-599.0,0.00018094,2,"2025-08-23T02:11:53.795",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982351,1755915113804,"fUSD",-151.0,0.00018094,2,"2025-08-23T02:11:53.804",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982352,1755915113814,"fUSD",-165.33248,0.00018094,2,"2025-08-23T02:11:53.814",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982353,1755915113823,"fUSD",-566.0,0.00018102,2,"2025-08-23T02:11:53.823",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982354,1755915113832,"fUSD",-1298.0,0.00018102,2,"2025-08-23T02:11:53.832",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982355,1755915113841,"fUSD",-4153.0,0.00018102,2,"2025-08-23T02:11:53.841",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982356,1755915113850,"fUSD",-3887.80558375,0.00018102,2,"2025-08-23T02:11:53.850",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982357,1755915113877,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:11:53.877",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982358,1755915113887,"fUSD",-1138.93704266,0.00018102,2,"2025-08-23T02:11:53.887",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982359,1755915114265,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:11:54.265",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982360,1755915114276,"fUSD",-510.89,0.00013698,2,"2025-08-23T02:11:54.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982361,1755915114288,"fUSD",-400.0,0.00013972,2,"2025-08-23T02:11:54.288",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982362,1755915114299,"fUSD",-384.80731135,0.00014246,2,"2025-08-23T02:11:54.299",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982363,1755915114335,"fUSD",-15.19268865,0.00014246,2,"2025-08-23T02:11:54.335",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982364,1755915114345,"fUSD",-400.0,0.00014246,2,"2025-08-23T02:11:54.345",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982365,1755915114354,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:54.354",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982366,1755915114366,"fUSD",-400.0,0.0001452,2,"2025-08-23T02:11:54.366",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982367,1755915114376,"fUSD",-358.39134025,0.00014794,2,"2025-08-23T02:11:54.376",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982368,1755915114386,"fUSD",-400.0,0.00014794,2,"2025-08-23T02:11:54.386",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982369,1755915114396,"fUSD",-2799.6778655,0.00014877,2,"2025-08-23T02:11:54.396",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982370,1755915114408,"fUSD",-1472.78910949,0.00014877,2,"2025-08-23T02:11:54.408",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982371,1755915114464,"fUSD",-6880.5530978,0.00014877,2,"2025-08-23T02:11:54.464",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982372,1755915114473,"fUSD",-400.0,0.00015068,2,"2025-08-23T02:11:54.473",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982373,1755915114484,"fUSD",-1176.182,0.00015161,2,"2025-08-23T02:11:54.484",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982374,1755915114493,"fUSD",-400.0,0.00015342,2,"2025-08-23T02:11:54.493",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982375,1755915114503,"fUSD",-511.29336027,0.00015616,2,"2025-08-23T02:11:54.503",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982376,1755915114513,"fUSD",-400.0,0.00015616,2,"2025-08-23T02:11:54.513",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982377,1755915114523,"fUSD",-9449.03203826,0.00018102,2,"2025-08-23T02:11:54.523",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982378,1755915114536,"fUSD",-4296.75088854,0.00018102,2,"2025-08-23T02:11:54.536",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982379,1755915114559,"fUSD",-478.82347129,0.0001589,2,"2025-08-23T02:11:54.559",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982380,1755915114570,"fUSD",-2737.47444679,0.00018102,2,"2025-08-23T02:11:54.570",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982381,1755915114580,"fUSD",-196.86879745,0.0001812,2,"2025-08-23T02:11:54.580",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982382,1755915114590,"fUSD",-1173.0,0.00018161,2,"2025-08-23T02:11:54.590",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982383,1755915114600,"fUSD",-490.52088897,0.00018256,2,"2025-08-23T02:11:54.600",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982384,1755915114610,"fUSD",-1085.0,0.00018292,2,"2025-08-23T02:11:54.610",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982385,1755915114620,"fUSD",-150.0,0.00018298,2,"2025-08-23T02:11:54.620",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982386,1755915114630,"fUSD",-150.0,0.00018298,2,"2025-08-23T02:11:54.630",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982387,1755915114640,"fUSD",-150.0,0.00018298,2,"2025-08-23T02:11:54.640",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982388,1755915114651,"fUSD",-2030.0,0.00018298,2,"2025-08-23T02:11:54.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982389,1755915114661,"fUSD",-14316.01,0.000183,2,"2025-08-23T02:11:54.661",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982390,1755915114671,"fUSD",-12265.18451446,0.000183,2,"2025-08-23T02:11:54.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982391,1755915114693,"fUSD",-400.0,0.00013698,2,"2025-08-23T02:11:54.693",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982392,1755915114703,"fUSD",-898.50371037,0.000183,2,"2025-08-23T02:11:54.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982393,1755915114715,"fUSD",-417.95823573,0.000183,2,"2025-08-23T02:11:54.715",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982394,1755915251692,"fUSD",-302.47033935,0.00010959,2,"2025-08-23T02:14:11.692",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982395,1755915259402,"fUSD",-704.82,0.00010959,2,"2025-08-23T02:14:19.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982396,1755915265092,"fUSD",-247.19586091,0.00010959,2,"2025-08-23T02:14:25.092",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982397,1755915267014,"fUSD",-400.0,0.0001095,2,"2025-08-23T02:14:27.014",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982398,1755915267254,"fUSD",-151.0,0.0001095,2,"2025-08-23T02:14:27.254",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982399,1755915274802,"fUSD",-441.9,0.0001095,2,"2025-08-23T02:14:34.802",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982400,1755915282274,"fUSD",-400.0,0.0001095,2,"2025-08-23T02:14:42.274",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982401,1755915289912,"fUSD",-400.0,0.00010941,2,"2025-08-23T02:14:49.912",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982402,1755915297657,"fUSD",-426.57,0.00010941,2,"2025-08-23T02:14:57.657",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982403,1755915305217,"fUSD",-1097.09,0.00010933,2,"2025-08-23T02:15:05.217",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982404,1755915312962,"fUSD",-400.0,0.00010933,2,"2025-08-23T02:15:12.962",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982405,1755915320407,"fUSD",-400.0,0.00010933,2,"2025-08-23T02:15:20.407",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982406,1755915327914,"fUSD",-400.0,0.00010924,2,"2025-08-23T02:15:27.914",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982407,1755915335522,"fUSD",-400.0,0.00010924,2,"2025-08-23T02:15:35.522",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982408,1755915343284,"fUSD",-400.0,0.00010915,2,"2025-08-23T02:15:43.284",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982409,1755915350671,"fUSD",-522.7135478,0.00010915,2,"2025-08-23T02:15:50.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982410,1755915358111,"fUSD",-400.0,0.00010915,2,"2025-08-23T02:15:58.111",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982411,1755915365567,"fUSD",-378.87591961,0.00010906,2,"2025-08-23T02:16:05.567",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982412,1755915373307,"fUSD",-400.0,0.00010906,2,"2025-08-23T02:16:13.307",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982413,1755915380874,"fUSD",-400.0,0.00010897,2,"2025-08-23T02:16:20.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982414,1755915388977,"fUSD",-400.0,0.00010897,2,"2025-08-23T02:16:28.977",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982415,1755915396412,"fUSD",-724.1,0.00010889,2,"2025-08-23T02:16:36.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982416,1755915404340,"fUSD",-549.15,0.00010889,2,"2025-08-23T02:16:44.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982418,1755915411994,"fUSD",-614.27,0.00010889,2,"2025-08-23T02:16:51.994",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982419,1755915415237,"fUSD",160.0,0.00012118,7,"2025-08-23T02:16:55.237",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982420,1755915419851,"fUSD",-400.0,0.0001088,2,"2025-08-23T02:16:59.851",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982421,1755915427536,"fUSD",-59.926006,0.00010825,2,"2025-08-23T02:17:07.536",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982422,1755915427558,"fUSD",-280.147988,0.00010825,2,"2025-08-23T02:17:07.558",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982423,1755915435342,"fUSD",-400.0,0.00010871,2,"2025-08-23T02:17:15.342",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982424,1755915442856,"fUSD",-400.0,0.00010871,2,"2025-08-23T02:17:22.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982425,1755915450327,"fUSD",-400.0,0.00010871,2,"2025-08-23T02:17:30.327",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982426,1755915457849,"fUSD",-248.47233771,0.00010862,2,"2025-08-23T02:17:37.849",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982427,1755915465252,"fUSD",-400.0,0.00010862,2,"2025-08-23T02:17:45.252",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982429,1755915472678,"fUSD",-400.0,0.00010853,2,"2025-08-23T02:17:52.678",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982430,1755915480340,"fUSD",-400.0,0.00010853,2,"2025-08-23T02:18:00.340",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982431,1755915487983,"fUSD",-199.77412706,0.00010853,2,"2025-08-23T02:18:07.983",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982432,1755915495395,"fUSD",-295.7,0.00010845,2,"2025-08-23T02:18:15.395",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982433,1755915510336,"fUSD",-150.0,0.00010845,2,"2025-08-23T02:18:30.336",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982434,1755915525262,"fUSD",-170.16,0.00010836,2,"2025-08-23T02:18:45.262",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982435,1755915533066,"fUSD",-400.0,0.00010827,2,"2025-08-23T02:18:53.066",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982436,1755915540204,"fUSD",-240.0,0.00010827,2,"2025-08-23T02:19:00.204",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982437,1755915591267,"fUSD",-151.2,0.00010801,2,"2025-08-23T02:19:51.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982438,1755915606483,"fUSD",-164.39337302,0.00010789,2,"2025-08-23T02:20:06.483",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982439,1755915621597,"fUSD",-373.52,0.00010789,2,"2025-08-23T02:20:21.597",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982440,1755915628981,"fUSD",-301.92,0.00010783,2,"2025-08-23T02:20:28.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982441,1755915636400,"fUSD",-302.81,0.00010783,2,"2025-08-23T02:20:36.400",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982442,1755915651395,"fUSD",-199.3576,0.00010774,2,"2025-08-23T02:20:51.395",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982443,1755915667088,"fUSD",-264.05,0.00010765,2,"2025-08-23T02:21:07.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982444,1755915669969,"fUSD",-151.0,0.00010765,2,"2025-08-23T02:21:09.969",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982445,1755915673025,"fUSD",-290.96,0.00010765,2,"2025-08-23T02:21:13.025",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982446,1755915674189,"fUSD",-161.91657132,0.00010765,2,"2025-08-23T02:21:14.189",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982447,1755915675154,"fUSD",-200.0,0.00010765,2,"2025-08-23T02:21:15.154",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982448,1755915681657,"fUSD",-200.0,0.00010765,2,"2025-08-23T02:21:21.657",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982449,1755915689135,"fUSD",-200.42,0.00010757,2,"2025-08-23T02:21:29.135",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982450,1755915696890,"fUSD",-278.78,0.00010757,2,"2025-08-23T02:21:36.890",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982451,1755915704739,"fUSD",-400.0,0.00010748,2,"2025-08-23T02:21:44.739",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982452,1755915712225,"fUSD",-162.20828566,0.00010748,2,"2025-08-23T02:21:52.225",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982453,1755915727554,"fUSD",-292.1689972,0.00010739,2,"2025-08-23T02:22:07.554",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982454,1755915735231,"fUSD",-209.48,0.00010739,2,"2025-08-23T02:22:15.231",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982455,1755915742656,"fUSD",-400.0,0.0001073,2,"2025-08-23T02:22:22.656",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982456,1755915745006,"fUSD",-384.137759,0.0001073,2,"2025-08-23T02:22:25.006",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982457,1755915750084,"fUSD",-354.36,0.0001073,2,"2025-08-23T02:22:30.084",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982458,1755915757821,"fUSD",-15.862241,0.00010676,2,"2025-08-23T02:22:37.821",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982459,1755915757844,"fUSD",-368.275518,0.00010676,2,"2025-08-23T02:22:37.844",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982461,1755915765428,"fUSD",-183.7189972,0.00010721,2,"2025-08-23T02:22:45.428",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982462,1755915772896,"fUSD",-300.7924,0.00010721,2,"2025-08-23T02:22:52.896",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982463,1755915780623,"fUSD",-268.32,0.00010721,2,"2025-08-23T02:23:00.623",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982464,1755915787903,"fUSD",-273.54,0.00010721,2,"2025-08-23T02:23:07.903",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982465,1755915795267,"fUSD",-400.0,0.00010721,2,"2025-08-23T02:23:15.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982466,1755915844755,"fUSD",-425.77,0.00010721,2,"2025-08-23T02:24:04.755",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982467,1755915864965,"fUSD",-500.0,0.00010721,2,"2025-08-23T02:24:24.965",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982468,1755915887182,"fUSD",-147.8586028,0.00010721,2,"2025-08-23T02:24:47.182",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982469,1755915894193,"fUSD",104.2827944,0.00010642,2,"2025-08-23T02:24:54.193",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982470,1755915926077,"fUSD",-174.20580195,0.00010642,2,"2025-08-23T02:25:26.077",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982471,1755915926100,"fUSD",-16.41153405,0.0001073,2,"2025-08-23T02:25:26.100",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982472,1755915928574,"fUSD",-250.242664,0.0001073,2,"2025-08-23T02:25:28.574",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982473,1755915930649,"fUSD",-382.882241,0.0001073,2,"2025-08-23T02:25:30.649",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982474,1755915930765,"fUSD",-295.7172056,0.0001073,2,"2025-08-23T02:25:30.765",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982476,1755915934440,"fUSD",272.83279836,0.0002739,120,"2025-08-23T02:25:34.440",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982477,1755915934497,"fUSD",-167.491163,0.0001073,2,"2025-08-23T02:25:34.497",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982478,1755915973135,"fUSD",-10.38860617,0.0001073,2,"2025-08-23T02:26:13.135",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982479,1755915973158,"fUSD",-238.36882718,0.0001073,2,"2025-08-23T02:26:13.158",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982481,1755915987952,"fUSD",2042.27,9.878e-05,2,"2025-08-23T02:26:27.952",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982483,1755916038637,"fUSD",-212.85783,0.000102,3,"2025-08-23T02:27:18.637",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982484,1755916040973,"fUSD",-87.14217,0.000102,3,"2025-08-23T02:27:20.973",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982485,1755916040998,"fUSD",-82.99492,0.000103,3,"2025-08-23T02:27:20.998",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982486,1755916044771,"fUSD",-340.43475371,0.000103,3,"2025-08-23T02:27:24.771",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982487,1755916046902,"fUSD",-176.57032629,0.000103,3,"2025-08-23T02:27:26.902",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982488,1755916046926,"fUSD",-223.42967371,0.000104,3,"2025-08-23T02:27:26.926",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982489,1755916049495,"fUSD",-162.06,0.000104,3,"2025-08-23T02:27:29.495",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982490,1755916051750,"fUSD",-154.0,0.000104,3,"2025-08-23T02:27:31.750",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982491,1755916055025,"fUSD",-382.327962,0.000104,3,"2025-08-23T02:27:35.025",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982492,1755916056695,"fUSD",-78.18236429,0.000104,3,"2025-08-23T02:27:36.695",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982493,1755916069099,"fUSD",419.38,9.878e-05,2,"2025-08-23T02:27:49.099",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982494,1755916071151,"fUSD",203.88763409,9.878e-05,2,"2025-08-23T02:27:51.151",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982495,1755916071173,"fUSD",279.79236591,9.878e-05,2,"2025-08-23T02:27:51.173",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982497,1755916106312,"fUSD",1000.0,0.00028,120,"2025-08-23T02:28:26.312",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982499,1755916115154,"fUSD",332.58700681,0.000246,120,"2025-08-23T02:28:35.154",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982502,1755916125789,"fUSD",-200.15041903,0.000105,3,"2025-08-23T02:28:45.789",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982503,1755916156629,"fUSD",200.0,9.874e-05,2,"2025-08-23T02:29:16.629",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982504,1755916168937,"fUSD",-736.99653937,0.000105,3,"2025-08-23T02:29:28.937",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982505,1755916229781,"fUSD",157.34914471,0.000138,5,"2025-08-23T02:30:29.781",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982513,1755916231870,"fUSD",-265.2705002,0.000105,3,"2025-08-23T02:30:31.870",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982514,1755916231883,"fUSD",-97.5825414,0.000105,3,"2025-08-23T02:30:31.883",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982515,1755916231893,"fUSD",-1432.92502602,0.00010589,2,"2025-08-23T02:30:31.893",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982516,1755916231903,"fUSD",-1700.0,0.000106,3,"2025-08-23T02:30:31.903",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982517,1755916231912,"fUSD",-300.0,0.000107,3,"2025-08-23T02:30:31.912",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982518,1755916231922,"fUSD",-1998.3510028,0.00010739,2,"2025-08-23T02:30:31.922",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982519,1755916231931,"fUSD",-500.0,0.00010743,2,"2025-08-23T02:30:31.931",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982520,1755916231941,"fUSD",-1200.0,0.00010747,2,"2025-08-23T02:30:31.941",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982521,1755916231956,"fUSD",-1848.33673408,0.00010748,2,"2025-08-23T02:30:31.956",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982522,1755916231968,"fUSD",-89.45498026,0.00010748,2,"2025-08-23T02:30:31.968",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982523,1755916231977,"fUSD",-300.0,0.00010756,2,"2025-08-23T02:30:31.977",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982524,1755916231987,"fUSD",-2020.8,0.00010757,2,"2025-08-23T02:30:31.987",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982525,1755916231996,"fUSD",-231.83,0.00010764,2,"2025-08-23T02:30:31.996",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982526,1755916232007,"fUSD",-1232.07342868,0.00010765,2,"2025-08-23T02:30:32.007",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982527,1755916232017,"fUSD",-469.0,0.00010773,2,"2025-08-23T02:30:32.017",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982528,1755916232026,"fUSD",-2300.6424,0.00010774,2,"2025-08-23T02:30:32.026",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982529,1755916232035,"fUSD",-1895.27,0.00010783,2,"2025-08-23T02:30:32.035",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982530,1755916232045,"fUSD",-151.0,0.00010785,2,"2025-08-23T02:30:32.045",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982531,1755916232054,"fUSD",-151.0,0.00010785,2,"2025-08-23T02:30:32.054",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982532,1755916232063,"fUSD",-151.0,0.00010785,2,"2025-08-23T02:30:32.063",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982533,1755916232074,"fUSD",-151.0,0.00010785,2,"2025-08-23T02:30:32.074",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982534,1755916232083,"fUSD",-151.0,0.00010785,2,"2025-08-23T02:30:32.083",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982535,1755916232092,"fUSD",-151.0,0.00010785,2,"2025-08-23T02:30:32.092",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982536,1755916232101,"fUSD",-151.0,0.00010785,2,"2025-08-23T02:30:32.101",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982537,1755916232111,"fUSD",-266.65135857,0.00010785,2,"2025-08-23T02:30:32.111",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982538,1755916232120,"fUSD",-500.0,0.00010785,2,"2025-08-23T02:30:32.120",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982539,1755916232129,"fUSD",-201.44889061,0.00010785,2,"2025-08-23T02:30:32.129",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982540,1755916232138,"fUSD",-2500.0,0.00010792,2,"2025-08-23T02:30:32.138",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982541,1755916232147,"fUSD",-300.0,0.000108,3,"2025-08-23T02:30:32.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982542,1755916232156,"fUSD",-2000.0,0.000108,2,"2025-08-23T02:30:32.156",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982543,1755916232165,"fUSD",-2000.0,0.000108,3,"2025-08-23T02:30:32.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982544,1755916232174,"fUSD",-2000.0,0.000108,4,"2025-08-23T02:30:32.174",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982545,1755916232184,"fUSD",-2348.8,0.00010801,2,"2025-08-23T02:30:32.184",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982546,1755916232193,"fUSD",-501.65,0.00010804,2,"2025-08-23T02:30:32.193",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982547,1755916232204,"fUSD",-150.0,0.00010808,2,"2025-08-23T02:30:32.204",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982548,1755916232213,"fUSD",-1343.87894191,0.00010809,2,"2025-08-23T02:30:32.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982549,1755916232239,"fUSD",-1156.12105809,0.00010809,2,"2025-08-23T02:30:32.239",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982550,1755916232248,"fUSD",-2006.46453131,0.00010818,2,"2025-08-23T02:30:32.248",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982551,1755916232277,"fUSD",-493.53546869,0.00010818,2,"2025-08-23T02:30:32.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982552,1755916232287,"fUSD",-1860.0,0.00010827,2,"2025-08-23T02:30:32.287",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982554,1755916232296,"fUSD",-2329.84,0.00010836,2,"2025-08-23T02:30:32.296",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982556,1755916232306,"fUSD",-2054.3,0.00010845,2,"2025-08-23T02:30:32.306",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982558,1755916232315,"fUSD",-152.15470954,0.00010845,2,"2025-08-23T02:30:32.315",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982560,1755916232324,"fUSD",-1500.22587294,0.00010853,2,"2025-08-23T02:30:32.324",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982562,1755916232333,"fUSD",-596.55699314,0.00010862,2,"2025-08-23T02:30:32.333",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982565,1755916232343,"fUSD",-1851.52766229,0.00010862,2,"2025-08-23T02:30:32.343",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982567,1755916232354,"fUSD",-1300.0,0.00010871,2,"2025-08-23T02:30:32.354",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982569,1755916232363,"fUSD",-2100.0,0.0001088,2,"2025-08-23T02:30:32.363",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982570,1755916232373,"fUSD",-612.48,0.00010889,2,"2025-08-23T02:30:32.373",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982572,1755916232382,"fUSD",-824.08915298,0.00010896,2,"2025-08-23T02:30:32.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982575,1755916232393,"fUSD",-1700.0,0.00010897,2,"2025-08-23T02:30:32.393",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982578,1755916232403,"fUSD",-176.50495617,0.000109,2,"2025-08-23T02:30:32.403",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982580,1755916232412,"fUSD",-300.0,0.000109,3,"2025-08-23T02:30:32.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982582,1755916232421,"fUSD",-815.70156922,0.000109,2,"2025-08-23T02:30:32.421",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982584,1755916232431,"fUSD",-836.23789142,0.000109,2,"2025-08-23T02:30:32.431",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982586,1755916232441,"fUSD",-981.04177794,0.000109,2,"2025-08-23T02:30:32.441",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982589,1755916232453,"fUSD",-553.51206383,0.000109,2,"2025-08-23T02:30:32.453",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982591,1755916232462,"fUSD",-1721.12408039,0.00010906,2,"2025-08-23T02:30:32.462",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982592,1755916232472,"fUSD",-1177.2864522,0.00010915,2,"2025-08-23T02:30:32.472",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982593,1755916232481,"fUSD",-176.50495614,0.00010918,2,"2025-08-23T02:30:32.481",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982595,1755916232491,"fUSD",-1700.0,0.00010924,2,"2025-08-23T02:30:32.491",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982596,1755916232500,"fUSD",-602.91,0.00010933,2,"2025-08-23T02:30:32.500",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982597,1755916232510,"fUSD",-176.50495614,0.00010936,2,"2025-08-23T02:30:32.510",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982598,1755916232519,"fUSD",-1673.43,0.00010941,2,"2025-08-23T02:30:32.519",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982599,1755916232529,"fUSD",-1107.1,0.0001095,2,"2025-08-23T02:30:32.529",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982600,1755916232540,"fUSD",-176.50495614,0.00010954,2,"2025-08-23T02:30:32.540",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982601,1755916232549,"fUSD",-1245.51379974,0.00010959,2,"2025-08-23T02:30:32.549",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982602,1755916232559,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:30:32.559",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982603,1755916232569,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:30:32.569",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982604,1755916232579,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:30:32.579",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982605,1755916232588,"fUSD",-504.02717266,0.00010973,2,"2025-08-23T02:30:32.588",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982606,1755916232599,"fUSD",-501.26788159,0.00010973,2,"2025-08-23T02:30:32.599",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982607,1755916232608,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:30:32.608",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982608,1755916232619,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:30:32.619",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982609,1755916232628,"fUSD",-288.9464153,0.0001099,2,"2025-08-23T02:30:32.628",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982610,1755916232638,"fUSD",-288.9464153,0.0001099,2,"2025-08-23T02:30:32.638",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982611,1755916232651,"fUSD",-288.9464153,0.0001099,2,"2025-08-23T02:30:32.651",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982612,1755916232661,"fUSD",-155.37358068,0.00010999,2,"2025-08-23T02:30:32.661",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982613,1755916232670,"fUSD",-167.34036071,0.00010999,2,"2025-08-23T02:30:32.670",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982614,1755916232680,"fUSD",-394.45304709,0.00010999,2,"2025-08-23T02:30:32.680",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982615,1755916232691,"fUSD",-150.42066957,0.00010999,2,"2025-08-23T02:30:32.691",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982616,1755916232703,"fUSD",-7501.36748307,0.00011,2,"2025-08-23T02:30:32.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982617,1755916232712,"fUSD",-68243.74013875,0.00011,2,"2025-08-23T02:30:32.712",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982618,1755916232747,"fUSD",-3126.77846771,0.00011,2,"2025-08-23T02:30:32.747",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982619,1755916232759,"fUSD",-3848.56701966,0.00011,2,"2025-08-23T02:30:32.759",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982620,1755916232770,"fUSD",-1400.0,0.00011,2,"2025-08-23T02:30:32.770",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982621,1755916232791,"fUSD",-751.14328085,0.00011,2,"2025-08-23T02:30:32.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982622,1755916232803,"fUSD",-1900.80211902,0.00011,2,"2025-08-23T02:30:32.803",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982646,1755916238107,"fUSD",-1269.9284,0.00011,2,"2025-08-23T02:30:38.107",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982647,1755916238162,"fUSD",-2247.4,0.00011,2,"2025-08-23T02:30:38.162",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982649,1755916238219,"fUSD",-771.91215,0.00011,2,"2025-08-23T02:30:38.219",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982651,1755916238230,"fUSD",-570.79316396,0.00011,2,"2025-08-23T02:30:38.230",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982653,1755916238241,"fUSD",-590.58512303,0.00011,2,"2025-08-23T02:30:38.241",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982658,1755916238276,"fUSD",-11691.9645743,0.00011,2,"2025-08-23T02:30:38.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982690,1755916239974,"fUSD",-11624.0,0.00011,2,"2025-08-23T02:30:39.974",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982691,1755916239986,"fUSD",-4755.0,0.00011,2,"2025-08-23T02:30:39.986",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982692,1755916240002,"fUSD",-310787.00527189,0.00011,2,"2025-08-23T02:30:40.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982693,1755916240012,"fUSD",-1629537.91814983,0.00011,2,"2025-08-23T02:30:40.012",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982694,1755916240023,"fUSD",-487.81655133,0.00011,2,"2025-08-23T02:30:40.023",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982695,1755916240618,"fUSD",-1123.42602351,0.00011,2,"2025-08-23T02:30:40.618",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982696,1755916240876,"fUSD",-0.003437,0.00011,2,"2025-08-23T02:30:40.876",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982697,1755916240888,"fUSD",-358.125,0.00011,2,"2025-08-23T02:30:40.888",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982698,1755916240900,"fUSD",-326.67849396,0.00011,2,"2025-08-23T02:30:40.900",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982709,1755916242888,"fUSD",-534.3999998,0.00011,2,"2025-08-23T02:30:42.888",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982710,1755916242942,"fUSD",-1595.48774843,0.00011,2,"2025-08-23T02:30:42.942",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982711,1755916242997,"fUSD",-8645.83483231,0.00011,2,"2025-08-23T02:30:42.997",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982712,1755916243109,"fUSD",-279.30188782,0.00011,2,"2025-08-23T02:30:43.109",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982713,1755916243121,"fUSD",-2185.92647066,0.00011,2,"2025-08-23T02:30:43.121",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982714,1755916243176,"fUSD",-659.55599547,0.00011,2,"2025-08-23T02:30:43.176",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982715,1755916243277,"fUSD",-91821.5376392,0.00011,2,"2025-08-23T02:30:43.277",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982723,1755916245785,"fUSD",-35982.61807218,0.00011,2,"2025-08-23T02:30:45.785",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982724,1755916245840,"fUSD",-366.42800128,0.00011,2,"2025-08-23T02:30:45.840",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982725,1755916245949,"fUSD",-873.95291118,0.00011,2,"2025-08-23T02:30:45.949",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982726,1755916246057,"fUSD",-2152.15,0.00011,2,"2025-08-23T02:30:46.057",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982727,1755916246166,"fUSD",-7905.48214115,0.00011,2,"2025-08-23T02:30:46.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982728,1755916246178,"fUSD",-142080.0000006,0.00011,2,"2025-08-23T02:30:46.178",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982729,1755916246190,"fUSD",-647.22640714,0.00011,2,"2025-08-23T02:30:46.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982730,1755916246202,"fUSD",-409.14193754,0.00011,2,"2025-08-23T02:30:46.202",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982731,1755916288847,"fUSD",1033.98756985,0.00015,7,"2025-08-23T02:31:28.847",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982733,1755916405824,"fUSD",2000.0,0.00028662,120,"2025-08-23T02:33:25.824",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982735,1755916530168,"fUSD",-200.15041903,0.0001065,2,"2025-08-23T02:35:30.168",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982736,1755916552112,"fUSD",-49.84958097,0.0001065,2,"2025-08-23T02:35:52.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982737,1755916552147,"fUSD",-51.30083806,0.00010679,2,"2025-08-23T02:35:52.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982738,1755916563576,"fUSD",160.0,0.00010585,7,"2025-08-23T02:36:03.576",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982739,1755916626762,"fUSD",-298.89,0.00010564,2,"2025-08-23T02:37:06.762",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982740,1755916635167,"fUSD",-171.68147965,0.00010564,2,"2025-08-23T02:37:15.167",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982741,1755916642563,"fUSD",-391.44,0.00010564,2,"2025-08-23T02:37:22.563",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982742,1755916652241,"fUSD",-200.0,0.00010564,2,"2025-08-23T02:37:32.241",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982744,1755916666300,"fUSD",-150.19644688,0.00010468,2,"2025-08-23T02:37:46.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982745,1755916673097,"fUSD",-159.92796578,0.00010298,2,"2025-08-23T02:37:53.097",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982746,1755916674249,"fUSD",-400.0,0.00010298,2,"2025-08-23T02:37:54.249",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982747,1755916681406,"fUSD",-358.89174501,0.00010298,2,"2025-08-23T02:38:01.406",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982748,1755916682997,"fUSD",-25.42971079,0.00010298,2,"2025-08-23T02:38:02.997",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982749,1755916683021,"fUSD",-406.52057842,0.00010298,2,"2025-08-23T02:38:03.021",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982751,1755916690128,"fUSD",-7.86355312,0.00010468,2,"2025-08-23T02:38:10.128",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982752,1755916690179,"fUSD",-134.99016857,0.00010485,2,"2025-08-23T02:38:10.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982753,1755916711778,"fUSD",-23.06983143,0.00010485,2,"2025-08-23T02:38:31.778",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982754,1755916711822,"fUSD",-103.86033714,0.00010503,2,"2025-08-23T02:38:31.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982755,1755916712663,"fUSD",1057.32152,0.000287,120,"2025-08-23T02:38:32.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982756,1755916733073,"fUSD",-54.19966286,0.00010503,2,"2025-08-23T02:38:53.073",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982757,1755916733106,"fUSD",-42.60067428,0.0001052,2,"2025-08-23T02:38:53.106",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982758,1755916742783,"fUSD",-173.04465727,0.00010322,2,"2025-08-23T02:39:02.783",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982759,1755916744402,"fUSD",-112.03534273,0.00010322,2,"2025-08-23T02:39:04.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982760,1755916804312,"fUSD",-187.96465727,0.00010345,2,"2025-08-23T02:40:04.312",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982761,1755916806686,"fUSD",-300.0,0.00010345,2,"2025-08-23T02:40:06.686",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982762,1755916809213,"fUSD",-162.06,0.00010345,2,"2025-08-23T02:40:09.213",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982763,1755916811846,"fUSD",-298.56545038,0.00010345,2,"2025-08-23T02:40:11.846",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982764,1755916813641,"fUSD",-51.40989235,0.00010345,2,"2025-08-23T02:40:13.641",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982766,1755916891304,"fUSD",-67.49647558,0.0001052,2,"2025-08-23T02:41:31.304",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982767,1755916891326,"fUSD",-47.96285014,0.0001052,2,"2025-08-23T02:41:31.326",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982768,1755916898281,"fUSD",-45.08872909,0.00010564,2,"2025-08-23T02:41:38.281",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982769,1755916898307,"fUSD",-102.03979126,0.00010564,2,"2025-08-23T02:41:38.307",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982770,1755916906836,"fUSD",-162.55,0.00010679,2,"2025-08-23T02:41:46.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982771,1755916939006,"fUSD",448.8,0.00028767,120,"2025-08-23T02:42:19.006",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982772,1755916994679,"fUSD",400.0,0.00028767,120,"2025-08-23T02:43:14.679",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982773,1755917065501,"fUSD",-162.06,0.00010324,2,"2025-08-23T02:44:25.501",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982774,1755917066166,"fUSD",-37.94,0.00010324,2,"2025-08-23T02:44:26.166",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982775,1755917115113,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:15.113",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982776,1755917115174,"fUSD",150.0,9.949e-05,2,"2025-08-23T02:45:15.174",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982777,1755917115242,"fUSD",150.0,0.0001001,2,"2025-08-23T02:45:15.242",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982778,1755917116460,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:16.460",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982779,1755917116525,"fUSD",150.0,9.913e-05,2,"2025-08-23T02:45:16.525",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982780,1755917116594,"fUSD",150.0,9.938e-05,2,"2025-08-23T02:45:16.594",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982781,1755917116934,"fUSD",150.0,9.963e-05,2,"2025-08-23T02:45:16.934",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982782,1755917116986,"fUSD",150.0,9.988e-05,2,"2025-08-23T02:45:16.986",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982783,1755917117047,"fUSD",150.0,0.00010013,2,"2025-08-23T02:45:17.047",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982784,1755917117112,"fUSD",150.0,0.00010037,2,"2025-08-23T02:45:17.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982785,1755917119641,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:19.641",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982786,1755917119694,"fUSD",150.0,9.922e-05,2,"2025-08-23T02:45:19.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982787,1755917119766,"fUSD",150.0,9.956e-05,2,"2025-08-23T02:45:19.766",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982788,1755917119851,"fUSD",150.0,9.991e-05,2,"2025-08-23T02:45:19.851",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982789,1755917119911,"fUSD",150.0,0.00010025,2,"2025-08-23T02:45:19.911",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982790,1755917125614,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:25.614",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982791,1755917125686,"fUSD",150.0,9.979e-05,2,"2025-08-23T02:45:25.686",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982792,1755917133431,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:33.431",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982793,1755917133477,"fUSD",150.0,9.918e-05,2,"2025-08-23T02:45:33.477",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982794,1755917133532,"fUSD",150.0,9.949e-05,2,"2025-08-23T02:45:33.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982795,1755917133907,"fUSD",150.0,9.979e-05,2,"2025-08-23T02:45:33.907",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982796,1755917133960,"fUSD",150.0,0.0001001,2,"2025-08-23T02:45:33.960",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982797,1755917134051,"fUSD",150.0,0.0001004,2,"2025-08-23T02:45:34.051",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982798,1755917136006,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:36.006",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982799,1755917136040,"fUSD",150.0,9.966e-05,2,"2025-08-23T02:45:36.040",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982800,1755917137052,"fUSD",150.37348372,9.888e-05,2,"2025-08-23T02:45:37.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982801,1755917137141,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:37.141",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982802,1755917137305,"fUSD",150.0,0.0001001,2,"2025-08-23T02:45:37.305",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982803,1755917138832,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:38.832",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982804,1755917139766,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:39.766",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982805,1755917145181,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:45.181",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982806,1755917146343,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:46.343",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982807,1755917146394,"fUSD",150.0,9.922e-05,2,"2025-08-23T02:45:46.394",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982808,1755917146446,"fUSD",150.0,9.956e-05,2,"2025-08-23T02:45:46.446",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982809,1755917146488,"fUSD",150.0,9.991e-05,2,"2025-08-23T02:45:46.488",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982810,1755917146558,"fUSD",150.0,0.00010025,2,"2025-08-23T02:45:46.558",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982811,1755917148939,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:48.939",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982812,1755917149002,"fUSD",150.0,9.998e-05,2,"2025-08-23T02:45:49.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982813,1755917149671,"fUSD",150.3645582,9.888e-05,2,"2025-08-23T02:45:49.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982814,1755917150832,"fUSD",2437.08,0.00021,30,"2025-08-23T02:45:50.832",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982815,1755917151083,"fUSD",150.0,9.888e-05,2,"2025-08-23T02:45:51.083",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982816,1755917151136,"fUSD",150.0,9.938e-05,2,"2025-08-23T02:45:51.136",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982817,1755917151190,"fUSD",150.0,9.988e-05,2,"2025-08-23T02:45:51.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982818,1755917151267,"fUSD",150.0,0.00010037,2,"2025-08-23T02:45:51.267",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982819,1755917156933,"fUSD",-150.0,0.00010045,2,"2025-08-23T02:45:56.933",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982820,1755917156956,"fUSD",-25.88,0.00010059,2,"2025-08-23T02:45:56.956",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982821,1755917159125,"fUSD",-124.12,0.00010059,2,"2025-08-23T02:45:59.125",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982822,1755917159147,"fUSD",-150.0,0.00010059,2,"2025-08-23T02:45:59.147",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982823,1755917159170,"fUSD",-8.16642307,0.00010062,2,"2025-08-23T02:45:59.170",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982824,1755917164726,"fUSD",-141.83357693,0.00010062,2,"2025-08-23T02:46:04.726",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982825,1755917164751,"fUSD",-150.0,0.00010071,2,"2025-08-23T02:46:04.751",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982826,1755917164773,"fUSD",-150.0,0.00010071,2,"2025-08-23T02:46:04.773",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982827,1755917164794,"fUSD",-150.0,0.00010071,2,"2025-08-23T02:46:04.794",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982828,1755917164815,"fUSD",-150.0,0.00010071,2,"2025-08-23T02:46:04.815",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982829,1755917164837,"fUSD",-150.0,0.00010087,2,"2025-08-23T02:46:04.837",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982830,1755917164858,"fUSD",-150.0,0.00010087,2,"2025-08-23T02:46:04.858",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982831,1755917164880,"fUSD",-150.0,0.00010094,2,"2025-08-23T02:46:04.880",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982832,1755917164901,"fUSD",-121.52342132,0.00010094,2,"2025-08-23T02:46:04.901",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982833,1755917166957,"fUSD",-28.47657868,0.00010094,2,"2025-08-23T02:46:06.957",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982834,1755917166979,"fUSD",-150.0,0.00010101,2,"2025-08-23T02:46:06.979",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982835,1755917167003,"fUSD",-150.0,0.00010107,2,"2025-08-23T02:46:07.003",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982836,1755917167026,"fUSD",-49.18329832,0.00010112,2,"2025-08-23T02:46:07.026",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982837,1755917168492,"fUSD",-100.81670168,0.00010112,2,"2025-08-23T02:46:08.492",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982838,1755917168513,"fUSD",-150.0,0.00010123,2,"2025-08-23T02:46:08.513",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982839,1755917168534,"fUSD",-150.0,0.00010128,2,"2025-08-23T02:46:08.534",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982840,1755917168560,"fUSD",-150.0,0.00010128,2,"2025-08-23T02:46:08.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982841,1755917168585,"fUSD",-150.0,0.00010132,2,"2025-08-23T02:46:08.585",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982842,1755917168612,"fUSD",-150.0,0.00010132,2,"2025-08-23T02:46:08.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982843,1755917168635,"fUSD",-150.0,0.00010132,2,"2025-08-23T02:46:08.635",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982844,1755917168658,"fUSD",-150.0,0.00010137,2,"2025-08-23T02:46:08.658",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982845,1755917168679,"fUSD",-49.18329832,0.00010137,2,"2025-08-23T02:46:08.679",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982846,1755917170492,"fUSD",-100.81670168,0.00010137,2,"2025-08-23T02:46:10.492",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982847,1755917170519,"fUSD",-199.18329832,0.00010161,2,"2025-08-23T02:46:10.519",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982848,1755917172597,"fUSD",-300.81670168,0.00010161,2,"2025-08-23T02:46:12.597",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982849,1755917172625,"fUSD",-18.18329832,0.00010161,2,"2025-08-23T02:46:12.625",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982850,1755917174148,"fUSD",-281.81670168,0.00010161,2,"2025-08-23T02:46:14.148",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982851,1755917174171,"fUSD",-18.18329832,0.00010162,2,"2025-08-23T02:46:14.171",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982852,1755917176496,"fUSD",-131.81670168,0.00010162,2,"2025-08-23T02:46:16.496",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982853,1755917176520,"fUSD",-150.0,0.00010162,2,"2025-08-23T02:46:16.520",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982854,1755917176544,"fUSD",-150.0,0.00010162,2,"2025-08-23T02:46:16.544",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982855,1755917176567,"fUSD",-150.0,0.00010162,2,"2025-08-23T02:46:16.567",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982856,1755917176589,"fUSD",-150.0,0.00010162,2,"2025-08-23T02:46:16.589",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982857,1755917176612,"fUSD",-150.0,0.00010187,2,"2025-08-23T02:46:16.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982858,1755917176634,"fUSD",-150.0,0.00010187,2,"2025-08-23T02:46:16.634",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982859,1755917176655,"fUSD",-150.0,0.00010193,2,"2025-08-23T02:46:16.655",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982860,1755917176677,"fUSD",-150.0,0.00010193,2,"2025-08-23T02:46:16.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982861,1755917176701,"fUSD",-150.0,0.00010197,2,"2025-08-23T02:46:16.701",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982862,1755917176722,"fUSD",-150.0,0.00010197,2,"2025-08-23T02:46:16.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982863,1755917176744,"fUSD",-150.0,0.00010202,2,"2025-08-23T02:46:16.744",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982864,1755917176766,"fUSD",-8.53132395,0.00010212,2,"2025-08-23T02:46:16.766",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982865,1755917180300,"fUSD",-141.46867605,0.00010212,2,"2025-08-23T02:46:20.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982866,1755917180323,"fUSD",-150.0,0.00010217,2,"2025-08-23T02:46:20.323",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982867,1755917180706,"fUSD",-106.52260195,0.00010223,2,"2025-08-23T02:46:20.706",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982868,1755917183967,"fUSD",-43.47739805,0.00010223,2,"2025-08-23T02:46:23.967",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982869,1755917183991,"fUSD",-150.0,0.00010231,2,"2025-08-23T02:46:23.991",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982870,1755917184020,"fUSD",-6.52260195,0.00010231,2,"2025-08-23T02:46:24.020",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982871,1755917190416,"fUSD",-180.197459,0.00010137,2,"2025-08-23T02:46:30.416",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982872,1755917192063,"fUSD",-209.390837,0.00010137,2,"2025-08-23T02:46:32.063",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982873,1755917194974,"fUSD",-200.0,0.00010137,2,"2025-08-23T02:46:34.974",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982874,1755917197198,"fUSD",-1727.19529394,0.00010137,2,"2025-08-23T02:46:37.198",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982875,1755917199682,"fUSD",-1424.43748025,0.00010137,2,"2025-08-23T02:46:39.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982876,1755917202948,"fUSD",-33414.14960349,0.00010137,2,"2025-08-23T02:46:42.948",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982877,1755917204680,"fUSD",-1241.48220755,0.00010137,2,"2025-08-23T02:46:44.680",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982878,1755917206735,"fUSD",-197.544329,0.00010136,2,"2025-08-23T02:46:46.735",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982879,1755917208328,"fUSD",-237.115671,0.00010136,2,"2025-08-23T02:46:48.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982880,1755917211615,"fUSD",-76.34,0.00010136,2,"2025-08-23T02:46:51.615",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982881,1755917211638,"fUSD",-98.0,0.00010137,2,"2025-08-23T02:46:51.638",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982882,1755917214856,"fUSD",-399.91564548,0.00010137,2,"2025-08-23T02:46:54.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982883,1755917215440,"fUSD",-19104.46719009,0.00010137,2,"2025-08-23T02:46:55.440",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982884,1755917218211,"fUSD",1445.18,9.681e-05,2,"2025-08-23T02:46:58.211",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982885,1755917228054,"fUSD",-151.10359013,0.00010131,2,"2025-08-23T02:47:08.054",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982886,1755917228109,"fUSD",-21540.60495554,0.00010137,2,"2025-08-23T02:47:08.109",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982887,1755917255673,"fUSD",-421.7,0.00010086,2,"2025-08-23T02:47:35.673",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982888,1755917283687,"fUSD",-30.012439,0.00010086,2,"2025-08-23T02:48:03.687",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982889,1755917283734,"fUSD",-339.975122,0.00010137,2,"2025-08-23T02:48:03.734",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982890,1755917304532,"fUSD",175.29,9.674e-05,2,"2025-08-23T02:48:24.532",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982891,1755917311084,"fUSD",-400.0,0.00010137,2,"2025-08-23T02:48:31.084",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982892,1755917337952,"fUSD",-400.0,0.00010137,2,"2025-08-23T02:48:57.952",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982893,1755917359479,"fUSD",161.81,9.964e-05,2,"2025-08-23T02:49:19.479",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982894,1755917366072,"fUSD",-400.0,0.00010137,2,"2025-08-23T02:49:26.072",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982895,1755917393088,"fUSD",-268.45636897,0.00010137,2,"2025-08-23T02:49:53.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982896,1755917398754,"fUSD",1500.0,9.674e-05,2,"2025-08-23T02:49:58.754",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982897,1755917420145,"fUSD",-271.31349496,0.00010137,2,"2025-08-23T02:50:20.145",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982898,1755917426276,"fUSD",166.16,9.664e-05,2,"2025-08-23T02:50:26.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982910,1755917432010,"fUSD",-2290.88551108,0.00010137,2,"2025-08-23T02:50:32.010",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982918,1755917432069,"fUSD",-698.10570611,0.00010137,2,"2025-08-23T02:50:32.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982924,1755917432118,"fUSD",-295.0,0.00010137,2,"2025-08-23T02:50:32.118",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982926,1755917432130,"fUSD",-285.88963767,0.00010137,2,"2025-08-23T02:50:32.130",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982930,1755917432225,"fUSD",-2372.45190067,0.00010137,2,"2025-08-23T02:50:32.225",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982931,1755917432235,"fUSD",-143.47739805,0.00010231,2,"2025-08-23T02:50:32.235",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982932,1755917432246,"fUSD",-150.0,0.00010237,2,"2025-08-23T02:50:32.246",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982933,1755917432255,"fUSD",-150.0,0.00010237,2,"2025-08-23T02:50:32.255",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982934,1755917432266,"fUSD",-1200.0,0.00010252,2,"2025-08-23T02:50:32.266",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982935,1755917432276,"fUSD",-300.0,0.00010253,2,"2025-08-23T02:50:32.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982936,1755917432286,"fUSD",-300.0,0.00010253,2,"2025-08-23T02:50:32.286",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982937,1755917432295,"fUSD",-300.0,0.00010253,2,"2025-08-23T02:50:32.295",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982938,1755917432305,"fUSD",-150.0,0.00010254,2,"2025-08-23T02:50:32.305",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982939,1755917432316,"fUSD",-150.0,0.00010254,2,"2025-08-23T02:50:32.316",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982940,1755917432326,"fUSD",-150.0,0.00010254,2,"2025-08-23T02:50:32.326",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982941,1755917432336,"fUSD",-150.0,0.00010254,2,"2025-08-23T02:50:32.336",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982942,1755917432346,"fUSD",-150.0,0.00010254,2,"2025-08-23T02:50:32.346",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982943,1755917432356,"fUSD",-150.0,0.00010262,2,"2025-08-23T02:50:32.356",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982944,1755917432365,"fUSD",-150.0,0.00010265,2,"2025-08-23T02:50:32.365",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982945,1755917432375,"fUSD",-150.0,0.00010265,2,"2025-08-23T02:50:32.375",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982946,1755917432385,"fUSD",-150.0,0.0001028,2,"2025-08-23T02:50:32.385",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982947,1755917432395,"fUSD",-150.0,0.00010284,2,"2025-08-23T02:50:32.395",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982948,1755917432404,"fUSD",-150.0,0.00010287,2,"2025-08-23T02:50:32.404",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982949,1755917432414,"fUSD",-150.0,0.00010287,2,"2025-08-23T02:50:32.414",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982950,1755917432423,"fUSD",-150.0,0.000103,2,"2025-08-23T02:50:32.423",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982951,1755917432433,"fUSD",-150.0,0.000103,2,"2025-08-23T02:50:32.433",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982952,1755917432443,"fUSD",-150.0,0.00010312,2,"2025-08-23T02:50:32.443",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982953,1755917432452,"fUSD",-150.0,0.00010315,2,"2025-08-23T02:50:32.452",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982954,1755917432461,"fUSD",-150.0,0.00010315,2,"2025-08-23T02:50:32.461",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982955,1755917432471,"fUSD",-150.0,0.00010327,2,"2025-08-23T02:50:32.471",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982956,1755917432481,"fUSD",-150.0,0.00010334,2,"2025-08-23T02:50:32.481",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982957,1755917432491,"fUSD",-150.0,0.00010334,2,"2025-08-23T02:50:32.491",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982958,1755917432502,"fUSD",-150.0,0.00010337,2,"2025-08-23T02:50:32.502",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982959,1755917432511,"fUSD",-150.0,0.00010337,2,"2025-08-23T02:50:32.511",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982960,1755917432521,"fUSD",-150.0,0.00010345,2,"2025-08-23T02:50:32.521",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982961,1755917432531,"fUSD",-150.0,0.00010345,2,"2025-08-23T02:50:32.531",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982962,1755917432540,"fUSD",-150.0,0.00010359,2,"2025-08-23T02:50:32.540",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982963,1755917432549,"fUSD",-150.0,0.00010362,2,"2025-08-23T02:50:32.549",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982964,1755917432559,"fUSD",-150.0,0.00010368,2,"2025-08-23T02:50:32.559",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982965,1755917432569,"fUSD",-150.0,0.00010368,2,"2025-08-23T02:50:32.569",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982966,1755917432579,"fUSD",-150.0,0.00010376,2,"2025-08-23T02:50:32.579",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982967,1755917432588,"fUSD",-150.0,0.00010376,2,"2025-08-23T02:50:32.588",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982968,1755917432598,"fUSD",-150.0,0.00010376,2,"2025-08-23T02:50:32.598",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982969,1755917432607,"fUSD",-150.0,0.00010387,2,"2025-08-23T02:50:32.607",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982970,1755917432617,"fUSD",-150.0,0.00010387,2,"2025-08-23T02:50:32.617",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982971,1755917432626,"fUSD",-150.0,0.00010403,2,"2025-08-23T02:50:32.626",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982972,1755917432636,"fUSD",-150.0,0.00010403,2,"2025-08-23T02:50:32.636",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982973,1755917432645,"fUSD",-150.0,0.00010406,2,"2025-08-23T02:50:32.645",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982974,1755917432654,"fUSD",-150.0,0.00010412,2,"2025-08-23T02:50:32.654",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982975,1755917432663,"fUSD",-150.0,0.00010412,2,"2025-08-23T02:50:32.663",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982976,1755917432673,"fUSD",-150.0,0.00010437,2,"2025-08-23T02:50:32.673",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982977,1755917432683,"fUSD",-150.0,0.00010437,2,"2025-08-23T02:50:32.683",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982978,1755917432693,"fUSD",-150.0,0.00010437,2,"2025-08-23T02:50:32.693",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982979,1755917432703,"fUSD",-150.0,0.00010437,2,"2025-08-23T02:50:32.703",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982980,1755917432713,"fUSD",-150.0,0.00010437,2,"2025-08-23T02:50:32.713",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982981,1755917432722,"fUSD",-150.0,0.00010437,2,"2025-08-23T02:50:32.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982982,1755917432732,"fUSD",-150.0,0.00010437,2,"2025-08-23T02:50:32.732",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982983,1755917432741,"fUSD",-150.0,0.00010437,2,"2025-08-23T02:50:32.741",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982984,1755917432753,"fUSD",-150.0,0.00010437,2,"2025-08-23T02:50:32.753",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982985,1755917432763,"fUSD",-150.0,0.00010437,2,"2025-08-23T02:50:32.763",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982986,1755917432777,"fUSD",-150.0,0.00010437,2,"2025-08-23T02:50:32.777",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982987,1755917432786,"fUSD",-150.0,0.00010462,2,"2025-08-23T02:50:32.786",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982988,1755917432796,"fUSD",-150.0,0.00010468,2,"2025-08-23T02:50:32.796",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982989,1755917432806,"fUSD",-150.0,0.00010471,2,"2025-08-23T02:50:32.806",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982990,1755917432816,"fUSD",-150.0,0.00010471,2,"2025-08-23T02:50:32.816",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982991,1755917432826,"fUSD",-150.0,0.00010487,2,"2025-08-23T02:50:32.826",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982992,1755917432836,"fUSD",-150.0,0.00010487,2,"2025-08-23T02:50:32.836",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982993,1755917432847,"fUSD",-150.0,0.00010498,2,"2025-08-23T02:50:32.847",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982994,1755917432857,"fUSD",-150.0,0.00010498,2,"2025-08-23T02:50:32.857",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982995,1755917432867,"fUSD",-150.0,0.00010498,2,"2025-08-23T02:50:32.867",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982996,1755917432877,"fUSD",-150.0,0.00010506,2,"2025-08-23T02:50:32.877",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982997,1755917432887,"fUSD",-150.0,0.00010506,2,"2025-08-23T02:50:32.887",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982998,1755917432896,"fUSD",-150.0,0.00010512,2,"2025-08-23T02:50:32.896",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380982999,1755917432906,"fUSD",-150.0,0.00010515,2,"2025-08-23T02:50:32.906",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983000,1755917432916,"fUSD",-150.0,0.00010529,2,"2025-08-23T02:50:32.916",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983001,1755917432925,"fUSD",-150.0,0.00010529,2,"2025-08-23T02:50:32.925",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983002,1755917432935,"fUSD",-150.0,0.00010537,2,"2025-08-23T02:50:32.935",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983003,1755917432945,"fUSD",-150.0,0.00010537,2,"2025-08-23T02:50:32.945",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983004,1755917432955,"fUSD",-150.0,0.0001054,2,"2025-08-23T02:50:32.955",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983005,1755917432964,"fUSD",-150.0,0.0001054,2,"2025-08-23T02:50:32.964",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983006,1755917432975,"fUSD",-150.0,0.00010547,2,"2025-08-23T02:50:32.975",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983007,1755917432984,"fUSD",-150.0,0.00010559,2,"2025-08-23T02:50:32.984",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983008,1755917432994,"fUSD",-150.0,0.00010559,2,"2025-08-23T02:50:32.994",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983009,1755917433004,"fUSD",-150.0,0.00010562,2,"2025-08-23T02:50:33.004",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983010,1755917433015,"fUSD",-150.0,0.00010574,2,"2025-08-23T02:50:33.015",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983011,1755917433027,"fUSD",-150.0,0.00010574,2,"2025-08-23T02:50:33.027",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983012,1755917433037,"fUSD",-150.0,0.00010587,2,"2025-08-23T02:50:33.037",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983013,1755917433047,"fUSD",-150.0,0.00010587,2,"2025-08-23T02:50:33.047",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983014,1755917433059,"fUSD",-150.0,0.0001059,2,"2025-08-23T02:50:33.059",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983015,1755917433069,"fUSD",-150.0,0.00010594,2,"2025-08-23T02:50:33.069",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983016,1755917433081,"fUSD",-150.0,0.00010609,2,"2025-08-23T02:50:33.081",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983017,1755917433092,"fUSD",-150.0,0.00010609,2,"2025-08-23T02:50:33.092",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983018,1755917433102,"fUSD",-150.0,0.00010612,2,"2025-08-23T02:50:33.102",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983019,1755917433112,"fUSD",-150.0,0.0001062,2,"2025-08-23T02:50:33.112",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983020,1755917433123,"fUSD",-150.0,0.0001062,2,"2025-08-23T02:50:33.123",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983021,1755917433132,"fUSD",-150.0,0.0001062,2,"2025-08-23T02:50:33.132",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983022,1755917433143,"fUSD",-150.0,0.0001062,2,"2025-08-23T02:50:33.143",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983023,1755917433153,"fUSD",-150.0,0.0001062,2,"2025-08-23T02:50:33.153",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983024,1755917433164,"fUSD",-150.0,0.00010637,2,"2025-08-23T02:50:33.164",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983025,1755917433174,"fUSD",-150.0,0.00010637,2,"2025-08-23T02:50:33.174",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983026,1755917433185,"fUSD",-150.0,0.00010643,2,"2025-08-23T02:50:33.185",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983027,1755917433195,"fUSD",-150.0,0.00010643,2,"2025-08-23T02:50:33.195",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983028,1755917433205,"fUSD",-150.0,0.00010651,2,"2025-08-23T02:50:33.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983029,1755917433216,"fUSD",-150.0,0.00010657,2,"2025-08-23T02:50:33.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983030,1755917433226,"fUSD",-150.0,0.00010662,2,"2025-08-23T02:50:33.226",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983031,1755917433237,"fUSD",-150.0,0.00010672,2,"2025-08-23T02:50:33.237",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983032,1755917433249,"fUSD",-150.0,0.00010677,2,"2025-08-23T02:50:33.249",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983033,1755917433259,"fUSD",-150.0,0.00010677,2,"2025-08-23T02:50:33.259",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983034,1755917433270,"fUSD",-150.0,0.00010681,2,"2025-08-23T02:50:33.270",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983035,1755917433280,"fUSD",-150.0,0.00010681,2,"2025-08-23T02:50:33.280",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983036,1755917433290,"fUSD",-150.0,0.00010687,2,"2025-08-23T02:50:33.290",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983037,1755917433300,"fUSD",-150.0,0.00010687,2,"2025-08-23T02:50:33.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983038,1755917433310,"fUSD",-150.0,0.00010712,2,"2025-08-23T02:50:33.310",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983039,1755917433320,"fUSD",-150.0,0.00010712,2,"2025-08-23T02:50:33.320",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983040,1755917433331,"fUSD",-150.0,0.00010712,2,"2025-08-23T02:50:33.331",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983041,1755917433341,"fUSD",-150.0,0.00010712,2,"2025-08-23T02:50:33.341",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983042,1755917433351,"fUSD",-150.0,0.00010712,2,"2025-08-23T02:50:33.351",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983043,1755917433362,"fUSD",-150.0,0.00010737,2,"2025-08-23T02:50:33.362",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983044,1755917433372,"fUSD",-150.0,0.00010737,2,"2025-08-23T02:50:33.372",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983045,1755917433382,"fUSD",-150.0,0.00010742,2,"2025-08-23T02:50:33.382",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983046,1755917433392,"fUSD",-150.0,0.00010742,2,"2025-08-23T02:50:33.392",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983047,1755917433402,"fUSD",-150.0,0.00010742,2,"2025-08-23T02:50:33.402",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983048,1755917433412,"fUSD",-150.0,0.00010746,2,"2025-08-23T02:50:33.412",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983049,1755917433422,"fUSD",-150.0,0.00010746,2,"2025-08-23T02:50:33.422",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983050,1755917433432,"fUSD",-150.0,0.00010751,2,"2025-08-23T02:50:33.432",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983051,1755917433442,"fUSD",-150.0,0.00010762,2,"2025-08-23T02:50:33.442",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983052,1755917433455,"fUSD",-150.0,0.00010767,2,"2025-08-23T02:50:33.455",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983053,1755917433466,"fUSD",-150.0,0.00010773,2,"2025-08-23T02:50:33.466",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983054,1755917433476,"fUSD",-150.0,0.0001078,2,"2025-08-23T02:50:33.476",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983055,1755917433486,"fUSD",-150.0,0.0001078,2,"2025-08-23T02:50:33.486",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983056,1755917433498,"fUSD",-150.0,0.00010787,2,"2025-08-23T02:50:33.498",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983057,1755917433508,"fUSD",-150.0,0.00010787,2,"2025-08-23T02:50:33.508",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983058,1755917433519,"fUSD",-150.0,0.00010803,2,"2025-08-23T02:50:33.519",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983059,1755917433529,"fUSD",-150.0,0.00010803,2,"2025-08-23T02:50:33.529",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983060,1755917433539,"fUSD",-150.0,0.00010803,2,"2025-08-23T02:50:33.539",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983061,1755917433549,"fUSD",-150.0,0.00010803,2,"2025-08-23T02:50:33.549",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983062,1755917433560,"fUSD",-150.0,0.00010812,2,"2025-08-23T02:50:33.560",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983063,1755917433571,"fUSD",-150.0,0.00010815,2,"2025-08-23T02:50:33.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983064,1755917433583,"fUSD",-150.0,0.00010815,2,"2025-08-23T02:50:33.583",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983065,1755917433593,"fUSD",-1425.0,0.00010818,2,"2025-08-23T02:50:33.593",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983066,1755917433603,"fUSD",-150.0,0.00010829,2,"2025-08-23T02:50:33.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983067,1755917433613,"fUSD",-19537.7048785,0.00010829,2,"2025-08-23T02:50:33.613",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983068,1755917433623,"fUSD",-150.0,0.00010834,2,"2025-08-23T02:50:33.623",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983069,1755917433634,"fUSD",-150.0,0.00010836,2,"2025-08-23T02:50:33.634",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983070,1755917433643,"fUSD",-150.0,0.00010836,2,"2025-08-23T02:50:33.643",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983071,1755917433654,"fUSD",-150.0,0.00010849,2,"2025-08-23T02:50:33.654",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983072,1755917433664,"fUSD",-150.0,0.00010849,2,"2025-08-23T02:50:33.664",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983073,1755917433675,"fUSD",-150.0,0.00010861,2,"2025-08-23T02:50:33.675",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983074,1755917433684,"fUSD",-150.0,0.00010864,2,"2025-08-23T02:50:33.684",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983075,1755917433699,"fUSD",-150.0,0.00010864,2,"2025-08-23T02:50:33.699",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983076,1755917433709,"fUSD",-150.0,0.00010864,2,"2025-08-23T02:50:33.709",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983077,1755917433720,"fUSD",-284.3978494,0.00010869,2,"2025-08-23T02:50:33.720",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983078,1755917433730,"fUSD",-166.16,0.00010872,2,"2025-08-23T02:50:33.730",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983079,1755917433740,"fUSD",-150.0,0.00010876,2,"2025-08-23T02:50:33.740",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983080,1755917433749,"fUSD",-150.0,0.00010883,2,"2025-08-23T02:50:33.749",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983081,1755917433760,"fUSD",-150.0,0.00010883,2,"2025-08-23T02:50:33.760",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983082,1755917433770,"fUSD",-150.0,0.00010886,2,"2025-08-23T02:50:33.770",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983083,1755917433780,"fUSD",-150.0,0.00010886,2,"2025-08-23T02:50:33.780",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983084,1755917433791,"fUSD",-10010.256,0.00010893,2,"2025-08-23T02:50:33.791",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983085,1755917433801,"fUSD",-534.811,0.00010893,2,"2025-08-23T02:50:33.801",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983086,1755917433811,"fUSD",-12175.33,0.00010893,2,"2025-08-23T02:50:33.811",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983087,1755917433822,"fUSD",-150.0,0.00010895,2,"2025-08-23T02:50:33.822",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983088,1755917433832,"fUSD",-150.0,0.00010895,2,"2025-08-23T02:50:33.832",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983089,1755917433842,"fUSD",-1425.0,0.00010896,2,"2025-08-23T02:50:33.842",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983090,1755917433853,"fUSD",-2821.44324892,0.000109,2,"2025-08-23T02:50:33.853",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983091,1755917433863,"fUSD",-405.36653984,0.000109,2,"2025-08-23T02:50:33.863",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983092,1755917433874,"fUSD",-1698.00326842,0.000109,2,"2025-08-23T02:50:33.874",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983093,1755917433885,"fUSD",-2020.16539715,0.000109,2,"2025-08-23T02:50:33.885",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983094,1755917433895,"fUSD",-1146.30606087,0.000109,2,"2025-08-23T02:50:33.895",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983095,1755917433906,"fUSD",-4678.37310998,0.000109,2,"2025-08-23T02:50:33.906",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983096,1755917433915,"fUSD",-188.47463398,0.000109,2,"2025-08-23T02:50:33.915",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983097,1755917433925,"fUSD",-3932.58513294,0.000109,2,"2025-08-23T02:50:33.925",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983098,1755917433935,"fUSD",-150.0,0.00010908,2,"2025-08-23T02:50:33.935",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983099,1755917433946,"fUSD",-150.0,0.00010911,2,"2025-08-23T02:50:33.946",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983100,1755917433956,"fUSD",-150.0,0.00010918,2,"2025-08-23T02:50:33.956",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983101,1755917433966,"fUSD",-150.0,0.00010918,2,"2025-08-23T02:50:33.966",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983102,1755917433976,"fUSD",-1425.0,0.00010922,2,"2025-08-23T02:50:33.976",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983103,1755917433987,"fUSD",-150.0,0.00010925,2,"2025-08-23T02:50:33.987",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983104,1755917433999,"fUSD",-150.0,0.00010925,2,"2025-08-23T02:50:33.999",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983105,1755917434009,"fUSD",-1441.78945732,0.00010932,2,"2025-08-23T02:50:34.009",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983106,1755917434022,"fUSD",-150.0,0.00010936,2,"2025-08-23T02:50:34.022",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983107,1755917434032,"fUSD",-150.0,0.00010936,2,"2025-08-23T02:50:34.032",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983108,1755917434042,"fUSD",-150.0,0.00010952,2,"2025-08-23T02:50:34.042",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983109,1755917434052,"fUSD",-150.0,0.00010952,2,"2025-08-23T02:50:34.052",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983110,1755917434063,"fUSD",-150.0,0.00010956,2,"2025-08-23T02:50:34.063",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983111,1755917434074,"fUSD",-150.0,0.00010961,2,"2025-08-23T02:50:34.074",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983112,1755917434084,"fUSD",-165.97,0.00010964,2,"2025-08-23T02:50:34.084",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983113,1755917434094,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:50:34.094",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983114,1755917434105,"fUSD",-175.15585663,0.00010973,2,"2025-08-23T02:50:34.105",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983115,1755917434116,"fUSD",-511.38099268,0.00010973,2,"2025-08-23T02:50:34.116",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983116,1755917434126,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:50:34.126",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983117,1755917434136,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:50:34.136",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983118,1755917434146,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:50:34.146",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983119,1755917434158,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:50:34.158",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983120,1755917434169,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:50:34.169",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983121,1755917434179,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:50:34.179",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983122,1755917434190,"fUSD",-501.73664956,0.00010973,2,"2025-08-23T02:50:34.190",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983123,1755917434201,"fUSD",-500.0,0.00010973,2,"2025-08-23T02:50:34.201",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983124,1755917434211,"fUSD",-4359.4512184,0.00010984,2,"2025-08-23T02:50:34.211",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983125,1755917434221,"fUSD",-152.99636101,0.00010986,2,"2025-08-23T02:50:34.221",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983126,1755917434231,"fUSD",-261.16630616,0.00010986,2,"2025-08-23T02:50:34.231",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983127,1755917434241,"fUSD",-155.30736495,0.00010986,2,"2025-08-23T02:50:34.241",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983128,1755917434252,"fUSD",-151.76757049,0.00010986,2,"2025-08-23T02:50:34.252",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983129,1755917434261,"fUSD",-153.14124487,0.00010986,2,"2025-08-23T02:50:34.261",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983130,1755917434271,"fUSD",-280.64437242,0.00010986,2,"2025-08-23T02:50:34.271",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983131,1755917434281,"fUSD",-177.8006136,0.00010986,2,"2025-08-23T02:50:34.281",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983132,1755917434291,"fUSD",-150.45409912,0.00010986,2,"2025-08-23T02:50:34.291",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983133,1755917434300,"fUSD",-245.02639888,0.00010986,2,"2025-08-23T02:50:34.300",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983134,1755917434310,"fUSD",-150.4882497,0.00010986,2,"2025-08-23T02:50:34.310",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983135,1755917434319,"fUSD",-153.14725349,0.00010986,2,"2025-08-23T02:50:34.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983136,1755917434329,"fUSD",-214.035939,0.00010986,2,"2025-08-23T02:50:34.329",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983137,1755917434339,"fUSD",-152.90008432,0.00010986,2,"2025-08-23T02:50:34.339",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983138,1755917434348,"fUSD",-151.45476826,0.00010989,2,"2025-08-23T02:50:34.348",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983139,1755917434358,"fUSD",-500.0,0.00010989,2,"2025-08-23T02:50:34.358",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983140,1755917434367,"fUSD",-386.81300509,0.00010993,2,"2025-08-23T02:50:34.367",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983141,1755917434377,"fUSD",-200.0,0.00010993,2,"2025-08-23T02:50:34.377",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983142,1755917434386,"fUSD",-151.0,0.00010993,2,"2025-08-23T02:50:34.386",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983143,1755917434396,"fUSD",-151.0,0.00010993,2,"2025-08-23T02:50:34.396",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983144,1755917434407,"fUSD",-151.0,0.00010993,2,"2025-08-23T02:50:34.407",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983145,1755917434416,"fUSD",-151.0,0.00010993,2,"2025-08-23T02:50:34.416",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983146,1755917434426,"fUSD",-151.0,0.00010993,2,"2025-08-23T02:50:34.426",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983147,1755917434436,"fUSD",-151.0,0.00010993,2,"2025-08-23T02:50:34.436",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983148,1755917434447,"fUSD",-151.0,0.00010993,2,"2025-08-23T02:50:34.447",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983149,1755917434457,"fUSD",-151.0,0.00010993,2,"2025-08-23T02:50:34.457",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983150,1755917434466,"fUSD",-151.0,0.00010993,2,"2025-08-23T02:50:34.466",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983151,1755917434476,"fUSD",-151.0,0.00010993,2,"2025-08-23T02:50:34.476",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983152,1755917434486,"fUSD",-151.0,0.00010993,2,"2025-08-23T02:50:34.486",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983153,1755917434496,"fUSD",-500.0,0.00010993,2,"2025-08-23T02:50:34.496",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983154,1755917434506,"fUSD",-500.0,0.00010993,2,"2025-08-23T02:50:34.506",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983155,1755917434515,"fUSD",-442.35548826,0.00010993,2,"2025-08-23T02:50:34.515",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983156,1755917434525,"fUSD",-200.24766939,0.00010999,2,"2025-08-23T02:50:34.525",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983157,1755917434535,"fUSD",-1769.59166691,0.00010999,2,"2025-08-23T02:50:34.535",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983158,1755917434545,"fUSD",-150.0,0.00010999,2,"2025-08-23T02:50:34.545",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983159,1755917434555,"fUSD",-212.96139048,0.00010999,2,"2025-08-23T02:50:34.555",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983160,1755917434564,"fUSD",-500.0,0.00010999,2,"2025-08-23T02:50:34.564",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983161,1755917434574,"fUSD",-168.785693,0.00010999,2,"2025-08-23T02:50:34.574",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983162,1755917434583,"fUSD",-500.0,0.00010999,2,"2025-08-23T02:50:34.583",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983163,1755917434593,"fUSD",-485.21037103,0.00010999,2,"2025-08-23T02:50:34.593",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983164,1755917434602,"fUSD",-668.69287759,0.00010999,2,"2025-08-23T02:50:34.602",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983165,1755917434612,"fUSD",-8282.44500874,0.00011,2,"2025-08-23T02:50:34.612",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983166,1755917434622,"fUSD",-332937.98156891,0.00011,2,"2025-08-23T02:50:34.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983167,1755917434644,"fUSD",-933.0309112,0.00011,2,"2025-08-23T02:50:34.644",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983168,1755917434660,"fUSD",-299.409999,0.00011,2,"2025-08-23T02:50:34.660",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983169,1755917434671,"fUSD",-278.487,0.00011,2,"2025-08-23T02:50:34.671",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983170,1755917434682,"fUSD",-347.97,0.00011,2,"2025-08-23T02:50:34.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983171,1755917434694,"fUSD",-324.8313,0.00011,2,"2025-08-23T02:50:34.694",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983172,1755917434706,"fUSD",-1731.15794017,0.00011,2,"2025-08-23T02:50:34.706",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983186,1755917436878,"fUSD",-9296.12265817,0.00011,2,"2025-08-23T02:50:36.878",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983187,1755917436891,"fUSD",-322.7550092,0.00011,2,"2025-08-23T02:50:36.891",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983188,1755917437981,"fUSD",-6953.53968342,0.00011,2,"2025-08-23T02:50:37.981",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983189,1755917438035,"fUSD",-28244.77739906,0.00011,2,"2025-08-23T02:50:38.035",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983190,1755917438088,"fUSD",-228350.41232523,0.00011,2,"2025-08-23T02:50:38.088",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983191,1755917438100,"fUSD",-11567186.59016615,0.00011,2,"2025-08-23T02:50:38.100",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983192,1755917438110,"fUSD",-7875899.25202592,0.00011,2,"2025-08-23T02:50:38.110",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983193,1755917438121,"fUSD",-426.61846658,0.00011,2,"2025-08-23T02:50:38.121",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983194,1755917438161,"fUSD",-1302.0,0.00011,2,"2025-08-23T02:50:38.161",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983195,1755917438173,"fUSD",-521.40499975,0.00011,2,"2025-08-23T02:50:38.173",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983196,1755917438205,"fUSD",-9412.0,0.00011,2,"2025-08-23T02:50:38.205",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983197,1755917438216,"fUSD",-3920.0,0.00011,2,"2025-08-23T02:50:38.216",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983203,1755917438682,"fUSD",-1577.79304322,0.00011,2,"2025-08-23T02:50:38.682",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983207,1755917440554,"fUSD",-148.59255558,0.00011,2,"2025-08-23T02:50:40.554",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983208,1755917440672,"fUSD",-350.625,0.00011,2,"2025-08-23T02:50:40.672",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983209,1755917440683,"fUSD",-1348.04538196,0.00011,2,"2025-08-23T02:50:40.683",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983210,1755917440771,"fUSD",-17376.0,0.00011,2,"2025-08-23T02:50:40.771",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983211,1755917440856,"fUSD",-984144.57471275,0.00011,2,"2025-08-23T02:50:40.856",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983212,1755917440867,"fUSD",-3093.36081606,0.00011,2,"2025-08-23T02:50:40.867",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983213,1755917440903,"fUSD",-3343.09448058,0.00011,2,"2025-08-23T02:50:40.903",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983214,1755917440929,"fUSD",-5764.37187675,0.00011,2,"2025-08-23T02:50:40.929",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983219,1755917443002,"fUSD",-25174.30595794,0.00011,2,"2025-08-23T02:50:43.002",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983220,1755917443114,"fUSD",-411.7493109,0.00011,2,"2025-08-23T02:50:43.114",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983221,1755917443126,"fUSD",-25150.58232462,0.00011,2,"2025-08-23T02:50:43.126",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983222,1755917443138,"fUSD",-3995.79293257,0.00011,2,"2025-08-23T02:50:43.138",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983223,1755917443165,"fUSD",-11614.32094121,0.00011,2,"2025-08-23T02:50:43.165",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983224,1755917443177,"fUSD",-12033.0,0.00011,2,"2025-08-23T02:50:43.177",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983225,1755917443276,"fUSD",-2418.74131801,0.00011,2,"2025-08-23T02:50:43.276",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983226,1755917443379,"fUSD",-4666.87621463,0.00011,2,"2025-08-23T02:50:43.379",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983227,1755917443390,"fUSD",-1650.25,0.00011,2,"2025-08-23T02:50:43.390",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983360,1755917446316,"fUSD",-1192.04407874,0.00011,2,"2025-08-23T02:50:46.316",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983361,1755917446328,"fUSD",-46919.9999996,0.00011,2,"2025-08-23T02:50:46.328",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983362,1755917446380,"fUSD",-4525.688785,0.00011,2,"2025-08-23T02:50:46.380",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983363,1755917446600,"fUSD",-467.22392795,0.00011,2,"2025-08-23T02:50:46.600",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983364,1755917446611,"fUSD",-747.50000464,0.00011,2,"2025-08-23T02:50:46.611",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983365,1755917446622,"fUSD",-2244.75000001,0.00011,2,"2025-08-23T02:50:46.622",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983366,1755917446677,"fUSD",-1197.8999975,0.00011,2,"2025-08-23T02:50:46.677",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983367,1755917446688,"fUSD",-4699.90000002,0.00011,2,"2025-08-23T02:50:46.688",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983368,1755917446700,"fUSD",-71609.71293805,0.00011,2,"2025-08-23T02:50:46.700",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983369,1755917446711,"fUSD",-126029.395255,0.00011,2,"2025-08-23T02:50:46.711",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983370,1755917446722,"fUSD",-7109.41684625,0.00011,2,"2025-08-23T02:50:46.722",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983371,1755917446733,"fUSD",-3348.82935953,0.00011,2,"2025-08-23T02:50:46.733",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983372,1755917446744,"fUSD",-1464.35,0.00011,2,"2025-08-23T02:50:46.744",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983375,1755917448076,"fUSD",414.80029993,0.00028,120,"2025-08-23T02:50:48.076",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983376,1755917470333,"fUSD",-400.0,0.00010635,2,"2025-08-23T02:51:10.333",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983377,1755917476123,"fUSD",1696.27,9.689e-05,2,"2025-08-23T02:51:16.123",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983378,1755917494936,"fUSD",160.0,0.00010403,7,"2025-08-23T02:51:34.936",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983379,1755917562387,"fUSD",541.72,9.689e-05,2,"2025-08-23T02:52:42.387",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983381,1755917616835,"fUSD",-200.0,0.00010194,2,"2025-08-23T02:53:36.835",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983382,1755917645160,"fUSD",-50.0,0.00010194,2,"2025-08-23T02:54:05.160",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983383,1755917645556,"fUSD",-209.44,0.00010415,2,"2025-08-23T02:54:05.556",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983384,1755917653930,"fUSD",-100.56,0.00010415,2,"2025-08-23T02:54:13.930",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983385,1755917653984,"fUSD",-141.16,0.00010415,2,"2025-08-23T02:54:13.984",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983386,1755917736991,"fUSD",995.84583356,0.00014691,7,"2025-08-23T02:55:36.991",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983387,1755917737451,"fUSD",995.84583356,0.00014691,7,"2025-08-23T02:55:37.451",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983388,1755917776958,"fUSD",-267.98637528,0.00010098,2,"2025-08-23T02:56:16.958",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983389,1755917805232,"fUSD",-35.10362472,0.00010098,2,"2025-08-23T02:56:45.232",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983390,1755917805261,"fUSD",-75.02845901,0.00010415,2,"2025-08-23T02:56:45.261",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983391,1755917805337,"fUSD",-33.81154099,0.00010415,2,"2025-08-23T02:56:45.337",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983392,1755917812317,"fUSD",-6.01,0.00010635,2,"2025-08-23T02:56:52.317",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983393,1755917812389,"fUSD",-387.98,0.00010697,2,"2025-08-23T02:56:52.389",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983394,1755917874298,"fUSD",-150.0,0.00010431,2,"2025-08-23T02:57:54.298",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983395,1755917882645,"fUSD",-41.23,0.00010431,2,"2025-08-23T02:58:02.645",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983396,1755917882689,"fUSD",-117.54,0.0001068,2,"2025-08-23T02:58:02.689",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983397,1755917890645,"fUSD",-211.56989984,0.00010556,2,"2025-08-23T02:58:10.645",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983398,1755917963306,"fUSD",-400.0,0.00010118,2,"2025-08-23T02:59:23.306",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983399,1755917970330,"fUSD",-400.0,0.00010118,2,"2025-08-23T02:59:30.330",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983400,1755917978019,"fUSD",-168.00041463,0.00010118,2,"2025-08-23T02:59:38.019",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983401,1755918013752,"fUSD",-31.99958537,0.00010118,2,"2025-08-23T03:00:13.752",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983402,1755918013780,"fUSD",-72.48465229,0.00010118,2,"2025-08-23T03:00:13.780",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983403,1755918013972,"fUSD",-191.03152468,0.00010118,2,"2025-08-23T03:00:13.972",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983404,1755918020413,"fUSD",-90.0,0.00010337,2,"2025-08-23T03:00:20.413",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983405,1755918020437,"fUSD",-220.0,0.00010337,2,"2025-08-23T03:00:20.437",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983406,1755918058784,"fUSD",-150.0,0.00010337,2,"2025-08-23T03:00:58.784",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983407,1755918058811,"fUSD",-38.43010016,0.00010556,2,"2025-08-23T03:00:58.811",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983408,1755918059119,"fUSD",-23.13979968,0.00010583,2,"2025-08-23T03:00:59.119",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983409,1755918065396,"fUSD",-126.86020032,0.00010583,2,"2025-08-23T03:01:05.396",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983410,1755918065418,"fUSD",-144.63337745,0.0001068,2,"2025-08-23T03:01:05.418",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983411,1755918065438,"fUSD",-810.48341673,0.0001068,2,"2025-08-23T03:01:05.438",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983412,1755918065459,"fUSD",-300.0,0.00010777,2,"2025-08-23T03:01:05.459",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983413,1755918065481,"fUSD",-381.08432059,0.00010778,2,"2025-08-23T03:01:05.481",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983414,1755918065501,"fUSD",-500.0,0.00010778,2,"2025-08-23T03:01:05.501",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983415,1755918065522,"fUSD",-171.47635145,0.00010778,2,"2025-08-23T03:01:05.522",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983416,1755918065543,"fUSD",-500.0,0.00010778,2,"2025-08-23T03:01:05.543",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983417,1755918065564,"fUSD",-177.45133106,0.00010778,2,"2025-08-23T03:01:05.564",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983418,1755918065587,"fUSD",-280.00645983,0.00010778,2,"2025-08-23T03:01:05.587",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983419,1755918065609,"fUSD",-358.18026895,0.00010778,2,"2025-08-23T03:01:05.609",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983420,1755918065630,"fUSD",-1200.0,0.00010779,2,"2025-08-23T03:01:05.630",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983421,1755918065650,"fUSD",-49.82427362,0.00010779,2,"2025-08-23T03:01:05.650",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983422,1755918066592,"fUSD",-400.0,0.00010072,2,"2025-08-23T03:01:06.592",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983423,1755918074947,"fUSD",-400.0,0.00010072,2,"2025-08-23T03:01:14.947",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983424,1755918076485,"fUSD",-1200.0,0.00010072,2,"2025-08-23T03:01:16.485",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983425,1755918076507,"fUSD",-186.17572638,0.00010779,2,"2025-08-23T03:01:16.507",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983426,1755918076530,"fUSD",-171.14727462,0.00010779,2,"2025-08-23T03:01:16.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983427,1755918076550,"fUSD",-463.648,0.0001078,2,"2025-08-23T03:01:16.550",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983428,1755918076571,"fUSD",-2979.028999,0.0001078,2,"2025-08-23T03:01:16.571",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983429,1755918076927,"fUSD",660.2,0.00028767,120,"2025-08-23T03:01:16.927",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983430,1755918084581,"fUSD",-541.72,0.000109,2,"2025-08-23T03:01:24.581",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983431,1755918084603,"fUSD",-610.50509147,0.000109,2,"2025-08-23T03:01:24.603",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983432,1755918084623,"fUSD",-150.0,0.00010959,2,"2025-08-23T03:01:24.623",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983433,1755918084644,"fUSD",-1015.806,0.00010959,2,"2025-08-23T03:01:24.644",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983434,1755918084664,"fUSD",-500.0,0.00010968,2,"2025-08-23T03:01:24.664",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983435,1755918084685,"fUSD",-150.0,0.00010972,2,"2025-08-23T03:01:24.685",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983436,1755918084707,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:01:24.707",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983437,1755918084728,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:01:24.728",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983438,1755918084749,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:01:24.749",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983439,1755918084769,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:01:24.769",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983440,1755918084789,"fUSD",-31.96890853,0.00010973,2,"2025-08-23T03:01:24.789",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983441,1755918102297,"fUSD",-468.03109147,0.00010973,2,"2025-08-23T03:01:42.297",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983442,1755918102319,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:01:42.319",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983443,1755918102339,"fUSD",-440.51454234,0.00010973,2,"2025-08-23T03:01:42.339",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983444,1755918102359,"fUSD",-170.7422638,0.00010973,2,"2025-08-23T03:01:42.359",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983445,1755918102380,"fUSD",-420.71210239,0.00010973,2,"2025-08-23T03:01:42.380",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983446,1755918115892,"fUSD",-79.28789761,0.00010973,2,"2025-08-23T03:01:55.892",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983447,1755918115913,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:01:55.913",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983448,1755918115933,"fUSD",-420.71210239,0.00010973,2,"2025-08-23T03:01:55.933",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983449,1755918126086,"fUSD",-284.72972091,0.000109,2,"2025-08-23T03:02:06.086",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983450,1755918126107,"fUSD",-215.27027909,0.00010936,2,"2025-08-23T03:02:06.107",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983451,1755918168530,"fUSD",-400.0,0.00010256,2,"2025-08-23T03:02:48.530",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983452,1755918176001,"fUSD",-220.0,0.00010256,2,"2025-08-23T03:02:56.001",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983453,1755918246111,"fUSD",-97.41,0.00010256,2,"2025-08-23T03:04:06.111",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983454,1755918246134,"fUSD",-5.18,0.00010256,2,"2025-08-23T03:04:06.134",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983455,1755918253708,"fUSD",-156.9626413,0.00010578,2,"2025-08-23T03:04:13.708",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983456,1755918260840,"fUSD",155.429,0.00028767,120,"2025-08-23T03:04:20.840",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983457,1755918261231,"fUSD",-152.8311324,0.00010578,2,"2025-08-23T03:04:21.231",0.00032485,36.94,0.9536167174319164,2205463434.8480077]
[380983458,1755918376439,"fUSD",-400.0,0.00010121,2,"2025-08-23T03:06:16.439",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983459,1755918383544,"fUSD",-400.0,0.00010121,2,"2025-08-23T03:06:23.544",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983460,1755918390531,"fUSD",-400.0,0.00010121,2,"2025-08-23T03:06:30.531",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983461,1755918397998,"fUSD",-274.49279259,0.00010121,2,"2025-08-23T03:06:37.998",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983462,1755918447098,"fUSD",-25.50720741,0.00010121,2,"2025-08-23T03:07:27.098",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983463,1755918447137,"fUSD",-102.90532554,0.00010408,2,"2025-08-23T03:07:27.137",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983464,1755918454284,"fUSD",-58.90467446,0.00010408,2,"2025-08-23T03:07:34.284",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983465,1755918458337,"fUSD",38.22781276,0.00010258,2,"2025-08-23T03:07:38.337",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983466,1755918467949,"fUSD",-113.38288285,0.00010258,2,"2025-08-23T03:07:47.949",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983467,1755918475499,"fUSD",-43.51930439,0.00010258,2,"2025-08-23T03:07:55.499",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983468,1755918482978,"fUSD",-211.94279259,0.00010525,2,"2025-08-23T03:08:02.978",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983469,1755918490341,"fUSD",-37.45,0.00010086,2,"2025-08-23T03:08:10.341",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983470,1755918490371,"fUSD",-162.55,0.00010086,2,"2025-08-23T03:08:10.371",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983471,1755918520163,"fUSD",-159.35,0.00010086,2,"2025-08-23T03:08:40.163",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983472,1755918520194,"fUSD",-6.62,0.00010086,2,"2025-08-23T03:08:40.194",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983473,1755918527168,"fUSD",-162.55,0.00010099,2,"2025-08-23T03:08:47.168",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983474,1755918528024,"fUSD",160.0,0.00010086,7,"2025-08-23T03:08:48.024",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983475,1755918534309,"fUSD",-200.0,0.00010099,2,"2025-08-23T03:08:54.309",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983477,1755918600325,"fUSD",-400.0,0.00010098,2,"2025-08-23T03:10:00.325",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983478,1755918607565,"fUSD",-400.0,0.00010098,2,"2025-08-23T03:10:07.565",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983479,1755918615174,"fUSD",-400.0,0.00010098,2,"2025-08-23T03:10:15.174",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983483,1755918632439,"fUSD",-3163.78,0.00010065,2,"2025-08-23T03:10:32.439",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983484,1755918632449,"fUSD",-74.96,0.00010098,2,"2025-08-23T03:10:32.449",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983485,1755918632459,"fUSD",-14.62,0.00010099,2,"2025-08-23T03:10:32.459",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983486,1755918632469,"fUSD",-25.84228541,0.00010525,2,"2025-08-23T03:10:32.469",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983487,1755918632479,"fUSD",-430.94787988,0.00010799,2,"2025-08-23T03:10:32.479",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983488,1755918632490,"fUSD",-500.0,0.000108,2,"2025-08-23T03:10:32.490",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983489,1755918632500,"fUSD",-351.4348,0.00010859,2,"2025-08-23T03:10:32.500",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983490,1755918632511,"fUSD",-256.25674881,0.000109,2,"2025-08-23T03:10:32.511",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983491,1755918632521,"fUSD",-407.0033943,0.000109,2,"2025-08-23T03:10:32.521",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983492,1755918632530,"fUSD",-156.03716168,0.000109,2,"2025-08-23T03:10:32.530",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983493,1755918632539,"fUSD",-170.0,0.00010959,2,"2025-08-23T03:10:32.539",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983494,1755918632549,"fUSD",-1200.0,0.00010971,2,"2025-08-23T03:10:32.549",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983495,1755918632559,"fUSD",-300.0,0.00010972,2,"2025-08-23T03:10:32.559",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983496,1755918632568,"fUSD",-150.0,0.00010972,2,"2025-08-23T03:10:32.568",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983497,1755918632578,"fUSD",-300.0,0.00010972,2,"2025-08-23T03:10:32.578",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983498,1755918632588,"fUSD",-79.28789761,0.00010973,2,"2025-08-23T03:10:32.588",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983499,1755918632598,"fUSD",-500.48765574,0.00010973,2,"2025-08-23T03:10:32.598",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983500,1755918632610,"fUSD",-168.37611846,0.00010973,2,"2025-08-23T03:10:32.610",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983501,1755918632620,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:10:32.620",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983502,1755918632630,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:10:32.630",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983503,1755918632640,"fUSD",-500.5087377,0.00010973,2,"2025-08-23T03:10:32.640",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983504,1755918632650,"fUSD",-163.90059849,0.00010973,2,"2025-08-23T03:10:32.650",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983505,1755918632659,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:10:32.659",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983506,1755918632669,"fUSD",-228.50272403,0.00010973,2,"2025-08-23T03:10:32.669",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983507,1755918632678,"fUSD",-320.72974999,0.00010973,2,"2025-08-23T03:10:32.678",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983509,1755918632688,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:10:32.688",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983511,1755918632698,"fUSD",-500.60704798,0.00010973,2,"2025-08-23T03:10:32.698",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983513,1755918632707,"fUSD",-322.1993007,0.00010973,2,"2025-08-23T03:10:32.707",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983515,1755918632716,"fUSD",-500.1978177,0.00010973,2,"2025-08-23T03:10:32.716",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983517,1755918632726,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:10:32.726",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983519,1755918632736,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:10:32.736",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983521,1755918632757,"fUSD",-633.91558402,0.00010973,2,"2025-08-23T03:10:32.757",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983523,1755918632766,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:10:32.766",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983525,1755918632776,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:10:32.776",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983527,1755918632784,"fUSD",-270.29102537,0.00010973,2,"2025-08-23T03:10:32.784",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983529,1755918632794,"fUSD",-231.59674935,0.00010973,2,"2025-08-23T03:10:32.794",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983532,1755918632803,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:10:32.803",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983534,1755918632813,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:10:32.813",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983536,1755918632822,"fUSD",-500.0,0.00010986,2,"2025-08-23T03:10:32.822",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983538,1755918632831,"fUSD",-2838.42720881,0.0001099,2,"2025-08-23T03:10:32.831",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983540,1755918632841,"fUSD",-247.42210097,0.00010992,2,"2025-08-23T03:10:32.841",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983542,1755918632850,"fUSD",-500.0,0.00010992,2,"2025-08-23T03:10:32.850",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983546,1755918632872,"fUSD",-318.64190991,0.00010992,2,"2025-08-23T03:10:32.872",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983548,1755918632882,"fUSD",-599.90678499,0.00010992,2,"2025-08-23T03:10:32.882",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983550,1755918632892,"fUSD",-3060.58682778,0.00010993,2,"2025-08-23T03:10:32.892",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983557,1755918632950,"fUSD",-1403.61325586,0.00010993,2,"2025-08-23T03:10:32.950",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983560,1755918632971,"fUSD",-3684.25591636,0.00010993,2,"2025-08-23T03:10:32.971",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983562,1755918632980,"fUSD",-370.918,0.00010993,2,"2025-08-23T03:10:32.980",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983564,1755918632990,"fUSD",-500.0,0.00010993,2,"2025-08-23T03:10:32.990",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983566,1755918633000,"fUSD",-200.0,0.00010993,2,"2025-08-23T03:10:33.000",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983568,1755918633010,"fUSD",-151.0,0.00010993,2,"2025-08-23T03:10:33.010",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983571,1755918633019,"fUSD",-151.0,0.00010993,2,"2025-08-23T03:10:33.019",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983573,1755918633030,"fUSD",-151.0,0.00010993,2,"2025-08-23T03:10:33.030",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983575,1755918633040,"fUSD",-151.0,0.00010993,2,"2025-08-23T03:10:33.040",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983577,1755918633051,"fUSD",-247.60613858,0.00010993,2,"2025-08-23T03:10:33.051",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983579,1755918633061,"fUSD",-500.0,0.00010993,2,"2025-08-23T03:10:33.061",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983581,1755918633070,"fUSD",-168.45636897,0.00010993,2,"2025-08-23T03:10:33.070",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983583,1755918633080,"fUSD",-5091.90603139,0.00010998,2,"2025-08-23T03:10:33.080",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983585,1755918633093,"fUSD",-732.51691974,0.00010998,2,"2025-08-23T03:10:33.093",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983587,1755918633107,"fUSD",-261.36889935,0.00010998,2,"2025-08-23T03:10:33.107",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983744,1755918639077,"fUSD",-6453.06982695,0.00010998,2,"2025-08-23T03:10:39.077",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983747,1755918639089,"fUSD",-1191.9,0.00010998,2,"2025-08-23T03:10:39.089",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983868,1755918640329,"fUSD",-600.39791979,0.00010998,2,"2025-08-23T03:10:40.329",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983870,1755918640341,"fUSD",-4724.4,0.00010998,2,"2025-08-23T03:10:40.341",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983872,1755918640353,"fUSD",-78821.60711868,0.00010998,2,"2025-08-23T03:10:40.353",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983874,1755918640365,"fUSD",-500.0,0.00010998,2,"2025-08-23T03:10:40.365",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983876,1755918640375,"fUSD",-150.0,0.00010998,2,"2025-08-23T03:10:40.375",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983878,1755918640385,"fUSD",-213.76846305,0.00010998,2,"2025-08-23T03:10:40.385",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983880,1755918640396,"fUSD",-150.0,0.00010998,2,"2025-08-23T03:10:40.396",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983882,1755918640407,"fUSD",-500.0,0.00010998,2,"2025-08-23T03:10:40.407",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983884,1755918640418,"fUSD",-500.0,0.00010998,2,"2025-08-23T03:10:40.418",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983886,1755918640427,"fUSD",-150.0,0.00010998,2,"2025-08-23T03:10:40.427",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983888,1755918640439,"fUSD",-500.0,0.00010998,2,"2025-08-23T03:10:40.439",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983890,1755918640450,"fUSD",-1000.0,0.00010999,2,"2025-08-23T03:10:40.450",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983892,1755918640459,"fUSD",-1070.0,0.00010999,2,"2025-08-23T03:10:40.459",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983894,1755918640469,"fUSD",-1001.2223,0.00010999,2,"2025-08-23T03:10:40.469",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983896,1755918640480,"fUSD",-1000.0,0.00010999,2,"2025-08-23T03:10:40.480",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983898,1755918640490,"fUSD",-4661632.09195642,0.00011,2,"2025-08-23T03:10:40.490",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983900,1755918640499,"fUSD",-5335.75,0.00011,2,"2025-08-23T03:10:40.499",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983902,1755918640509,"fUSD",-21323.1070582,0.00011,2,"2025-08-23T03:10:40.509",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983904,1755918640521,"fUSD",-178344.84,0.00011,2,"2025-08-23T03:10:40.521",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983906,1755918640531,"fUSD",-10108.09,0.00011,2,"2025-08-23T03:10:40.531",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983908,1755918640541,"fUSD",-596689.0342078,0.00011,2,"2025-08-23T03:10:40.541",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983910,1755918640551,"fUSD",-11792.5164828,0.00011,2,"2025-08-23T03:10:40.551",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983912,1755918640560,"fUSD",-500.0,0.00011,2,"2025-08-23T03:10:40.560",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983914,1755918640570,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.570",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983917,1755918640580,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.580",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983919,1755918640590,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.590",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983921,1755918640599,"fUSD",-150.84224158,0.00011,2,"2025-08-23T03:10:40.599",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983923,1755918640609,"fUSD",-150.2300874,0.00011,2,"2025-08-23T03:10:40.609",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983925,1755918640621,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.621",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983927,1755918640631,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.631",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983929,1755918640642,"fUSD",-500.0,0.00011,2,"2025-08-23T03:10:40.642",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983931,1755918640652,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.652",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983933,1755918640661,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.661",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983935,1755918640670,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.670",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983937,1755918640679,"fUSD",-730.0,0.00011,2,"2025-08-23T03:10:40.679",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983939,1755918640689,"fUSD",-500.0,0.00011,2,"2025-08-23T03:10:40.689",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983941,1755918640699,"fUSD",-2138.0,0.00011,2,"2025-08-23T03:10:40.699",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983943,1755918640708,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.708",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983945,1755918640717,"fUSD",-1437.0,0.00011,2,"2025-08-23T03:10:40.717",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983947,1755918640726,"fUSD",-500.0,0.00011,2,"2025-08-23T03:10:40.726",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983949,1755918640734,"fUSD",-500.0,0.00011,2,"2025-08-23T03:10:40.734",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983951,1755918640744,"fUSD",-150.84936942,0.00011,2,"2025-08-23T03:10:40.744",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983953,1755918640753,"fUSD",-220.23408,0.00011,2,"2025-08-23T03:10:40.753",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983955,1755918640763,"fUSD",-220.23408,0.00011,2,"2025-08-23T03:10:40.763",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983957,1755918640772,"fUSD",-220.23408,0.00011,2,"2025-08-23T03:10:40.772",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983959,1755918640782,"fUSD",-220.23409,0.00011,2,"2025-08-23T03:10:40.782",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983961,1755918640791,"fUSD",-220.23408,0.00011,2,"2025-08-23T03:10:40.791",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983963,1755918640801,"fUSD",-220.23408,0.00011,2,"2025-08-23T03:10:40.801",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983965,1755918640810,"fUSD",-153.1148287,0.00011,2,"2025-08-23T03:10:40.810",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983967,1755918640819,"fUSD",-151.85861216,0.00011,2,"2025-08-23T03:10:40.819",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983969,1755918640829,"fUSD",-500.0,0.00011,2,"2025-08-23T03:10:40.829",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983971,1755918640839,"fUSD",-150.39662826,0.00011,2,"2025-08-23T03:10:40.839",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983973,1755918640848,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.848",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983975,1755918640857,"fUSD",-500.0,0.00011,2,"2025-08-23T03:10:40.857",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983977,1755918640868,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.868",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983979,1755918640877,"fUSD",-150.0,0.00011,2,"2025-08-23T03:10:40.877",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983981,1755918640886,"fUSD",-500.0,0.00011,2,"2025-08-23T03:10:40.886",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983983,1755918640896,"fUSD",-417.0,0.00011042,2,"2025-08-23T03:10:40.896",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983985,1755918640906,"fUSD",-500.0,0.00011048,2,"2025-08-23T03:10:40.906",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983987,1755918640916,"fUSD",-3611.81924398,0.00011082,2,"2025-08-23T03:10:40.916",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983989,1755918640925,"fUSD",-150.0,0.00011088,2,"2025-08-23T03:10:40.925",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983991,1755918640935,"fUSD",-802.90886749,0.00011088,2,"2025-08-23T03:10:40.935",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983993,1755918640945,"fUSD",-1023.31522328,0.00011088,2,"2025-08-23T03:10:40.945",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983995,1755918640954,"fUSD",-1243.72157906,0.00011088,2,"2025-08-23T03:10:40.954",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983997,1755918640963,"fUSD",-1464.12793484,0.00011088,2,"2025-08-23T03:10:40.963",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380983999,1755918640973,"fUSD",-1684.53429062,0.00011088,2,"2025-08-23T03:10:40.973",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984001,1755918640982,"fUSD",-1904.9406464,0.00011089,2,"2025-08-23T03:10:40.982",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984003,1755918640992,"fUSD",-2125.34700219,0.00011089,2,"2025-08-23T03:10:40.992",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984005,1755918641001,"fUSD",-2345.75335797,0.00011089,2,"2025-08-23T03:10:41.001",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984007,1755918641011,"fUSD",-2566.15971375,0.00011089,2,"2025-08-23T03:10:41.011",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984009,1755918641020,"fUSD",-129431.65472351,0.00011099,2,"2025-08-23T03:10:41.020",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984011,1755918641029,"fUSD",-500.0,0.00011103,2,"2025-08-23T03:10:41.029",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984013,1755918641039,"fUSD",-310.0,0.00011108,2,"2025-08-23T03:10:41.039",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984015,1755918641048,"fUSD",-500.0,0.00011108,2,"2025-08-23T03:10:41.048",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984017,1755918641058,"fUSD",-250.0,0.00011108,2,"2025-08-23T03:10:41.058",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984019,1755918641069,"fUSD",-150.0,0.00011108,4,"2025-08-23T03:10:41.069",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984021,1755918641079,"fUSD",-150.0,0.00011108,2,"2025-08-23T03:10:41.079",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984023,1755918641088,"fUSD",-1150.0,0.00011111,2,"2025-08-23T03:10:41.088",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984025,1755918641098,"fUSD",-497.89839406,0.00011117,2,"2025-08-23T03:10:41.098",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984027,1755918641107,"fUSD",-500.0,0.00011151,2,"2025-08-23T03:10:41.107",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984029,1755918641118,"fUSD",-662.0,0.00011167,2,"2025-08-23T03:10:41.118",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984031,1755918641127,"fUSD",-730.0,0.00011185,2,"2025-08-23T03:10:41.127",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984033,1755918641137,"fUSD",-169.37,0.0001122,2,"2025-08-23T03:10:41.137",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984035,1755918641147,"fUSD",-1589.0,0.0001124,2,"2025-08-23T03:10:41.147",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984037,1755918641158,"fUSD",-500.0,0.00011272,2,"2025-08-23T03:10:41.158",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984039,1755918641169,"fUSD",-150.0,0.00011272,2,"2025-08-23T03:10:41.169",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984041,1755918641178,"fUSD",-150.0,0.00011272,2,"2025-08-23T03:10:41.178",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984043,1755918641188,"fUSD",-500.0,0.00011272,2,"2025-08-23T03:10:41.188",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984045,1755918641199,"fUSD",-500.0,0.00011272,2,"2025-08-23T03:10:41.199",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984047,1755918641210,"fUSD",-500.0,0.00011272,2,"2025-08-23T03:10:41.210",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984048,1755918641221,"fUSD",-500.0,0.00011274,2,"2025-08-23T03:10:41.221",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984050,1755918641232,"fUSD",-279.04875513,0.00011274,2,"2025-08-23T03:10:41.232",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984053,1755918641243,"fUSD",-151.33116905,0.00011274,2,"2025-08-23T03:10:41.243",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984054,1755918641254,"fUSD",-150.0,0.00011274,2,"2025-08-23T03:10:41.254",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984056,1755918641264,"fUSD",-150.0,0.00011274,2,"2025-08-23T03:10:41.264",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984058,1755918641275,"fUSD",-150.7167555,0.00011274,2,"2025-08-23T03:10:41.275",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984060,1755918641286,"fUSD",-500.0,0.00011274,2,"2025-08-23T03:10:41.286",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984063,1755918641296,"fUSD",-265.17530834,0.00011274,2,"2025-08-23T03:10:41.296",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984064,1755918641306,"fUSD",-267.59291781,0.00011274,2,"2025-08-23T03:10:41.306",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984066,1755918641316,"fUSD",-152.17100839,0.00011274,2,"2025-08-23T03:10:41.316",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984068,1755918641326,"fUSD",-730.0,0.00011274,2,"2025-08-23T03:10:41.326",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984070,1755918641337,"fUSD",-500.0,0.00011274,2,"2025-08-23T03:10:41.337",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984072,1755918641346,"fUSD",-2138.0,0.00011274,2,"2025-08-23T03:10:41.346",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984074,1755918641356,"fUSD",-150.0,0.00011274,2,"2025-08-23T03:10:41.356",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984076,1755918641373,"fUSD",-1437.0,0.00011274,2,"2025-08-23T03:10:41.373",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984078,1755918641382,"fUSD",-514.71102172,0.00011274,2,"2025-08-23T03:10:41.382",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984080,1755918641392,"fUSD",-500.0,0.00011274,2,"2025-08-23T03:10:41.392",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984082,1755918641404,"fUSD",-500.0,0.00011274,2,"2025-08-23T03:10:41.404",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984084,1755918641413,"fUSD",-150.0,0.00011274,2,"2025-08-23T03:10:41.413",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984085,1755918641423,"fUSD",-500.0,0.00011274,2,"2025-08-23T03:10:41.423",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984086,1755918641432,"fUSD",-150.0,0.00011274,2,"2025-08-23T03:10:41.432",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984087,1755918641444,"fUSD",-150.0,0.00011274,2,"2025-08-23T03:10:41.444",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984088,1755918641455,"fUSD",-500.0,0.00011274,2,"2025-08-23T03:10:41.455",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984089,1755918641464,"fUSD",-880.81066434,0.00011286,2,"2025-08-23T03:10:41.464",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984090,1755918641474,"fUSD",-500.0,0.00011333,2,"2025-08-23T03:10:41.474",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984091,1755918641484,"fUSD",-1274.96,0.00011361,2,"2025-08-23T03:10:41.484",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984092,1755918641495,"fUSD",-1000.0,0.00011383,2,"2025-08-23T03:10:41.495",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984093,1755918641505,"fUSD",-256.25674878,0.00011413,2,"2025-08-23T03:10:41.505",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984094,1755918641514,"fUSD",-500.0,0.00011516,2,"2025-08-23T03:10:41.514",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984095,1755918641525,"fUSD",-563.98351728,0.00011521,2,"2025-08-23T03:10:41.525",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984096,1755918641535,"fUSD",-500.0,0.00011521,2,"2025-08-23T03:10:41.535",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984097,1755918641544,"fUSD",-1000.0,0.00011521,2,"2025-08-23T03:10:41.544",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984098,1755918641553,"fUSD",-1000.0,0.00011521,2,"2025-08-23T03:10:41.553",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984099,1755918641563,"fUSD",-1000.0,0.00011521,2,"2025-08-23T03:10:41.563",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984100,1755918641572,"fUSD",-967.179508,0.00011521,2,"2025-08-23T03:10:41.572",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984101,1755918641581,"fUSD",-502.90032224,0.00011521,2,"2025-08-23T03:10:41.581",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984102,1755918641591,"fUSD",-964.05391083,0.00011521,2,"2025-08-23T03:10:41.591",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984103,1755918641599,"fUSD",-1000.0,0.00011521,2,"2025-08-23T03:10:41.599",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984104,1755918641609,"fUSD",-1000.0,0.00011521,2,"2025-08-23T03:10:41.609",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984105,1755918641623,"fUSD",-153.76508074,0.00011546,2,"2025-08-23T03:10:41.623",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984106,1755918641633,"fUSD",-150.0,0.00011546,2,"2025-08-23T03:10:41.633",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984107,1755918641642,"fUSD",-160.11195988,0.00011546,2,"2025-08-23T03:10:41.642",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984108,1755918641652,"fUSD",-500.0,0.00011546,2,"2025-08-23T03:10:41.652",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984109,1755918641662,"fUSD",-500.0,0.00011546,2,"2025-08-23T03:10:41.662",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984110,1755918641672,"fUSD",-500.0,0.00011546,2,"2025-08-23T03:10:41.672",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984111,1755918641682,"fUSD",-454.7392661,0.00011548,2,"2025-08-23T03:10:41.682",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984112,1755918641692,"fUSD",-150.0,0.00011548,2,"2025-08-23T03:10:41.692",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984113,1755918641702,"fUSD",-150.0,0.00011548,2,"2025-08-23T03:10:41.702",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984114,1755918641711,"fUSD",-500.0,0.00011548,2,"2025-08-23T03:10:41.711",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984115,1755918641721,"fUSD",-730.0,0.00011548,2,"2025-08-23T03:10:41.721",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984116,1755918641731,"fUSD",-500.0,0.00011548,2,"2025-08-23T03:10:41.731",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984117,1755918641740,"fUSD",-2138.0,0.00011548,2,"2025-08-23T03:10:41.740",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984118,1755918641749,"fUSD",-150.0,0.00011548,2,"2025-08-23T03:10:41.749",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984119,1755918641759,"fUSD",-1437.0,0.00011548,2,"2025-08-23T03:10:41.759",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984120,1755918641769,"fUSD",-500.0,0.00011548,2,"2025-08-23T03:10:41.769",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984122,1755918641779,"fUSD",-500.0,0.00011548,2,"2025-08-23T03:10:41.779",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984123,1755918641788,"fUSD",-186.48205875,0.00011548,2,"2025-08-23T03:10:41.788",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984124,1755918641797,"fUSD",-254.09098068,0.00011548,2,"2025-08-23T03:10:41.797",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984125,1755918641807,"fUSD",-204.95777399,0.00011548,2,"2025-08-23T03:10:41.807",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984126,1755918641816,"fUSD",-150.0,0.00011548,2,"2025-08-23T03:10:41.816",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984127,1755918641826,"fUSD",-500.0,0.00011548,2,"2025-08-23T03:10:41.826",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984128,1755918641835,"fUSD",-4757.8282927,0.00011558,2,"2025-08-23T03:10:41.835",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984129,1755918641845,"fUSD",-310.0,0.00011577,2,"2025-08-23T03:10:41.845",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984130,1755918641854,"fUSD",-250.0,0.00011577,2,"2025-08-23T03:10:41.854",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984131,1755918641868,"fUSD",-150.0,0.00011577,2,"2025-08-23T03:10:41.868",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984132,1755918641878,"fUSD",-161.81,0.00011609,2,"2025-08-23T03:10:41.878",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984133,1755918641887,"fUSD",-500.0,0.00011636,2,"2025-08-23T03:10:41.887",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984134,1755918641898,"fUSD",-250.0,0.00011636,2,"2025-08-23T03:10:41.898",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984135,1755918641907,"fUSD",-1061.6149889,0.00011683,2,"2025-08-23T03:10:41.907",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984136,1755918641917,"fUSD",-500.0,0.00011699,2,"2025-08-23T03:10:41.917",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984137,1755918641927,"fUSD",-133139.3197616,0.00011733,2,"2025-08-23T03:10:41.927",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984138,1755918641936,"fUSD",-2631.2660913,0.00011733,2,"2025-08-23T03:10:41.936",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984139,1755918641945,"fUSD",-150.0,0.0001182,2,"2025-08-23T03:10:41.945",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984140,1755918641955,"fUSD",-500.0,0.0001182,2,"2025-08-23T03:10:41.955",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984141,1755918641964,"fUSD",-358.53146088,0.0001182,2,"2025-08-23T03:10:41.964",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984142,1755918641973,"fUSD",-500.0,0.0001182,2,"2025-08-23T03:10:41.973",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984143,1755918641983,"fUSD",-202.65745406,0.00011822,2,"2025-08-23T03:10:41.983",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984144,1755918641992,"fUSD",-150.0,0.00011822,2,"2025-08-23T03:10:41.992",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984145,1755918642002,"fUSD",-615.0023516,0.00011822,2,"2025-08-23T03:10:42.002",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984146,1755918642011,"fUSD",-730.0,0.00011822,2,"2025-08-23T03:10:42.011",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984147,1755918642021,"fUSD",-500.0,0.00011822,2,"2025-08-23T03:10:42.021",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984148,1755918642030,"fUSD",-2138.0,0.00011822,2,"2025-08-23T03:10:42.030",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984149,1755918642039,"fUSD",-214.94581657,0.00011822,2,"2025-08-23T03:10:42.039",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984150,1755918642048,"fUSD",-1437.0,0.00011822,2,"2025-08-23T03:10:42.048",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984151,1755918642058,"fUSD",-500.0,0.00011822,2,"2025-08-23T03:10:42.058",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984152,1755918642067,"fUSD",-498.56717847,0.00011822,2,"2025-08-23T03:10:42.067",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984153,1755918642077,"fUSD",-150.0,0.00011822,2,"2025-08-23T03:10:42.077",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984154,1755918642088,"fUSD",-500.0,0.00011822,2,"2025-08-23T03:10:42.088",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984155,1755918642097,"fUSD",-500.0,0.00011882,2,"2025-08-23T03:10:42.097",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984156,1755918642107,"fUSD",-29707.3977404,0.00011897,2,"2025-08-23T03:10:42.107",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984157,1755918642120,"fUSD",-587.1148243,0.00011897,2,"2025-08-23T03:10:42.120",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984158,1755918642130,"fUSD",-168.82,0.00011906,2,"2025-08-23T03:10:42.130",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984159,1755918642139,"fUSD",-256.25674878,0.00011926,2,"2025-08-23T03:10:42.139",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984160,1755918642149,"fUSD",-255.0,0.00012014,2,"2025-08-23T03:10:42.149",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984161,1755918642159,"fUSD",-420.0,0.00012057,2,"2025-08-23T03:10:42.159",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984162,1755918642170,"fUSD",-500.0,0.00012065,2,"2025-08-23T03:10:42.170",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984163,1755918642179,"fUSD",-1680.0,0.00012068,2,"2025-08-23T03:10:42.179",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984164,1755918642188,"fUSD",-1500.0,0.00012068,2,"2025-08-23T03:10:42.188",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984165,1755918642198,"fUSD",-1500.0,0.00012068,2,"2025-08-23T03:10:42.198",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984166,1755918642207,"fUSD",-648.62077238,0.00012068,2,"2025-08-23T03:10:42.207",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984167,1755918642217,"fUSD",-1500.0,0.00012068,2,"2025-08-23T03:10:42.217",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984168,1755918642227,"fUSD",-266.38312464,0.00012068,2,"2025-08-23T03:10:42.227",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984169,1755918642236,"fUSD",-166.16,0.0001208,2,"2025-08-23T03:10:42.236",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984170,1755918642247,"fUSD",-187.69267742,0.00012094,2,"2025-08-23T03:10:42.247",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984171,1755918642257,"fUSD",-519.27913465,0.00012094,2,"2025-08-23T03:10:42.257",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984172,1755918642267,"fUSD",-500.0,0.00012094,2,"2025-08-23T03:10:42.267",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984173,1755918642277,"fUSD",-150.0,0.00012096,2,"2025-08-23T03:10:42.277",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984174,1755918642286,"fUSD",-730.0,0.00012096,2,"2025-08-23T03:10:42.286",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984175,1755918642295,"fUSD",-500.0,0.00012096,2,"2025-08-23T03:10:42.295",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984176,1755918642305,"fUSD",-2138.0,0.00012096,2,"2025-08-23T03:10:42.305",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984177,1755918642314,"fUSD",-1437.0,0.00012096,2,"2025-08-23T03:10:42.314",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984178,1755918642324,"fUSD",-500.0,0.00012096,2,"2025-08-23T03:10:42.324",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984179,1755918642333,"fUSD",-150.0,0.00012096,2,"2025-08-23T03:10:42.333",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984180,1755918642342,"fUSD",-500.0,0.00012096,2,"2025-08-23T03:10:42.342",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984181,1755918642351,"fUSD",-541.72,0.00012111,2,"2025-08-23T03:10:42.351",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984182,1755918642361,"fUSD",-26707.0,0.00012221,2,"2025-08-23T03:10:42.361",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984183,1755918642375,"fUSD",-500.0,0.00012247,2,"2025-08-23T03:10:42.375",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984184,1755918642385,"fUSD",-500.0,0.00012368,2,"2025-08-23T03:10:42.385",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984185,1755918642394,"fUSD",-730.0,0.0001237,2,"2025-08-23T03:10:42.394",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984186,1755918642404,"fUSD",-500.0,0.0001237,2,"2025-08-23T03:10:42.404",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984187,1755918642413,"fUSD",-2138.0,0.0001237,2,"2025-08-23T03:10:42.413",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984188,1755918642423,"fUSD",-1437.0,0.0001237,2,"2025-08-23T03:10:42.423",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984189,1755918642433,"fUSD",-500.0,0.0001237,2,"2025-08-23T03:10:42.433",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984190,1755918642444,"fUSD",-204.01782426,0.0001237,2,"2025-08-23T03:10:42.444",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984191,1755918642455,"fUSD",-648.05435818,0.0001237,2,"2025-08-23T03:10:42.455",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984192,1755918642465,"fUSD",-256.25674878,0.00012439,2,"2025-08-23T03:10:42.465",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984193,1755918642476,"fUSD",-165.97,0.00012607,2,"2025-08-23T03:10:42.476",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984194,1755918642485,"fUSD",-2000.0,0.00012616,2,"2025-08-23T03:10:42.485",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984195,1755918642692,"fUSD",-2000.0,0.00012616,2,"2025-08-23T03:10:42.692",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984196,1755918642716,"fUSD",-2000.0,0.00012616,2,"2025-08-23T03:10:42.716",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984197,1755918642726,"fUSD",-1274.96,0.00012623,2,"2025-08-23T03:10:42.726",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984198,1755918642736,"fUSD",-500.0,0.00012642,2,"2025-08-23T03:10:42.736",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984199,1755918642746,"fUSD",-730.0,0.00012644,2,"2025-08-23T03:10:42.746",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984200,1755918642755,"fUSD",-500.0,0.00012644,2,"2025-08-23T03:10:42.755",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984201,1755918642765,"fUSD",-2138.0,0.00012644,2,"2025-08-23T03:10:42.765",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984202,1755918642774,"fUSD",-1437.0,0.00012644,2,"2025-08-23T03:10:42.774",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984203,1755918642784,"fUSD",-500.0,0.00012644,2,"2025-08-23T03:10:42.784",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984204,1755918642793,"fUSD",-1000.0,0.00012648,2,"2025-08-23T03:10:42.793",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984205,1755918642803,"fUSD",-10108.09,0.000128,2,"2025-08-23T03:10:42.803",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984206,1755918642812,"fUSD",-178344.84,0.000129,2,"2025-08-23T03:10:42.812",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984207,1755918642821,"fUSD",-500.0,0.00012916,2,"2025-08-23T03:10:42.821",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984208,1755918642831,"fUSD",-730.0,0.00012918,2,"2025-08-23T03:10:42.831",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984209,1755918642842,"fUSD",-500.0,0.00012918,2,"2025-08-23T03:10:42.842",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984210,1755918642852,"fUSD",-2138.0,0.00012918,2,"2025-08-23T03:10:42.852",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984211,1755918642861,"fUSD",-1437.0,0.00012918,2,"2025-08-23T03:10:42.861",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984212,1755918642874,"fUSD",-556.39950552,0.00012918,2,"2025-08-23T03:10:42.874",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984213,1755918642884,"fUSD",-407.0033943,0.00012934,2,"2025-08-23T03:10:42.884",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984214,1755918642894,"fUSD",-256.25674878,0.00012952,2,"2025-08-23T03:10:42.894",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984215,1755918642904,"fUSD",-15933.02227062,0.00013,2,"2025-08-23T03:10:42.904",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984216,1755918642913,"fUSD",-150.0,0.00013044,2,"2025-08-23T03:10:42.913",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984217,1755918642924,"fUSD",-150.0,0.00013044,2,"2025-08-23T03:10:42.924",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984218,1755918642934,"fUSD",-150.0,0.00013044,2,"2025-08-23T03:10:42.934",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984219,1755918642943,"fUSD",-150.0,0.00013044,2,"2025-08-23T03:10:42.943",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984220,1755918642952,"fUSD",-150.0,0.00013044,2,"2025-08-23T03:10:42.952",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984221,1755918642962,"fUSD",-150.0,0.00013044,2,"2025-08-23T03:10:42.962",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984222,1755918642971,"fUSD",-150.0,0.00013044,2,"2025-08-23T03:10:42.971",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984223,1755918642981,"fUSD",-169.37,0.00013072,2,"2025-08-23T03:10:42.981",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984224,1755918642991,"fUSD",-2399.0,0.00013112,2,"2025-08-23T03:10:42.991",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984225,1755918643000,"fUSD",-433.0,0.00013155,2,"2025-08-23T03:10:43.000",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984226,1755918643010,"fUSD",-2500.0,0.00013164,2,"2025-08-23T03:10:43.010",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984227,1755918643019,"fUSD",-2500.0,0.00013164,2,"2025-08-23T03:10:43.019",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984228,1755918643028,"fUSD",-2500.0,0.00013164,2,"2025-08-23T03:10:43.028",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984229,1755918643037,"fUSD",-500.0,0.0001319,2,"2025-08-23T03:10:43.037",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984230,1755918643046,"fUSD",-730.0,0.00013192,2,"2025-08-23T03:10:43.046",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984231,1755918643056,"fUSD",-240.90404399,0.00013192,2,"2025-08-23T03:10:43.056",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984232,1755918643065,"fUSD",-2138.0,0.00013192,2,"2025-08-23T03:10:43.065",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984233,1755918643075,"fUSD",-1437.0,0.00013192,2,"2025-08-23T03:10:43.075",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984234,1755918643084,"fUSD",-587.0,0.0001325,2,"2025-08-23T03:10:43.084",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984235,1755918643093,"fUSD",-151.0,0.00013258,2,"2025-08-23T03:10:43.093",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984236,1755918643103,"fUSD",-151.0,0.00013258,2,"2025-08-23T03:10:43.103",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984237,1755918643112,"fUSD",-160.0,0.00013258,2,"2025-08-23T03:10:43.112",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984238,1755918643124,"fUSD",-5391.81600769,0.00013258,2,"2025-08-23T03:10:43.124",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984239,1755918643133,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.133",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984240,1755918643142,"fUSD",-721.12765535,0.00013258,2,"2025-08-23T03:10:43.142",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984241,1755918643151,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.151",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984242,1755918643160,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.160",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984243,1755918643169,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.169",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984244,1755918643178,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.178",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984245,1755918643188,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.188",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984246,1755918643197,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.197",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984247,1755918643207,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.207",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984248,1755918643216,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.216",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984249,1755918643225,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.225",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984250,1755918643234,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.234",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984251,1755918643243,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.243",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984252,1755918643252,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.252",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984253,1755918643262,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.262",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984254,1755918643271,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.271",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984255,1755918643281,"fUSD",-322.6107,0.00013258,2,"2025-08-23T03:10:43.281",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984256,1755918643290,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.290",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984257,1755918643299,"fUSD",-308.67334641,0.00013258,2,"2025-08-23T03:10:43.299",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984258,1755918643309,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.309",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984259,1755918643318,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.318",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984260,1755918643327,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.327",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984261,1755918643337,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.337",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984262,1755918643346,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.346",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984263,1755918643355,"fUSD",-151.0,0.00013258,2,"2025-08-23T03:10:43.355",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984264,1755918643364,"fUSD",-284.59292998,0.00013258,2,"2025-08-23T03:10:43.364",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984265,1755918643375,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.375",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984266,1755918643384,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.384",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984267,1755918643394,"fUSD",-151.0,0.00013258,2,"2025-08-23T03:10:43.394",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984268,1755918643404,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.404",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984269,1755918643422,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.422",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984270,1755918643437,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.437",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984271,1755918643449,"fUSD",-151.0,0.00013258,2,"2025-08-23T03:10:43.449",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984272,1755918643459,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.459",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984273,1755918643468,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.468",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984274,1755918643479,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.479",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984275,1755918643488,"fUSD",-151.0,0.00013258,2,"2025-08-23T03:10:43.488",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984276,1755918643497,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.497",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984277,1755918643506,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.506",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984278,1755918643515,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.515",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984279,1755918643526,"fUSD",-151.0,0.00013258,2,"2025-08-23T03:10:43.526",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984280,1755918643535,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.535",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984281,1755918643545,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.545",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984282,1755918643555,"fUSD",-266.12185915,0.00013258,2,"2025-08-23T03:10:43.555",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984283,1755918643564,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.564",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984284,1755918643573,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.573",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984285,1755918643583,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.583",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984286,1755918643592,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.592",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984287,1755918643601,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.601",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984288,1755918643611,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.611",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984289,1755918643623,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.623",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984290,1755918643632,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.632",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984291,1755918643642,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.642",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984292,1755918643651,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.651",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984293,1755918643661,"fUSD",-1000.0,0.00013258,2,"2025-08-23T03:10:43.661",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984294,1755918643670,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.670",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984295,1755918643680,"fUSD",-151.0,0.00013258,2,"2025-08-23T03:10:43.680",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984296,1755918643689,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.689",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984297,1755918643699,"fUSD",-277.35679052,0.00013258,2,"2025-08-23T03:10:43.699",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984298,1755918643709,"fUSD",-151.0,0.00013258,2,"2025-08-23T03:10:43.709",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984299,1755918643718,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.718",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984300,1755918643728,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.728",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984301,1755918643737,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.737",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984302,1755918643746,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.746",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984303,1755918643755,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.755",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984304,1755918643765,"fUSD",-300.0,0.00013258,2,"2025-08-23T03:10:43.765",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984305,1755918643774,"fUSD",-346.8202695,0.00013258,2,"2025-08-23T03:10:43.774",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984307,1755918643784,"fUSD",-2351.0,0.00013275,2,"2025-08-23T03:10:43.784",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984308,1755918643792,"fUSD",-166.16,0.00013288,2,"2025-08-23T03:10:43.792",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984309,1755918643802,"fUSD",-156.587,0.00013313,2,"2025-08-23T03:10:43.802",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984310,1755918643811,"fUSD",-5591.31319997,0.00013313,2,"2025-08-23T03:10:43.811",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984311,1755918643820,"fUSD",-541.72,0.00013322,2,"2025-08-23T03:10:43.820",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984312,1755918643831,"fUSD",-311.44459864,0.00013368,2,"2025-08-23T03:10:43.831",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984313,1755918643840,"fUSD",-5798.19178837,0.00013368,2,"2025-08-23T03:10:43.840",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984314,1755918643849,"fUSD",-6012.72488454,0.00013423,2,"2025-08-23T03:10:43.849",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984315,1755918643859,"fUSD",-500.0,0.00013464,2,"2025-08-23T03:10:43.859",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984316,1755918643870,"fUSD",-256.25674878,0.00013464,2,"2025-08-23T03:10:43.870",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984317,1755918643879,"fUSD",-730.0,0.00013466,2,"2025-08-23T03:10:43.879",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984318,1755918643889,"fUSD",-2138.0,0.00013466,2,"2025-08-23T03:10:43.889",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984319,1755918643899,"fUSD",-1437.0,0.00013466,2,"2025-08-23T03:10:43.899",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984320,1755918643908,"fUSD",-6235.19570527,0.00013478,2,"2025-08-23T03:10:43.908",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984321,1755918643918,"fUSD",-216.0,0.000135,2,"2025-08-23T03:10:43.918",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984322,1755918643927,"fUSD",-5800.0,0.00013512,2,"2025-08-23T03:10:43.927",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984323,1755918643938,"fUSD",-5800.0,0.0001352,2,"2025-08-23T03:10:43.938",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984324,1755918643947,"fUSD",-151.1,0.00013521,2,"2025-08-23T03:10:43.947",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984325,1755918643957,"fUSD",-428.46,0.00013521,2,"2025-08-23T03:10:43.957",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984326,1755918643966,"fUSD",-305.63,0.00013521,2,"2025-08-23T03:10:43.966",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984327,1755918643975,"fUSD",-420.98,0.00013521,2,"2025-08-23T03:10:43.975",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984328,1755918643985,"fUSD",-429.52,0.00013521,2,"2025-08-23T03:10:43.985",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984329,1755918643994,"fUSD",-301.53,0.00013521,2,"2025-08-23T03:10:43.994",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984330,1755918644003,"fUSD",-427.06,0.00013521,2,"2025-08-23T03:10:44.003",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984331,1755918644012,"fUSD",-426.69,0.00013521,2,"2025-08-23T03:10:44.012",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984332,1755918644022,"fUSD",-5800.0,0.00013529,2,"2025-08-23T03:10:44.022",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984333,1755918644032,"fUSD",-417.44,0.00013529,2,"2025-08-23T03:10:44.032",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984334,1755918644041,"fUSD",-426.63,0.00013529,2,"2025-08-23T03:10:44.041",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984335,1755918644051,"fUSD",-303.29,0.00013529,2,"2025-08-23T03:10:44.051",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984336,1755918644061,"fUSD",-417.72,0.00013529,2,"2025-08-23T03:10:44.061",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984337,1755918644070,"fUSD",-426.39,0.00013529,2,"2025-08-23T03:10:44.070",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984338,1755918644080,"fUSD",-304.05,0.00013529,2,"2025-08-23T03:10:44.080",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984339,1755918644089,"fUSD",-418.58,0.00013529,2,"2025-08-23T03:10:44.089",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984340,1755918644099,"fUSD",-429.36,0.00013529,2,"2025-08-23T03:10:44.099",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984341,1755918644108,"fUSD",-6465.89794637,0.00013533,2,"2025-08-23T03:10:44.108",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984342,1755918644120,"fUSD",-5800.0,0.00013537,2,"2025-08-23T03:10:44.120",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984343,1755918644133,"fUSD",-429.98,0.00013538,2,"2025-08-23T03:10:44.133",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984344,1755918644152,"fUSD",-422.86,0.00013538,2,"2025-08-23T03:10:44.152",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984345,1755918644162,"fUSD",-303.5,0.00013538,2,"2025-08-23T03:10:44.162",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984346,1755918644172,"fUSD",-424.48,0.00013538,2,"2025-08-23T03:10:44.172",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984347,1755918644182,"fUSD",-6705.13617038,0.00013588,2,"2025-08-23T03:10:44.182",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984348,1755918644191,"fUSD",-300.58,0.00013598,2,"2025-08-23T03:10:44.191",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984349,1755918644200,"fUSD",-305.01,0.00013598,2,"2025-08-23T03:10:44.200",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984350,1755918644210,"fUSD",-300.45,0.00013598,2,"2025-08-23T03:10:44.210",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984351,1755918644220,"fUSD",-423.57,0.00013598,2,"2025-08-23T03:10:44.220",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984352,1755918644229,"fUSD",-422.71,0.00013598,2,"2025-08-23T03:10:44.229",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984353,1755918644239,"fUSD",-432.86,0.00013598,2,"2025-08-23T03:10:44.239",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984354,1755918644248,"fUSD",-305.91,0.00013598,2,"2025-08-23T03:10:44.248",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984355,1755918644258,"fUSD",-6953.22620868,0.00013643,2,"2025-08-23T03:10:44.258",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984356,1755918644268,"fUSD",-150.0,0.00013684,2,"2025-08-23T03:10:44.268",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984357,1755918644278,"fUSD",-961.07351863,0.00013685,2,"2025-08-23T03:10:44.278",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984358,1755918644288,"fUSD",-1224.89762178,0.00013685,2,"2025-08-23T03:10:44.288",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984360,1755918644297,"fUSD",-1488.72172494,0.00013686,2,"2025-08-23T03:10:44.297",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984361,1755918644307,"fUSD",-1752.54582809,0.00013686,2,"2025-08-23T03:10:44.307",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984362,1755918644316,"fUSD",-2016.36993124,0.00013686,2,"2025-08-23T03:10:44.316",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984363,1755918644325,"fUSD",-2280.19403439,0.00013687,2,"2025-08-23T03:10:44.325",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984364,1755918644335,"fUSD",-2544.01813755,0.00013687,2,"2025-08-23T03:10:44.335",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984365,1755918644344,"fUSD",-2807.8422407,0.00013688,2,"2025-08-23T03:10:44.344",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984366,1755918644353,"fUSD",-3071.66634385,0.00013688,2,"2025-08-23T03:10:44.353",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984367,1755918644363,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.363",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984368,1755918644374,"fUSD",-518.08,0.00013698,2,"2025-08-23T03:10:44.374",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984369,1755918644384,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.384",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984370,1755918644393,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.393",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984371,1755918644402,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.402",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984372,1755918644413,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.413",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984373,1755918644422,"fUSD",-587.93,0.00013698,2,"2025-08-23T03:10:44.422",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984374,1755918644432,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.432",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984375,1755918644442,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.442",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984376,1755918644455,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.455",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984377,1755918644465,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.465",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984378,1755918644474,"fUSD",-440.02035534,0.00013698,2,"2025-08-23T03:10:44.474",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984379,1755918644484,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.484",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984380,1755918644494,"fUSD",-297.19164876,0.00013698,2,"2025-08-23T03:10:44.494",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984381,1755918644503,"fUSD",-401.1120209,0.00013698,2,"2025-08-23T03:10:44.503",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984382,1755918644513,"fUSD",-620.99,0.00013698,2,"2025-08-23T03:10:44.513",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984383,1755918644524,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.524",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984384,1755918644538,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.538",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984385,1755918644548,"fUSD",-604.66,0.00013698,2,"2025-08-23T03:10:44.548",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984386,1755918644558,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.558",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984387,1755918644568,"fUSD",-555.97,0.00013698,2,"2025-08-23T03:10:44.568",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984388,1755918644578,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.578",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984389,1755918644590,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.590",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984390,1755918644600,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.600",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984391,1755918644610,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.610",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984392,1755918644621,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.621",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984393,1755918644630,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.630",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984394,1755918644640,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.640",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984395,1755918644650,"fUSD",-401.09289055,0.00013698,2,"2025-08-23T03:10:44.650",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984396,1755918644660,"fUSD",-402.3953413,0.00013698,2,"2025-08-23T03:10:44.660",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984397,1755918644670,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.670",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984398,1755918644680,"fUSD",-541.36,0.00013698,2,"2025-08-23T03:10:44.680",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984399,1755918644690,"fUSD",-539.0497768,0.00013698,2,"2025-08-23T03:10:44.690",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984400,1755918644700,"fUSD",-619.26,0.00013698,2,"2025-08-23T03:10:44.700",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984401,1755918644711,"fUSD",-424.76,0.00013698,2,"2025-08-23T03:10:44.711",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984402,1755918644720,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.720",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984403,1755918644730,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.730",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984404,1755918644739,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.739",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984405,1755918644751,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.751",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984406,1755918644762,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.762",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984407,1755918644771,"fUSD",-579.89,0.00013698,2,"2025-08-23T03:10:44.771",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984408,1755918644780,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.780",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984409,1755918644789,"fUSD",-519.89,0.00013698,2,"2025-08-23T03:10:44.789",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984410,1755918644799,"fUSD",-465.57,0.00013698,2,"2025-08-23T03:10:44.799",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984411,1755918644809,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.809",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984412,1755918644818,"fUSD",-400.57632326,0.00013698,2,"2025-08-23T03:10:44.818",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984413,1755918644827,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.827",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984414,1755918644837,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.837",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984415,1755918644846,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.846",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984416,1755918644856,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.856",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984417,1755918644865,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.865",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984418,1755918644875,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.875",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984419,1755918644884,"fUSD",-706.95,0.00013698,2,"2025-08-23T03:10:44.884",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984420,1755918644893,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.893",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984421,1755918644903,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.903",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984422,1755918644912,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.912",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984423,1755918644922,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.922",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984424,1755918644931,"fUSD",-542.87,0.00013698,2,"2025-08-23T03:10:44.931",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984425,1755918644941,"fUSD",-400.91024499,0.00013698,2,"2025-08-23T03:10:44.941",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984426,1755918644950,"fUSD",-556.53,0.00013698,2,"2025-08-23T03:10:44.950",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984427,1755918644960,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.960",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984428,1755918644969,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.969",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984429,1755918644979,"fUSD",-969.95,0.00013698,2,"2025-08-23T03:10:44.979",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984430,1755918644988,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.988",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984431,1755918644998,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:44.998",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984432,1755918645007,"fUSD",-402.19745256,0.00013698,2,"2025-08-23T03:10:45.007",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984433,1755918645016,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.016",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984434,1755918645026,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.026",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984435,1755918645035,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.035",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984436,1755918645045,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.045",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984437,1755918645054,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.054",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984438,1755918645063,"fUSD",-546.92,0.00013698,2,"2025-08-23T03:10:45.063",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984439,1755918645074,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.074",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984440,1755918645083,"fUSD",-467.88668929,0.00013698,2,"2025-08-23T03:10:45.083",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984441,1755918645092,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.092",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984442,1755918645101,"fUSD",-538.96798904,0.00013698,2,"2025-08-23T03:10:45.101",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984443,1755918645110,"fUSD",-406.29,0.00013698,2,"2025-08-23T03:10:45.110",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984444,1755918645121,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.121",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984445,1755918645131,"fUSD",-400.74171666,0.00013698,2,"2025-08-23T03:10:45.131",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984446,1755918645140,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.140",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984447,1755918645149,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.149",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984448,1755918645160,"fUSD",-419.94248229,0.00013698,2,"2025-08-23T03:10:45.160",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984449,1755918645169,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.169",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984450,1755918645179,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.179",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984451,1755918645188,"fUSD",-401.28852087,0.00013698,2,"2025-08-23T03:10:45.188",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984452,1755918645198,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.198",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984453,1755918645207,"fUSD",-407.06,0.00013698,2,"2025-08-23T03:10:45.207",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984454,1755918645217,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.217",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984455,1755918645226,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.226",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984456,1755918645236,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.236",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984457,1755918645246,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.246",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984458,1755918645257,"fUSD",-411.6,0.00013698,2,"2025-08-23T03:10:45.257",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984459,1755918645266,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.266",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984460,1755918645276,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.276",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984461,1755918645286,"fUSD",-753.8,0.00013698,2,"2025-08-23T03:10:45.286",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984462,1755918645295,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.295",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984463,1755918645305,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.305",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984464,1755918645314,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.314",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984465,1755918645323,"fUSD",-425.81062427,0.00013698,2,"2025-08-23T03:10:45.323",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984466,1755918645333,"fUSD",-401.35194902,0.00013698,2,"2025-08-23T03:10:45.333",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984467,1755918645342,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.342",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984468,1755918645352,"fUSD",-461.44312884,0.00013698,2,"2025-08-23T03:10:45.352",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984469,1755918645361,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.361",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984470,1755918645372,"fUSD",-300.0,0.00013698,2,"2025-08-23T03:10:45.372",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984471,1755918645382,"fUSD",-535.86,0.00013698,2,"2025-08-23T03:10:45.382",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984472,1755918645391,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.391",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984473,1755918645400,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.400",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984474,1755918645410,"fUSD",-588.98,0.00013698,2,"2025-08-23T03:10:45.410",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984475,1755918645420,"fUSD",-565.43,0.00013698,2,"2025-08-23T03:10:45.420",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984476,1755918645430,"fUSD",-402.37855004,0.00013698,2,"2025-08-23T03:10:45.430",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984477,1755918645444,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.444",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984478,1755918645453,"fUSD",-564.25,0.00013698,2,"2025-08-23T03:10:45.453",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984479,1755918645462,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.462",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984480,1755918645471,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.471",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984481,1755918645482,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.482",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984482,1755918645492,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.492",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984483,1755918645501,"fUSD",-324.80658153,0.00013698,2,"2025-08-23T03:10:45.501",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984484,1755918645510,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.510",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984485,1755918645520,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.520",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984486,1755918645532,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.532",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984487,1755918645542,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.542",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984488,1755918645551,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.551",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984489,1755918645561,"fUSD",-412.73065316,0.00013698,2,"2025-08-23T03:10:45.561",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984490,1755918645570,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.570",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984491,1755918645579,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.579",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984492,1755918645589,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.589",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984493,1755918645598,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.598",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984494,1755918645607,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.607",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984495,1755918645617,"fUSD",-401.04082286,0.00013698,2,"2025-08-23T03:10:45.617",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984496,1755918645626,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.626",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984497,1755918645636,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.636",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984498,1755918645645,"fUSD",-518.22,0.00013698,2,"2025-08-23T03:10:45.645",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984499,1755918645655,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.655",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984500,1755918645665,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.665",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984501,1755918645675,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.675",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984502,1755918645685,"fUSD",-900.72,0.00013698,2,"2025-08-23T03:10:45.685",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984503,1755918645694,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.694",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984504,1755918645704,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.704",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984505,1755918645714,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.714",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984506,1755918645724,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.724",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984507,1755918645734,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.734",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984508,1755918645743,"fUSD",-481.7,0.00013698,2,"2025-08-23T03:10:45.743",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984509,1755918645752,"fUSD",-401.36878167,0.00013698,2,"2025-08-23T03:10:45.752",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984510,1755918645761,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.761",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984511,1755918645771,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.771",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984512,1755918645780,"fUSD",-509.05,0.00013698,2,"2025-08-23T03:10:45.780",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984513,1755918645789,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.789",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984514,1755918645799,"fUSD",-401.04635497,0.00013698,2,"2025-08-23T03:10:45.799",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984515,1755918645809,"fUSD",-413.08,0.00013698,2,"2025-08-23T03:10:45.809",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984516,1755918645818,"fUSD",-413.99,0.00013698,2,"2025-08-23T03:10:45.818",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984517,1755918645828,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.828",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984518,1755918645838,"fUSD",-402.5538804,0.00013698,2,"2025-08-23T03:10:45.838",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984519,1755918645847,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.847",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984520,1755918645857,"fUSD",-355.42484898,0.00013698,2,"2025-08-23T03:10:45.857",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984521,1755918645867,"fUSD",-313.98544454,0.00013698,2,"2025-08-23T03:10:45.867",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984522,1755918645876,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.876",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984523,1755918645885,"fUSD",-678.48,0.00013698,2,"2025-08-23T03:10:45.885",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984524,1755918645895,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.895",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984525,1755918645905,"fUSD",-658.21,0.00013698,2,"2025-08-23T03:10:45.905",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984526,1755918645915,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.915",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984527,1755918645926,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.926",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984528,1755918645937,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.937",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984529,1755918645947,"fUSD",-421.42,0.00013698,2,"2025-08-23T03:10:45.947",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984530,1755918645957,"fUSD",-401.53462726,0.00013698,2,"2025-08-23T03:10:45.957",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984531,1755918645967,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.967",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984532,1755918645977,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.977",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984533,1755918645987,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:45.987",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984534,1755918645998,"fUSD",-401.64121952,0.00013698,2,"2025-08-23T03:10:45.998",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984535,1755918646008,"fUSD",-443.63,0.00013698,2,"2025-08-23T03:10:46.008",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984536,1755918646021,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.021",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984538,1755918646040,"fUSD",-401.77335521,0.00013698,2,"2025-08-23T03:10:46.040",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984539,1755918646062,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.062",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984540,1755918646084,"fUSD",-502.60787391,0.00013698,2,"2025-08-23T03:10:46.084",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984541,1755918646107,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.107",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984542,1755918646122,"fUSD",-401.62607665,0.00013698,2,"2025-08-23T03:10:46.122",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984543,1755918646132,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.132",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984544,1755918646142,"fUSD",-864.52,0.00013698,2,"2025-08-23T03:10:46.142",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984545,1755918646153,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.153",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984546,1755918646163,"fUSD",-806.95,0.00013698,2,"2025-08-23T03:10:46.163",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984547,1755918646173,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.173",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984548,1755918646183,"fUSD",-640.87,0.00013698,2,"2025-08-23T03:10:46.183",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984549,1755918646192,"fUSD",-555.58,0.00013698,2,"2025-08-23T03:10:46.192",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984550,1755918646202,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.202",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984551,1755918646211,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.211",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984552,1755918646221,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.221",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984553,1755918646231,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.231",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984554,1755918646241,"fUSD",-676.65,0.00013698,2,"2025-08-23T03:10:46.241",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984555,1755918646251,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.251",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984556,1755918646260,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.260",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984557,1755918646270,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.270",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984558,1755918646279,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.279",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984559,1755918646289,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.289",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984560,1755918646299,"fUSD",-415.75541122,0.00013698,2,"2025-08-23T03:10:46.299",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984561,1755918646308,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.308",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984562,1755918646318,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.318",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984563,1755918646327,"fUSD",-482.01,0.00013698,2,"2025-08-23T03:10:46.327",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984564,1755918646337,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.337",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984565,1755918646347,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.347",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984566,1755918646357,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.357",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984567,1755918646367,"fUSD",-799.46,0.00013698,2,"2025-08-23T03:10:46.367",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984568,1755918646377,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.377",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984569,1755918646386,"fUSD",-559.64,0.00013698,2,"2025-08-23T03:10:46.386",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984570,1755918646396,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.396",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984571,1755918646405,"fUSD",-562.88,0.00013698,2,"2025-08-23T03:10:46.405",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984572,1755918646415,"fUSD",-509.23,0.00013698,2,"2025-08-23T03:10:46.415",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984573,1755918646425,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.425",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984574,1755918646435,"fUSD",-585.64,0.00013698,2,"2025-08-23T03:10:46.435",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984575,1755918646447,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.447",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984576,1755918646458,"fUSD",-402.93363478,0.00013698,2,"2025-08-23T03:10:46.458",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984577,1755918646468,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.468",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984578,1755918646477,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.477",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984579,1755918646487,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.487",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984580,1755918646497,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.497",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984581,1755918646507,"fUSD",-398.36217642,0.00013698,2,"2025-08-23T03:10:46.507",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984582,1755918646516,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.516",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984583,1755918646528,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.528",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984584,1755918646537,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.537",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984585,1755918646547,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.547",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984586,1755918646556,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.556",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984587,1755918646566,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.566",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984588,1755918646576,"fUSD",-414.85,0.00013698,2,"2025-08-23T03:10:46.576",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984589,1755918646586,"fUSD",-771.58,0.00013698,2,"2025-08-23T03:10:46.586",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984590,1755918646596,"fUSD",-402.22042498,0.00013698,2,"2025-08-23T03:10:46.596",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984591,1755918646610,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.610",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984592,1755918646621,"fUSD",-410.49,0.00013698,2,"2025-08-23T03:10:46.621",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984594,1755918646631,"fUSD",-402.1349608,0.00013698,2,"2025-08-23T03:10:46.631",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984596,1755918646640,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.640",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984597,1755918646650,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.650",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984598,1755918646659,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.659",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984599,1755918646671,"fUSD",-448.63,0.00013698,2,"2025-08-23T03:10:46.671",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984600,1755918646681,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.681",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984602,1755918646691,"fUSD",-418.83,0.00013698,2,"2025-08-23T03:10:46.691",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984604,1755918646700,"fUSD",-405.03295601,0.00013698,2,"2025-08-23T03:10:46.700",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984605,1755918646711,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.711",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984606,1755918646974,"fUSD",-689.19,0.00013698,2,"2025-08-23T03:10:46.974",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984607,1755918646996,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:46.996",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984608,1755918647006,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.006",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984609,1755918647015,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.015",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984610,1755918647025,"fUSD",-1001.7,0.00013698,2,"2025-08-23T03:10:47.025",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984611,1755918647034,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.034",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984612,1755918647044,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.044",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984613,1755918647055,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.055",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984614,1755918647065,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.065",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984615,1755918647074,"fUSD",-402.20780042,0.00013698,2,"2025-08-23T03:10:47.074",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984616,1755918647083,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.083",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984617,1755918647095,"fUSD",-775.01,0.00013698,2,"2025-08-23T03:10:47.095",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984618,1755918647105,"fUSD",-620.0,0.00013698,2,"2025-08-23T03:10:47.105",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984619,1755918647114,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.114",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984620,1755918647124,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.124",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984621,1755918647133,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.133",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984622,1755918647143,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.143",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984623,1755918647153,"fUSD",-774.46,0.00013698,2,"2025-08-23T03:10:47.153",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984624,1755918647162,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.162",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984625,1755918647171,"fUSD",-664.85,0.00013698,2,"2025-08-23T03:10:47.171",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984626,1755918647181,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.181",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984627,1755918647190,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.190",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984628,1755918647201,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.201",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984629,1755918647210,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.210",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984630,1755918647221,"fUSD",-669.69,0.00013698,2,"2025-08-23T03:10:47.221",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984631,1755918647230,"fUSD",-401.36913267,0.00013698,2,"2025-08-23T03:10:47.230",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984632,1755918647240,"fUSD",-1020.89,0.00013698,2,"2025-08-23T03:10:47.240",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984633,1755918647249,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.249",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984634,1755918647259,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.259",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984635,1755918647268,"fUSD",-510.38376983,0.00013698,2,"2025-08-23T03:10:47.268",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984636,1755918647277,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.277",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984637,1755918647287,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.287",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984638,1755918647297,"fUSD",-458.89,0.00013698,2,"2025-08-23T03:10:47.297",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984639,1755918647307,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.307",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984640,1755918647316,"fUSD",-402.50966239,0.00013698,2,"2025-08-23T03:10:47.316",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984641,1755918647325,"fUSD",-401.76906955,0.00013698,2,"2025-08-23T03:10:47.325",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984642,1755918647334,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.334",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984643,1755918647344,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.344",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984644,1755918647354,"fUSD",-1009.14,0.00013698,2,"2025-08-23T03:10:47.354",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984645,1755918647363,"fUSD",-881.54,0.00013698,2,"2025-08-23T03:10:47.363",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984646,1755918647374,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.374",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984647,1755918647384,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.384",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984648,1755918647394,"fUSD",-401.21868407,0.00013698,2,"2025-08-23T03:10:47.394",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984649,1755918647403,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.403",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984650,1755918647413,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.413",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984651,1755918647423,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.423",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984652,1755918647434,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.434",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984653,1755918647449,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.449",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984654,1755918647462,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.462",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984655,1755918647471,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.471",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984656,1755918647482,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.482",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984657,1755918647491,"fUSD",-664.72,0.00013698,2,"2025-08-23T03:10:47.491",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984658,1755918647501,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.501",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984659,1755918647511,"fUSD",-463.18,0.00013698,2,"2025-08-23T03:10:47.511",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984660,1755918647523,"fUSD",-573.16,0.00013698,2,"2025-08-23T03:10:47.523",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984661,1755918647533,"fUSD",-931.49,0.00013698,2,"2025-08-23T03:10:47.533",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984662,1755918647543,"fUSD",-451.36,0.00013698,2,"2025-08-23T03:10:47.543",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984663,1755918647553,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.553",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984664,1755918647562,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.562",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984665,1755918647572,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.572",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984666,1755918647582,"fUSD",-440.11,0.00013698,2,"2025-08-23T03:10:47.582",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984667,1755918647592,"fUSD",-466.49,0.00013698,2,"2025-08-23T03:10:47.592",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984668,1755918647602,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.602",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984669,1755918647613,"fUSD",-180.85462609,0.00013698,2,"2025-08-23T03:10:47.613",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984670,1755918647623,"fUSD",-563.71,0.00013698,2,"2025-08-23T03:10:47.623",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984671,1755918647633,"fUSD",-2296.87,0.00013698,2,"2025-08-23T03:10:47.633",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984672,1755918647643,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.643",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984673,1755918647653,"fUSD",-405.51,0.00013698,2,"2025-08-23T03:10:47.653",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984674,1755918647662,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.662",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984675,1755918647672,"fUSD",-402.31893068,0.00013698,2,"2025-08-23T03:10:47.672",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984676,1755918647682,"fUSD",-707.23,0.00013698,2,"2025-08-23T03:10:47.682",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984677,1755918647692,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.692",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984678,1755918647701,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.701",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984679,1755918647711,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.711",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984680,1755918647721,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.721",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984681,1755918647730,"fUSD",-475.16,0.00013698,2,"2025-08-23T03:10:47.730",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984682,1755918647740,"fUSD",-666.69,0.00013698,2,"2025-08-23T03:10:47.740",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984683,1755918647749,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.749",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984684,1755918647759,"fUSD",-488.41,0.00013698,2,"2025-08-23T03:10:47.759",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984685,1755918647769,"fUSD",-624.58,0.00013698,2,"2025-08-23T03:10:47.769",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984686,1755918647778,"fUSD",-854.58,0.00013698,2,"2025-08-23T03:10:47.778",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984687,1755918647788,"fUSD",-383.59009912,0.00013698,2,"2025-08-23T03:10:47.788",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984688,1755918647797,"fUSD",-629.14,0.00013698,2,"2025-08-23T03:10:47.797",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984689,1755918647806,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.806",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984690,1755918647815,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.815",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984691,1755918647825,"fUSD",-786.08,0.00013698,2,"2025-08-23T03:10:47.825",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984692,1755918647835,"fUSD",-792.71,0.00013698,2,"2025-08-23T03:10:47.835",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984693,1755918647845,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.845",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984694,1755918647855,"fUSD",-400.98356617,0.00013698,2,"2025-08-23T03:10:47.855",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984695,1755918647866,"fUSD",-690.06,0.00013698,2,"2025-08-23T03:10:47.866",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984696,1755918647876,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.876",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984697,1755918647885,"fUSD",-401.33347911,0.00013698,2,"2025-08-23T03:10:47.885",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984698,1755918647895,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.895",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984699,1755918647905,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.905",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984700,1755918647915,"fUSD",-555.27,0.00013698,2,"2025-08-23T03:10:47.915",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984701,1755918647925,"fUSD",-425.39,0.00013698,2,"2025-08-23T03:10:47.925",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984702,1755918647935,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.935",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984703,1755918647944,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.944",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984704,1755918647954,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.954",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984705,1755918647963,"fUSD",-502.83,0.00013698,2,"2025-08-23T03:10:47.963",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984706,1755918647975,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.975",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984707,1755918647985,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.985",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984708,1755918647996,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:47.996",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984709,1755918648007,"fUSD",-401.9491811,0.00013698,2,"2025-08-23T03:10:48.007",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984710,1755918648016,"fUSD",-545.47,0.00013698,2,"2025-08-23T03:10:48.016",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984711,1755918648026,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:48.026",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984712,1755918648036,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:48.036",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984713,1755918648046,"fUSD",-467.67,0.00013698,2,"2025-08-23T03:10:48.046",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984714,1755918648056,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:48.056",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984715,1755918648066,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:48.066",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984716,1755918648076,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:48.076",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984717,1755918648086,"fUSD",-402.86695691,0.00013698,2,"2025-08-23T03:10:48.086",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984718,1755918648096,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:48.096",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984719,1755918648106,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:48.106",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984720,1755918648117,"fUSD",-31.51442942,0.00013698,2,"2025-08-23T03:10:48.117",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984721,1755918648998,"fUSD",-598.63557058,0.00013698,2,"2025-08-23T03:10:48.998",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984722,1755918649008,"fUSD",-563.96,0.00013698,2,"2025-08-23T03:10:49.008",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984723,1755918649018,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.018",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984724,1755918649028,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.028",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984725,1755918649037,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.037",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984726,1755918649047,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.047",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984727,1755918649057,"fUSD",-766.22,0.00013698,2,"2025-08-23T03:10:49.057",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984728,1755918649067,"fUSD",-451.08,0.00013698,2,"2025-08-23T03:10:49.067",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984729,1755918649077,"fUSD",-3046.99,0.00013698,2,"2025-08-23T03:10:49.077",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984730,1755918649179,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.179",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984731,1755918649189,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.189",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984732,1755918649199,"fUSD",-402.63329117,0.00013698,2,"2025-08-23T03:10:49.199",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984733,1755918649208,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.208",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984734,1755918649219,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.219",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984735,1755918649229,"fUSD",-744.27,0.00013698,2,"2025-08-23T03:10:49.229",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984736,1755918649239,"fUSD",-401.41986197,0.00013698,2,"2025-08-23T03:10:49.239",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984737,1755918649248,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.248",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984738,1755918649258,"fUSD",-643.58,0.00013698,2,"2025-08-23T03:10:49.258",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984739,1755918649268,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.268",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984740,1755918649277,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.277",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984741,1755918649287,"fUSD",-409.61,0.00013698,2,"2025-08-23T03:10:49.287",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984742,1755918649296,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.296",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984743,1755918649305,"fUSD",-445.1,0.00013698,2,"2025-08-23T03:10:49.305",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984744,1755918649315,"fUSD",-567.41,0.00013698,2,"2025-08-23T03:10:49.315",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984745,1755918649325,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.325",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984746,1755918649334,"fUSD",-909.82,0.00013698,2,"2025-08-23T03:10:49.334",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984747,1755918649343,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.343",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984748,1755918649352,"fUSD",-479.94,0.00013698,2,"2025-08-23T03:10:49.352",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984749,1755918649362,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.362",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984750,1755918649373,"fUSD",-401.97726713,0.00013698,2,"2025-08-23T03:10:49.373",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984751,1755918649387,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:49.387",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984752,1755918649396,"fUSD",-921.46,0.00013698,2,"2025-08-23T03:10:49.396",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984753,1755918649406,"fUSD",-253.5078887,0.00013698,2,"2025-08-23T03:10:49.406",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984754,1755918650621,"fUSD",-206.9321113,0.00013698,2,"2025-08-23T03:10:50.621",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984755,1755918650631,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:50.631",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984756,1755918650641,"fUSD",-446.19271015,0.00013698,2,"2025-08-23T03:10:50.641",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984757,1755918650650,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:50.650",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984758,1755918650660,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:50.660",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984759,1755918650670,"fUSD",-189.66779827,0.00013698,2,"2025-08-23T03:10:50.670",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984760,1755918650812,"fUSD",-211.15030155,0.00013698,2,"2025-08-23T03:10:50.812",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984761,1755918650821,"fUSD",-370.67679647,0.00013698,2,"2025-08-23T03:10:50.821",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984762,1755918650946,"fUSD",-29.32320353,0.00013698,2,"2025-08-23T03:10:50.946",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984763,1755918650956,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:50.956",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984764,1755918650966,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:50.966",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984765,1755918650976,"fUSD",-132.66679647,0.00013698,2,"2025-08-23T03:10:50.976",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984766,1755918652485,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.485",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984767,1755918652495,"fUSD",-460.41,0.00013698,2,"2025-08-23T03:10:52.495",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984768,1755918652504,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.504",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984769,1755918652514,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.514",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984770,1755918652527,"fUSD",-958.82699333,0.00013698,2,"2025-08-23T03:10:52.527",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984771,1755918652537,"fUSD",-389.83192814,0.00013698,2,"2025-08-23T03:10:52.537",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984772,1755918652546,"fUSD",-939.28,0.00013698,2,"2025-08-23T03:10:52.546",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984773,1755918652556,"fUSD",-402.59196928,0.00013698,2,"2025-08-23T03:10:52.556",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984774,1755918652566,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.566",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984775,1755918652576,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.576",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984776,1755918652586,"fUSD",-495.31,0.00013698,2,"2025-08-23T03:10:52.586",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984777,1755918652596,"fUSD",-969.51,0.00013698,2,"2025-08-23T03:10:52.596",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984778,1755918652606,"fUSD",-400.38168366,0.00013698,2,"2025-08-23T03:10:52.606",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984779,1755918652616,"fUSD",-546.3,0.00013698,2,"2025-08-23T03:10:52.616",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984780,1755918652626,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.626",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984781,1755918652636,"fUSD",-633.69,0.00013698,2,"2025-08-23T03:10:52.636",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984782,1755918652646,"fUSD",-500.0,0.00013698,2,"2025-08-23T03:10:52.646",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984783,1755918652655,"fUSD",-500.0,0.00013698,2,"2025-08-23T03:10:52.655",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984784,1755918652666,"fUSD",-500.0,0.00013698,2,"2025-08-23T03:10:52.666",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984785,1755918652675,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.675",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984786,1755918652685,"fUSD",-659.98,0.00013698,2,"2025-08-23T03:10:52.685",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984787,1755918652695,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.695",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984788,1755918652705,"fUSD",-500.0,0.00013698,2,"2025-08-23T03:10:52.705",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984789,1755918652715,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.715",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984790,1755918652725,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.725",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984791,1755918652735,"fUSD",-500.0,0.00013698,2,"2025-08-23T03:10:52.735",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984792,1755918652745,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.745",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984793,1755918652754,"fUSD",-403.24,0.00013698,2,"2025-08-23T03:10:52.754",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984794,1755918652764,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.764",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984795,1755918652774,"fUSD",-432.51936995,0.00013698,2,"2025-08-23T03:10:52.774",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984796,1755918652784,"fUSD",-598.61,0.00013698,2,"2025-08-23T03:10:52.784",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984797,1755918652794,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.794",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984798,1755918652804,"fUSD",-724.92,0.00013698,2,"2025-08-23T03:10:52.804",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984799,1755918652814,"fUSD",-401.41463299,0.00013698,2,"2025-08-23T03:10:52.814",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984800,1755918652824,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.824",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984801,1755918652834,"fUSD",-533.35,0.00013698,2,"2025-08-23T03:10:52.834",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984802,1755918652844,"fUSD",-639.89,0.00013698,2,"2025-08-23T03:10:52.844",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984803,1755918652855,"fUSD",-480.14834608,0.00013698,2,"2025-08-23T03:10:52.855",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984804,1755918652866,"fUSD",-526.58,0.00013698,2,"2025-08-23T03:10:52.866",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984805,1755918652877,"fUSD",-549.63,0.00013698,2,"2025-08-23T03:10:52.877",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984806,1755918652887,"fUSD",-888.92,0.00013698,2,"2025-08-23T03:10:52.887",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984807,1755918652898,"fUSD",-331.32066352,0.00013698,2,"2025-08-23T03:10:52.898",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984808,1755918652908,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.908",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984809,1755918652917,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.917",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984810,1755918652927,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.927",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984811,1755918652937,"fUSD",-1109.65,0.00013698,2,"2025-08-23T03:10:52.937",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984812,1755918652947,"fUSD",-488.75,0.00013698,2,"2025-08-23T03:10:52.947",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984813,1755918652957,"fUSD",-446.24,0.00013698,2,"2025-08-23T03:10:52.957",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984814,1755918652966,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.966",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984815,1755918652976,"fUSD",-372.91706575,0.00013698,2,"2025-08-23T03:10:52.976",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984816,1755918652987,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.987",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984817,1755918652996,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:52.996",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984818,1755918653006,"fUSD",-714.67,0.00013698,2,"2025-08-23T03:10:53.006",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984819,1755918653015,"fUSD",-851.63,0.00013698,2,"2025-08-23T03:10:53.015",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984820,1755918653025,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.025",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984821,1755918653034,"fUSD",-846.69,0.00013698,2,"2025-08-23T03:10:53.034",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984822,1755918653044,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.044",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984823,1755918653054,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.054",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984824,1755918653064,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.064",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984825,1755918653074,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.074",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984826,1755918653083,"fUSD",-401.86523998,0.00013698,2,"2025-08-23T03:10:53.083",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984827,1755918653093,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.093",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984828,1755918653103,"fUSD",-401.93741075,0.00013698,2,"2025-08-23T03:10:53.103",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984829,1755918653113,"fUSD",-620.77,0.00013698,2,"2025-08-23T03:10:53.113",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984830,1755918653124,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.124",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984831,1755918653134,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.134",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984832,1755918653144,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.144",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984833,1755918653154,"fUSD",-167.17026854,0.00013698,2,"2025-08-23T03:10:53.154",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984834,1755918653187,"fUSD",-371.96973146,0.00013698,2,"2025-08-23T03:10:53.187",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984835,1755918653197,"fUSD",-401.03033315,0.00013698,2,"2025-08-23T03:10:53.197",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984836,1755918653208,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.208",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984837,1755918653218,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.218",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984838,1755918653228,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.228",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984839,1755918653238,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.238",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984840,1755918653247,"fUSD",-578.07,0.00013698,2,"2025-08-23T03:10:53.247",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984841,1755918653257,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.257",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984842,1755918653267,"fUSD",-402.38534189,0.00013698,2,"2025-08-23T03:10:53.267",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984843,1755918653277,"fUSD",-499.07,0.00013698,2,"2025-08-23T03:10:53.277",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984844,1755918653286,"fUSD",-400.0,0.00013698,2,"2025-08-23T03:10:53.286",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984845,1755918653296,"fUSD",-51.97459353,0.00013698,2,"2025-08-23T03:10:53.296",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984846,1755918660931,"fUSD",-400.0,0.00011363,2,"2025-08-23T03:11:00.931",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984847,1755918668067,"fUSD",-598.63557058,0.00010669,2,"2025-08-23T03:11:08.067",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984848,1755918668764,"fUSD",500.0,9.999e-05,2,"2025-08-23T03:11:08.764",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984849,1755918675562,"fUSD",-563.96,0.00010669,2,"2025-08-23T03:11:15.562",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984850,1755918683025,"fUSD",-400.0,0.00010669,2,"2025-08-23T03:11:23.025",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984851,1755918690146,"fUSD",-400.0,0.00010669,2,"2025-08-23T03:11:30.146",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984852,1755918690428,"fUSD",5000.0,0.00028767,120,"2025-08-23T03:11:30.428",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984853,1755918697207,"fUSD",-400.0,0.00010669,2,"2025-08-23T03:11:37.207",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984854,1755918704329,"fUSD",-766.22,0.00010669,2,"2025-08-23T03:11:44.329",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984855,1755918711925,"fUSD",-114.17933928,0.00010669,2,"2025-08-23T03:11:51.925",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984856,1755918711982,"fUSD",-222.72132144,0.00010669,2,"2025-08-23T03:11:51.982",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984857,1755918719530,"fUSD",-400.0,0.00010973,2,"2025-08-23T03:11:59.530",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984858,1755918726601,"fUSD",-100.0,0.00010972,2,"2025-08-23T03:12:06.601",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984859,1755918726624,"fUSD",-200.0,0.00010972,2,"2025-08-23T03:12:06.624",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984860,1755918733782,"fUSD",-100.0,0.00010973,2,"2025-08-23T03:12:13.782",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984861,1755918733953,"fUSD",-202.63329117,0.00010973,2,"2025-08-23T03:12:13.953",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984862,1755918741782,"fUSD",-102.63329117,0.00010973,2,"2025-08-23T03:12:21.782",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984863,1755918741944,"fUSD",-194.73341766,0.00010973,2,"2025-08-23T03:12:21.944",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984864,1755918749343,"fUSD",-150.0,0.00010258,2,"2025-08-23T03:12:29.343",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984865,1755918749365,"fUSD",-100.0,0.00010258,2,"2025-08-23T03:12:29.365",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984866,1755918757733,"fUSD",-244.27,0.00010973,2,"2025-08-23T03:12:37.733",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984867,1755918758608,"fUSD",-255.73,0.00010973,2,"2025-08-23T03:12:38.608",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984868,1755918763408,"fUSD",-401.41986197,0.00010973,2,"2025-08-23T03:12:43.408",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984869,1755918770473,"fUSD",-98.58013803,0.00010973,2,"2025-08-23T03:12:50.473",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984870,1755918770529,"fUSD",-202.83972394,0.00010973,2,"2025-08-23T03:12:50.529",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984871,1755918778002,"fUSD",-297.16027606,0.00010973,2,"2025-08-23T03:12:58.002",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984872,1755918778036,"fUSD",-49.25944788,0.00011211,2,"2025-08-23T03:12:58.036",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984873,1755918785508,"fUSD",-400.0,0.00011211,2,"2025-08-23T03:13:05.508",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984874,1755918792529,"fUSD",-75.95363018,0.00011211,2,"2025-08-23T03:13:12.529",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984875,1755918792552,"fUSD",-248.09273964,0.00011211,2,"2025-08-23T03:13:12.552",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984876,1755918799705,"fUSD",-172.5478509,0.00011332,2,"2025-08-23T03:13:19.705",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984877,1755918799752,"fUSD",-64.5142982,0.00011363,2,"2025-08-23T03:13:19.752",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984878,1755918807149,"fUSD",-88.06156866,0.00011363,2,"2025-08-23T03:13:27.149",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984879,1755918807202,"fUSD",-223.87686268,0.0001152,2,"2025-08-23T03:13:27.202",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984880,1755918814165,"fUSD",-76.12313732,0.0001152,2,"2025-08-23T03:13:34.165",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984881,1755918814216,"fUSD",-292.85372536,0.0001207,2,"2025-08-23T03:13:34.216",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984882,1755918821442,"fUSD",-17.14627464,0.0001207,2,"2025-08-23T03:13:41.442",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984883,1755918821470,"fUSD",-33.11745072,0.0001207,2,"2025-08-23T03:13:41.470",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984884,1755918821640,"fUSD",-466.88254928,0.0001207,2,"2025-08-23T03:13:41.640",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984885,1755918828740,"fUSD",-150.0,0.0001207,2,"2025-08-23T03:13:48.740",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984886,1755918828765,"fUSD",-100.0,0.0001207,2,"2025-08-23T03:13:48.765",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984887,1755918835886,"fUSD",-400.0,0.00012652,2,"2025-08-23T03:13:55.886",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984888,1755918844636,"fUSD",-229.94,0.00012888,2,"2025-08-23T03:14:04.636",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984889,1755918845060,"fUSD",-20.06,0.00012888,2,"2025-08-23T03:14:05.060",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984890,1755918850733,"fUSD",-96.98,0.00013033,2,"2025-08-23T03:14:10.733",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984891,1755918850755,"fUSD",-206.04,0.00013033,2,"2025-08-23T03:14:10.755",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984892,1755918858248,"fUSD",-401.97726713,0.00013186,2,"2025-08-23T03:14:18.248",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984893,1755918866816,"fUSD",-400.0,0.000131,2,"2025-08-23T03:14:26.816",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984894,1755918872801,"fUSD",-18.06,0.000131,2,"2025-08-23T03:14:32.801",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984895,1755918872829,"fUSD",-24.82273287,0.00013186,2,"2025-08-23T03:14:32.829",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984896,1755918872898,"fUSD",-167.74242296,0.00013186,2,"2025-08-23T03:14:32.898",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984897,1755918910774,"fUSD",5100.0,0.0001477,9,"2025-08-23T03:15:10.774",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984898,1755918944322,"fUSD",5100.0,0.00015,10,"2025-08-23T03:15:44.322",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984899,1755918952408,"fUSD",-150.0,0.00012794,2,"2025-08-23T03:15:52.408",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984900,1755918952436,"fUSD",-179.31,0.00013005,2,"2025-08-23T03:15:52.436",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984901,1755918952676,"fUSD",-251.2,0.00013005,2,"2025-08-23T03:15:52.676",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984902,1755918959188,"fUSD",-427.84,0.00013005,2,"2025-08-23T03:15:59.188",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984903,1755918959279,"fUSD",-65.78,0.00013005,2,"2025-08-23T03:15:59.279",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984905,1755918982845,"fUSD",5000.0,0.0002876,120,"2025-08-23T03:16:22.845",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984906,1755919009806,"fUSD",-1000.0,0.00012715,2,"2025-08-23T03:16:49.806",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984907,1755919009835,"fUSD",-351.78,0.00013005,2,"2025-08-23T03:16:49.835",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984908,1755919010166,"fUSD",-343.43,0.00013005,2,"2025-08-23T03:16:50.166",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984909,1755919232004,"fUSD",-167.74242296,0.00012446,2,"2025-08-23T03:20:32.004",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984910,1755919253855,"fUSD",-179.31,0.00012446,2,"2025-08-23T03:20:53.855",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984911,1755919307071,"fUSD",-14.23757704,0.00012446,2,"2025-08-23T03:21:47.071",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984912,1755919307191,"fUSD",-373.50211305,0.00012446,2,"2025-08-23T03:21:47.191",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984913,1755919314775,"fUSD",-400.0,0.00012446,2,"2025-08-23T03:21:54.775",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984914,1755919321791,"fUSD",-206.04,0.00012446,2,"2025-08-23T03:22:01.791",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984915,1755919328865,"fUSD",-251.2,0.00012446,2,"2025-08-23T03:22:08.865",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984916,1755919335901,"fUSD",-427.84,0.00012446,2,"2025-08-23T03:22:15.901",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984917,1755919350479,"fUSD",-351.78,0.00012446,2,"2025-08-23T03:22:30.479",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984918,1755919357792,"fUSD",-343.43,0.00012446,2,"2025-08-23T03:22:37.792",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984919,1755919364771,"fUSD",-229.94,0.00012446,2,"2025-08-23T03:22:44.771",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984920,1755919378680,"fUSD",-150.0,0.00012446,2,"2025-08-23T03:22:58.680",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984921,1755919523592,"fUSD",-1000.0,0.00011,2,"2025-08-23T03:25:23.592",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984922,1755919531699,"fUSD",-400.0,0.00011,2,"2025-08-23T03:25:31.699",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984923,1755919537958,"fUSD",-373.50211305,0.00011,2,"2025-08-23T03:25:37.958",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984924,1755919546142,"fUSD",-400.0,0.00011,2,"2025-08-23T03:25:46.142",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984925,1755919551383,"fUSD",160.0,0.00012298,7,"2025-08-23T03:25:51.383",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984926,1755919553815,"fUSD",-206.04,0.00011,2,"2025-08-23T03:25:53.815",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984927,1755919560641,"fUSD",-251.2,0.00011,2,"2025-08-23T03:26:00.641",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984928,1755919568243,"fUSD",-427.84,0.00011,2,"2025-08-23T03:26:08.243",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984929,1755919575576,"fUSD",-351.78,0.00011,2,"2025-08-23T03:26:15.576",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984930,1755919586446,"fUSD",-343.43,0.00011,2,"2025-08-23T03:26:26.446",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984931,1755919594280,"fUSD",-229.94,0.00010999,2,"2025-08-23T03:26:34.280",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984932,1755919601354,"fUSD",-150.0,0.00010999,2,"2025-08-23T03:26:41.354",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984933,1755919608560,"fUSD",-47.68242296,0.00010999,2,"2025-08-23T03:26:48.560",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984934,1755919608657,"fUSD",-72.37757704,0.00010999,2,"2025-08-23T03:26:48.657",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984935,1755919608667,"fUSD",-47.68242296,0.00010999,2,"2025-08-23T03:26:48.667",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984936,1755919615386,"fUSD",-53.79695228,0.00010999,2,"2025-08-23T03:26:55.386",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984937,1755919615402,"fUSD",-71.71609544,0.00010999,2,"2025-08-23T03:26:55.402",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984938,1755919615412,"fUSD",-53.79695228,0.00010999,2,"2025-08-23T03:26:55.412",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984939,1755919629949,"fUSD",-292.85372536,0.00010999,2,"2025-08-23T03:27:09.949",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984940,1755919651621,"fUSD",-7.14627464,0.00010999,2,"2025-08-23T03:27:31.621",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984941,1755919651651,"fUSD",-150.0,0.00010999,2,"2025-08-23T03:27:31.651",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984942,1755919652190,"fUSD",-7.14627464,0.00010999,2,"2025-08-23T03:27:32.190",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984943,1755919652206,"fUSD",-150.0,0.00010999,2,"2025-08-23T03:27:32.206",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984944,1755919652231,"fUSD",-58.99152257,0.00010999,2,"2025-08-23T03:27:32.231",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984945,1755919652241,"fUSD",-93.59847743,0.00010999,2,"2025-08-23T03:27:32.241",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984946,1755919658642,"fUSD",-20.5491405,0.00010999,2,"2025-08-23T03:27:38.642",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984947,1755919658656,"fUSD",-108.901719,0.00010999,2,"2025-08-23T03:27:38.656",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984948,1755919658665,"fUSD",-20.5491405,0.00011,2,"2025-08-23T03:27:38.665",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984950,1755919673584,"fUSD",-223.87686268,0.00011,2,"2025-08-23T03:27:53.584",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984951,1755919687102,"fUSD",-400.0,0.00011,2,"2025-08-23T03:28:07.102",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984952,1755919708309,"fUSD",-172.5478509,0.000109,2,"2025-08-23T03:28:28.309",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984953,1755919718327,"fUSD",-247.19586091,0.00010779,2,"2025-08-23T03:28:38.327",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984954,1755919719631,"fUSD",-2.80413909,0.00010779,2,"2025-08-23T03:28:39.631",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984955,1755919722549,"fUSD",-73.24429259,0.000109,2,"2025-08-23T03:28:42.549",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984956,1755919722740,"fUSD",-73.24429259,0.000109,2,"2025-08-23T03:28:42.740",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984957,1755919722764,"fUSD",-253.51141482,0.000109,2,"2025-08-23T03:28:42.764",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984958,1755919758371,"fUSD",-248.09273964,0.00010781,2,"2025-08-23T03:29:18.371",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984965,1755919831680,"fUSD",-841.91726036,0.00010781,2,"2025-08-23T03:30:31.680",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984966,1755919831689,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:30:31.689",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984967,1755919831699,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:30:31.699",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984968,1755919831709,"fUSD",-500.62102044,0.00010973,2,"2025-08-23T03:30:31.709",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984969,1755919831719,"fUSD",-563.98351728,0.00010973,2,"2025-08-23T03:30:31.719",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984970,1755919831729,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:30:31.729",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984972,1755919831739,"fUSD",-501.11947519,0.00010973,2,"2025-08-23T03:30:31.739",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984974,1755919831749,"fUSD",-502.90032224,0.00010973,2,"2025-08-23T03:30:31.749",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984976,1755919831758,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:30:31.758",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984978,1755919831769,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:30:31.769",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984980,1755919831779,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:30:31.779",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984982,1755919831789,"fUSD",-1200.0,0.00010999,2,"2025-08-23T03:30:31.789",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984984,1755919831798,"fUSD",-300.0,0.00010999,2,"2025-08-23T03:30:31.798",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984986,1755919831808,"fUSD",-150.0,0.00010999,2,"2025-08-23T03:30:31.808",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380984989,1755919831820,"fUSD",-20387.40773035,0.00011,2,"2025-08-23T03:30:31.820",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985004,1755919837737,"fUSD",-349.38153342,0.00011,2,"2025-08-23T03:30:37.737",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985008,1755919837757,"fUSD",-400.0,0.00011,2,"2025-08-23T03:30:37.757",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985012,1755919837792,"fUSD",-4254.68585677,0.00011,2,"2025-08-23T03:30:37.792",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985058,1755919839366,"fUSD",-1083.81940273,0.00011,2,"2025-08-23T03:30:39.366",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985059,1755919839428,"fUSD",-1097.79644216,0.00011,2,"2025-08-23T03:30:39.428",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985060,1755919839475,"fUSD",-319.76983096,0.00011,2,"2025-08-23T03:30:39.475",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985062,1755919839488,"fUSD",-1162.1064696,0.00011,2,"2025-08-23T03:30:39.488",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985063,1755919839499,"fUSD",-4722.43988398,0.00011,2,"2025-08-23T03:30:39.499",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985064,1755919839586,"fUSD",-1660427.08626896,0.00011,2,"2025-08-23T03:30:39.586",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985065,1755919839596,"fUSD",-10108.09,0.00011,2,"2025-08-23T03:30:39.596",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985066,1755919839607,"fUSD",-146673.42112309,0.00011,2,"2025-08-23T03:30:39.607",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985067,1755919839619,"fUSD",-732.18335078,0.00011,2,"2025-08-23T03:30:39.619",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985068,1755919839699,"fUSD",-371.48587076,0.00011,2,"2025-08-23T03:30:39.699",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985096,1755919842469,"fUSD",-8138.81865022,0.00011,2,"2025-08-23T03:30:42.469",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985097,1755919842483,"fUSD",-654.65606349,0.00011,2,"2025-08-23T03:30:42.483",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985098,1755919842494,"fUSD",-1059.57,0.00011,2,"2025-08-23T03:30:42.494",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985099,1755919842506,"fUSD",-964.74373706,0.00011,2,"2025-08-23T03:30:42.506",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985101,1755919845796,"fUSD",-1134.71515,0.00011,2,"2025-08-23T03:30:45.796",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985105,1755919949590,"fUSD",-647.58091703,0.00010726,2,"2025-08-23T03:32:29.590",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985106,1755919957599,"fUSD",-400.0,0.00010726,2,"2025-08-23T03:32:37.599",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985107,1755919963606,"fUSD",-373.50211305,0.00010726,2,"2025-08-23T03:32:43.606",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985108,1755919970824,"fUSD",-400.0,0.00010726,2,"2025-08-23T03:32:50.824",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985109,1755919978929,"fUSD",-206.04,0.00010726,2,"2025-08-23T03:32:58.929",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985110,1755919985140,"fUSD",-251.2,0.00010726,2,"2025-08-23T03:33:05.140",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985111,1755919993290,"fUSD",-427.84,0.00010726,2,"2025-08-23T03:33:13.290",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985112,1755920001639,"fUSD",-351.78,0.00010726,2,"2025-08-23T03:33:21.639",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985113,1755920036538,"fUSD",-223.87686268,0.00010715,2,"2025-08-23T03:33:56.538",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985114,1755920086660,"fUSD",-150.0,0.0001068,2,"2025-08-23T03:34:46.660",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985115,1755920146216,"fUSD",-151.003437,0.00010312,2,"2025-08-23T03:35:46.216",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985116,1755920148404,"fUSD",-200.0,0.00010312,2,"2025-08-23T03:35:48.404",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985117,1755920151036,"fUSD",-290.96,0.00010312,2,"2025-08-23T03:35:51.036",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985118,1755920153270,"fUSD",-17.416563,0.00010312,2,"2025-08-23T03:35:53.270",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985119,1755920276654,"fUSD",-150.0,0.00010283,2,"2025-08-23T03:37:56.654",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985120,1755920312569,"fUSD",-50.0,0.00010283,2,"2025-08-23T03:38:32.569",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985121,1755920312652,"fUSD",-243.43,0.00010674,2,"2025-08-23T03:38:32.652",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985122,1755920319577,"fUSD",-229.94,0.00010674,2,"2025-08-23T03:38:39.577",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985123,1755920427695,"fUSD",-52.12847235,0.00010674,2,"2025-08-23T03:40:27.695",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985124,1755920428183,"fUSD",-45.7430553,0.00010679,2,"2025-08-23T03:40:28.183",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985125,1755920526881,"fUSD",-134.45376648,0.00010679,2,"2025-08-23T03:42:06.881",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985126,1755920526926,"fUSD",-23.9461924,0.00010679,2,"2025-08-23T03:42:06.926",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985127,1755920533952,"fUSD",-202.63329117,0.00010686,2,"2025-08-23T03:42:13.952",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985128,1755920552183,"fUSD",-160.34710236,0.00010279,2,"2025-08-23T03:42:32.183",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985129,1755920577460,"fUSD",-5.62289764,0.00010279,2,"2025-08-23T03:42:57.460",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985130,1755920577486,"fUSD",-227.20320336,0.0001058,2,"2025-08-23T03:42:57.486",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985131,1755920579256,"fUSD",-272.79679664,0.0001058,2,"2025-08-23T03:42:59.256",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985132,1755920634906,"fUSD",500.0,0.00028767,120,"2025-08-23T03:43:54.906",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985133,1755920659931,"fUSD",-382.882241,0.00010204,2,"2025-08-23T03:44:19.931",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985134,1755920662549,"fUSD",-167.491163,0.00010204,2,"2025-08-23T03:44:22.549",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985135,1755920665802,"fUSD",-516.41153405,0.00010204,2,"2025-08-23T03:44:25.802",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985136,1755920668102,"fUSD",-122.77506195,0.00010204,2,"2025-08-23T03:44:28.102",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985137,1755920669716,"fUSD",-300.7924,0.00010207,2,"2025-08-23T03:44:29.716",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985138,1755920672498,"fUSD",-174.20580195,0.00010207,2,"2025-08-23T03:44:32.498",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985139,1755920674664,"fUSD",-203.88763409,0.00010207,2,"2025-08-23T03:44:34.664",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985140,1755920676377,"fUSD",-223.42967371,0.00010207,2,"2025-08-23T03:44:36.377",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985141,1755920679334,"fUSD",-162.06,0.00010207,2,"2025-08-23T03:44:39.334",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985142,1755920680716,"fUSD",160.0,9.836e-05,7,"2025-08-23T03:44:40.716",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985143,1755920684148,"fUSD",-243.69293746,0.00010206,2,"2025-08-23T03:44:44.148",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985144,1755920684173,"fUSD",-138.63502454,0.00010206,2,"2025-08-23T03:44:44.173",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985145,1755920686260,"fUSD",-126.971564,0.00010206,2,"2025-08-23T03:44:46.260",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985146,1755920686287,"fUSD",-105.21080029,0.00010207,2,"2025-08-23T03:44:46.287",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985147,1755920689839,"fUSD",-19.97368996,0.00010207,2,"2025-08-23T03:44:49.839",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985148,1755920689867,"fUSD",-280.02631004,0.0001021,2,"2025-08-23T03:44:49.867",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985149,1755920694472,"fUSD",-162.06,0.0001021,2,"2025-08-23T03:44:54.472",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985150,1755920696733,"fUSD",-239.37454962,0.0001021,2,"2025-08-23T03:44:56.733",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985151,1755920697706,"fUSD",250.0,9.676e-05,2,"2025-08-23T03:44:57.706",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985152,1755920700708,"fUSD",-162.06,0.0001021,2,"2025-08-23T03:45:00.708",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985153,1755920702384,"fUSD",-285.08,0.0001021,2,"2025-08-23T03:45:02.384",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985154,1755920734127,"fUSD",-189.17440807,0.00010118,2,"2025-08-23T03:45:34.127",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985155,1755920734464,"fUSD",-57.30793134,0.0001021,2,"2025-08-23T03:45:34.464",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985156,1755920734714,"fUSD",727.99,9.632e-05,2,"2025-08-23T03:45:34.714",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985157,1755920765866,"fUSD",-3.651209,0.0001021,2,"2025-08-23T03:46:05.866",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985158,1755920765996,"fUSD",-392.697582,0.00010212,2,"2025-08-23T03:46:05.996",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985159,1755920799389,"fUSD",-462.66,0.00010212,2,"2025-08-23T03:46:39.389",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985160,1755920831780,"fUSD",-65.797582,0.00010212,2,"2025-08-23T03:47:11.780",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985161,1755920832207,"fUSD",-268.404836,0.00010212,2,"2025-08-23T03:47:12.207",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985162,1755920850972,"fUSD",200.0,0.000139,5,"2025-08-23T03:47:30.972",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985163,1755920853704,"fUSD",200.0,0.000149,5,"2025-08-23T03:47:33.704",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985164,1755920858797,"fUSD",-244.27,0.00010215,2,"2025-08-23T03:47:38.797",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985165,1755920882235,"fUSD",288.0,0.00028767,120,"2025-08-23T03:48:02.235",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985166,1755920886114,"fUSD",-255.73,0.00010215,2,"2025-08-23T03:48:06.114",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985167,1755920912963,"fUSD",-401.41986197,0.00010215,2,"2025-08-23T03:48:32.963",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985168,1755920937714,"fUSD",1000.0,9.675e-05,2,"2025-08-23T03:48:57.714",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985169,1755920941117,"fUSD",-202.83972394,0.00010215,2,"2025-08-23T03:49:01.117",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985170,1755920967591,"fUSD",-85.30041409,0.00010215,2,"2025-08-23T03:49:27.591",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985171,1755920967633,"fUSD",-126.55944788,0.00010218,2,"2025-08-23T03:49:27.633",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985172,1755920980461,"fUSD",3022.01,9.701e-05,2,"2025-08-23T03:49:40.461",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985173,1755920980483,"fUSD",5000.0,9.701e-05,2,"2025-08-23T03:49:40.483",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985174,1755920980505,"fUSD",1071.1,9.701e-05,2,"2025-08-23T03:49:40.505",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985175,1755920994865,"fUSD",-400.0,0.00010218,2,"2025-08-23T03:49:54.865",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985176,1755921028290,"fUSD",-400.0,0.00010218,2,"2025-08-23T03:50:28.290",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985182,1755921032076,"fUSD",-263.00055212,0.00010218,2,"2025-08-23T03:50:32.076",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985183,1755921032087,"fUSD",-150.0,0.00010219,2,"2025-08-23T03:50:32.087",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985184,1755921032098,"fUSD",-1189.56,0.00010221,2,"2025-08-23T03:50:32.098",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985185,1755921032109,"fUSD",-1189.56,0.00010223,2,"2025-08-23T03:50:32.109",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985186,1755921032119,"fUSD",-1189.56,0.00010226,2,"2025-08-23T03:50:32.119",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985187,1755921032129,"fUSD",-1189.56,0.00010229,2,"2025-08-23T03:50:32.129",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985188,1755921032139,"fUSD",-1189.56,0.00010231,2,"2025-08-23T03:50:32.139",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985189,1755921032150,"fUSD",-155.0,0.00010233,2,"2025-08-23T03:50:32.150",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985190,1755921032164,"fUSD",-1200.0,0.00010233,2,"2025-08-23T03:50:32.164",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985191,1755921032176,"fUSD",-1189.56,0.00010234,2,"2025-08-23T03:50:32.176",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985192,1755921032186,"fUSD",-300.0,0.00010236,2,"2025-08-23T03:50:32.186",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985193,1755921032197,"fUSD",-1189.56,0.00010237,2,"2025-08-23T03:50:32.197",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985194,1755921032207,"fUSD",-1189.56,0.00010239,2,"2025-08-23T03:50:32.207",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985195,1755921032222,"fUSD",-1189.56,0.00010242,2,"2025-08-23T03:50:32.222",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985196,1755921032232,"fUSD",-1189.56,0.00010245,2,"2025-08-23T03:50:32.232",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985197,1755921032243,"fUSD",-1189.56,0.00010247,2,"2025-08-23T03:50:32.243",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985198,1755921032253,"fUSD",-1189.56,0.0001025,2,"2025-08-23T03:50:32.253",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985199,1755921032263,"fUSD",-1189.56,0.00010253,2,"2025-08-23T03:50:32.263",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985200,1755921032272,"fUSD",-1189.56,0.00010255,2,"2025-08-23T03:50:32.272",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985201,1755921032283,"fUSD",-500.0,0.00010579,2,"2025-08-23T03:50:32.283",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985202,1755921032296,"fUSD",-2500.0,0.00010713,2,"2025-08-23T03:50:32.296",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985203,1755921032307,"fUSD",-150.0,0.00010796,2,"2025-08-23T03:50:32.307",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985204,1755921032317,"fUSD",-200.0,0.000108,3,"2025-08-23T03:50:32.317",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985205,1755921032327,"fUSD",-727.99,0.00010836,2,"2025-08-23T03:50:32.327",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985206,1755921032337,"fUSD",-1000.0,0.00010884,2,"2025-08-23T03:50:32.337",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985207,1755921032347,"fUSD",-1108.57586686,0.00010891,2,"2025-08-23T03:50:32.347",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985208,1755921032357,"fUSD",-583.71307217,0.000109,2,"2025-08-23T03:50:32.357",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985209,1755921032366,"fUSD",-500.0,0.000109,3,"2025-08-23T03:50:32.366",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985210,1755921032376,"fUSD",-150.0,0.00010959,2,"2025-08-23T03:50:32.376",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985211,1755921032386,"fUSD",-400.0,0.00010973,2,"2025-08-23T03:50:32.386",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985212,1755921032396,"fUSD",-325.32,0.00010973,2,"2025-08-23T03:50:32.396",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985213,1755921032406,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.406",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985214,1755921032415,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.415",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985215,1755921032425,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.425",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985216,1755921032434,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.434",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985217,1755921032444,"fUSD",-463.00762243,0.00010973,2,"2025-08-23T03:50:32.444",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985218,1755921032454,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.454",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985219,1755921032464,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.464",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985220,1755921032473,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.473",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985221,1755921032483,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.483",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985222,1755921032493,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.493",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985223,1755921032502,"fUSD",-464.05391083,0.00010973,2,"2025-08-23T03:50:32.502",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985224,1755921032512,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.512",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985225,1755921032521,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.521",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985226,1755921032531,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.531",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985227,1755921032541,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:50:32.541",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985228,1755921032551,"fUSD",-500.0,0.00010974,2,"2025-08-23T03:50:32.551",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985229,1755921032562,"fUSD",-500.0,0.00010993,2,"2025-08-23T03:50:32.562",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985230,1755921032572,"fUSD",-1000.0,0.00010999,2,"2025-08-23T03:50:32.572",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985231,1755921032582,"fUSD",-296.734,0.00010999,2,"2025-08-23T03:50:32.582",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985232,1755921032595,"fUSD",-3854.41958542,0.00010999,2,"2025-08-23T03:50:32.595",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985233,1755921032608,"fUSD",-2664.34441458,0.00010999,2,"2025-08-23T03:50:32.608",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985234,1755921032618,"fUSD",-1634.89558542,0.00010999,2,"2025-08-23T03:50:32.618",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985235,1755921032659,"fUSD",-8024.15962941,0.00010999,2,"2025-08-23T03:50:32.659",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985236,1755921032668,"fUSD",-2721.20034023,0.00011,2,"2025-08-23T03:50:32.668",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985237,1755921032680,"fUSD",-2614.55760203,0.00011,2,"2025-08-23T03:50:32.680",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985238,1755921032690,"fUSD",-1892.35526599,0.00011,2,"2025-08-23T03:50:32.690",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985239,1755921032740,"fUSD",-2341.10105796,0.00011,2,"2025-08-23T03:50:32.740",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985240,1755921033129,"fUSD",-168.7348645,0.0001089,2,"2025-08-23T03:50:33.129",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985241,1755921033140,"fUSD",-282.08228563,0.0001089,2,"2025-08-23T03:50:33.140",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985242,1755921033151,"fUSD",-500.0,0.0001089,2,"2025-08-23T03:50:33.151",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985243,1755921033163,"fUSD",-280.49683597,0.0001089,2,"2025-08-23T03:50:33.163",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985244,1755921033174,"fUSD",-179.53531221,0.0001089,2,"2025-08-23T03:50:33.174",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985245,1755921033185,"fUSD",-577.90579885,0.0001089,2,"2025-08-23T03:50:33.185",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985246,1755921033196,"fUSD",-67564.58408558,0.00011,2,"2025-08-23T03:50:33.196",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985247,1755921033284,"fUSD",-80924.11942106,0.00011,2,"2025-08-23T03:50:33.284",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985248,1755921033297,"fUSD",-47252.19186398,0.00011,2,"2025-08-23T03:50:33.297",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985249,1755921033310,"fUSD",-36882.97890773,0.00011,2,"2025-08-23T03:50:33.310",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985250,1755921033322,"fUSD",-591.3901,0.00011,2,"2025-08-23T03:50:33.322",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985267,1755921039699,"fUSD",-416.95648445,0.00011,2,"2025-08-23T03:50:39.699",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985268,1755921040050,"fUSD",-259.54191392,0.00011,2,"2025-08-23T03:50:40.050",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985269,1755921040077,"fUSD",-676.74373075,0.00011,2,"2025-08-23T03:50:40.077",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985270,1755921040088,"fUSD",-1157.4583372,0.00011,2,"2025-08-23T03:50:40.088",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985271,1755921040099,"fUSD",-349.54550005,0.00011,2,"2025-08-23T03:50:40.099",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985272,1755921040127,"fUSD",-650.1495,0.00011,2,"2025-08-23T03:50:40.127",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985275,1755921042783,"fUSD",-189.17440806,0.000109,2,"2025-08-23T03:50:42.783",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985276,1755921042792,"fUSD",-96.49354147,0.00011,2,"2025-08-23T03:50:42.792",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985277,1755921042908,"fUSD",-795.55519244,0.00011,2,"2025-08-23T03:50:42.908",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985283,1755921045693,"fUSD",-13273.75756175,0.00011,2,"2025-08-23T03:50:45.693",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985284,1755921045799,"fUSD",-579.3,0.00011,2,"2025-08-23T03:50:45.799",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985285,1755921045904,"fUSD",-585.02576059,0.00011,2,"2025-08-23T03:50:45.904",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985286,1755921045915,"fUSD",-2825.28444642,0.00011,2,"2025-08-23T03:50:45.915",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985287,1755921045936,"fUSD",-3019.2499995,0.00011,2,"2025-08-23T03:50:45.936",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985288,1755921046015,"fUSD",-2117.8351399,0.00011,2,"2025-08-23T03:50:46.015",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985289,1755921046026,"fUSD",-4624.20000001,0.00011,2,"2025-08-23T03:50:46.026",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985291,1755921076644,"fUSD",3928.9,9.703e-05,2,"2025-08-23T03:51:16.644",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985292,1755921076664,"fUSD",2000.0,9.703e-05,2,"2025-08-23T03:51:16.664",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985293,1755921076684,"fUSD",1000.0,9.703e-05,2,"2025-08-23T03:51:16.684",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985294,1755921076706,"fUSD",500.0,9.703e-05,2,"2025-08-23T03:51:16.706",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985295,1755921076733,"fUSD",4079.45,9.703e-05,2,"2025-08-23T03:51:16.733",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985296,1755921085954,"fUSD",-397.8981294,0.00010115,2,"2025-08-23T03:51:25.954",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985297,1755921093861,"fUSD",-102.1018706,0.00010115,2,"2025-08-23T03:51:33.861",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985298,1755921094350,"fUSD",-195.7962588,0.00010218,2,"2025-08-23T03:51:34.350",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985299,1755921100628,"fUSD",-93.18290938,0.00010218,2,"2025-08-23T03:51:40.628",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985300,1755921100675,"fUSD",-213.63418124,0.00010218,2,"2025-08-23T03:51:40.675",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985301,1755921107747,"fUSD",-113.63418124,0.00010218,2,"2025-08-23T03:51:47.747",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985302,1755921107893,"fUSD",-172.73163752,0.00010218,2,"2025-08-23T03:51:47.893",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985303,1755921115713,"fUSD",-200.0,0.00010218,2,"2025-08-23T03:51:55.713",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985304,1755921122756,"fUSD",-123.42062697,0.00010218,2,"2025-08-23T03:52:02.756",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985305,1755921122792,"fUSD",-153.15874606,0.00010658,2,"2025-08-23T03:52:02.792",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985306,1755921130051,"fUSD",-261.6,0.00010658,2,"2025-08-23T03:52:10.051",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985307,1755921138502,"fUSD",-126.11125394,0.00010658,2,"2025-08-23T03:52:18.502",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985308,1755921138843,"fUSD",-8.03692592,0.0001068,2,"2025-08-23T03:52:18.843",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985309,1755921147726,"fUSD",-178.6077352,0.0001068,2,"2025-08-23T03:52:27.726",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985312,1755921193753,"fUSD",-153.25,0.00010134,2,"2025-08-23T03:53:13.753",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985313,1755921244802,"fUSD",-98.43533888,0.0001068,2,"2025-08-23T03:54:04.802",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985314,1755921244823,"fUSD",-800.0,0.00010779,2,"2025-08-23T03:54:04.823",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985315,1755921244843,"fUSD",-300.0,0.00010779,2,"2025-08-23T03:54:04.843",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985316,1755921244864,"fUSD",-3801.56466112,0.0001078,2,"2025-08-23T03:54:04.864",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985317,1755921253433,"fUSD",-1413.44733888,0.0001078,2,"2025-08-23T03:54:13.433",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985318,1755921253458,"fUSD",-237.388,0.0001078,2,"2025-08-23T03:54:13.458",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985319,1755921253479,"fUSD",-221.21292915,0.000109,2,"2025-08-23T03:54:13.479",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985320,1755921253499,"fUSD",-701.0,0.00010959,2,"2025-08-23T03:54:13.499",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985321,1755921253522,"fUSD",-500.0,0.00010973,2,"2025-08-23T03:54:13.522",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985322,1755921253543,"fUSD",-467.179508,0.00010973,2,"2025-08-23T03:54:13.543",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985323,1755921253565,"fUSD",-266.38312464,0.00010973,2,"2025-08-23T03:54:13.565",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985324,1755921253589,"fUSD",-150.0,0.00010989,2,"2025-08-23T03:54:13.589",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985325,1755921253609,"fUSD",-1000.0,0.0001099,2,"2025-08-23T03:54:13.609",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985326,1755921253630,"fUSD",-43.38909933,0.0001099,2,"2025-08-23T03:54:13.630",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985327,1755921323404,"fUSD",-171.91288187,0.00010127,2,"2025-08-23T03:55:23.404",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985328,1755921326804,"fUSD",-28.08711813,0.00010127,2,"2025-08-23T03:55:26.804",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985329,1755921364440,"fUSD",-213.26028519,0.000108,2,"2025-08-23T03:56:04.440",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985330,1755921364766,"fUSD",-286.73971481,0.0001089,2,"2025-08-23T03:56:04.766",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985331,1755921429234,"fUSD",1492.63,9.752e-05,2,"2025-08-23T03:57:09.234",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985332,1755921517523,"fUSD",1000.0,0.00028767,120,"2025-08-23T03:58:37.523",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985333,1755921559986,"fUSD",-166.08,0.00010119,2,"2025-08-23T03:59:19.986",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985334,1755921601956,"fUSD",-140.56852663,0.00010599,2,"2025-08-23T04:00:01.956",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985335,1755921601980,"fUSD",-39.95294674,0.00010599,2,"2025-08-23T04:00:01.980",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985336,1755921609681,"fUSD",-400.0,0.00010599,2,"2025-08-23T04:00:09.681",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985337,1755921616809,"fUSD",-24.83619243,0.00010599,2,"2025-08-23T04:00:16.809",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985338,1755921616840,"fUSD",-296.52761514,0.00010599,2,"2025-08-23T04:00:16.840",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985339,1755921624883,"fUSD",-167.74402008,0.00010599,2,"2025-08-23T04:00:24.883",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985340,1755921625931,"fUSD",-64.51195984,0.00010599,2,"2025-08-23T04:00:25.931",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985341,1755921630853,"fUSD",-390.8233972,0.00010599,2,"2025-08-23T04:00:30.853",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985342,1755921638303,"fUSD",-302.47033935,0.00010599,2,"2025-08-23T04:00:38.303",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985343,1755921647018,"fUSD",-183.632132,0.00010599,2,"2025-08-23T04:00:47.018",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985344,1755921666887,"fUSD",160.0,0.00010083,7,"2025-08-23T04:01:06.887",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985345,1755921679571,"fUSD",-229.26255558,0.00010083,2,"2025-08-23T04:01:19.571",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985346,1755921682371,"fUSD",-159.92796578,0.00010083,2,"2025-08-23T04:01:22.371",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985347,1755921684730,"fUSD",-704.82,0.00010083,2,"2025-08-23T04:01:24.730",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985348,1755921685088,"fUSD",-69.18947864,0.00010083,2,"2025-08-23T04:01:25.088",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985349,1755921723736,"fUSD",-245.38609304,0.00010127,2,"2025-08-23T04:02:03.736",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985350,1755921799229,"fUSD",77460.83115955,0.0002876,120,"2025-08-23T04:03:19.229",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985351,1755921827083,"fUSD",16992.48741063,0.00028767,120,"2025-08-23T04:03:47.083",0.00032485,42.47,0.9535182964535571,2201594138.3003244]
[380985352,1755921957425,"fUSD",1499.35,0.00010033,2,"2025-08-23T04:05:57.425",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985353,1755921958831,"fUSD",-4.61390696,0.00010127,2,"2025-08-23T04:05:58.831",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985354,1755921975231,"fUSD",-285.08835941,0.00010131,2,"2025-08-23T04:06:15.231",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985355,1755921977796,"fUSD",-400.0,0.00010131,2,"2025-08-23T04:06:17.796",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985356,1755921985959,"fUSD",-293.1411617,0.00010131,2,"2025-08-23T04:06:25.959",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985357,1755922041652,"fUSD",200.0,0.000139,5,"2025-08-23T04:07:21.652",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985358,1755922043548,"fUSD",200.0,0.000149,5,"2025-08-23T04:07:23.548",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985359,1755922106420,"fUSD",-176.05255946,0.000106,3,"2025-08-23T04:08:26.420",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985360,1755922155002,"fUSD",518.82,9.975e-05,2,"2025-08-23T04:09:15.002",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985362,1755922231895,"fUSD",-21.77047889,0.00010131,2,"2025-08-23T04:10:31.895",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985363,1755922231907,"fUSD",-23.94744054,0.000106,3,"2025-08-23T04:10:31.907",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985364,1755922231916,"fUSD",-398.0,0.00010685,2,"2025-08-23T04:10:31.916",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985365,1755922231926,"fUSD",-47.50186305,0.000107,3,"2025-08-23T04:10:31.926",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985366,1755922232047,"fUSD",-452.49813695,0.000107,3,"2025-08-23T04:10:32.047",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985367,1755922232057,"fUSD",-48.78322893,0.000108,3,"2025-08-23T04:10:32.057",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985368,1755922232069,"fUSD",-751.21677107,0.000108,3,"2025-08-23T04:10:32.069",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985369,1755922232079,"fUSD",-672.47588,0.0001089,2,"2025-08-23T04:10:32.079",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985370,1755922232089,"fUSD",-214.25270584,0.00010896,2,"2025-08-23T04:10:32.089",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985371,1755922232099,"fUSD",-160.34710236,0.00010896,2,"2025-08-23T04:10:32.099",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985372,1755922232108,"fUSD",-164.15132849,0.00010897,2,"2025-08-23T04:10:32.108",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985373,1755922232118,"fUSD",-164.15132849,0.00010899,2,"2025-08-23T04:10:32.118",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985374,1755922232128,"fUSD",-1200.0,0.00010899,2,"2025-08-23T04:10:32.128",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985375,1755922232138,"fUSD",-300.0,0.00010899,2,"2025-08-23T04:10:32.138",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985376,1755922232148,"fUSD",-500.32549044,0.000109,2,"2025-08-23T04:10:32.148",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985377,1755922232159,"fUSD",-1100.0,0.000109,3,"2025-08-23T04:10:32.159",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985378,1755922232170,"fUSD",-271.3355962,0.000109,2,"2025-08-23T04:10:32.170",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985379,1755922232179,"fUSD",-165.37,0.00010942,2,"2025-08-23T04:10:32.179",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985380,1755922232188,"fUSD",-400.0,0.00010958,2,"2025-08-23T04:10:32.188",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985381,1755922232198,"fUSD",-150.0,0.00010959,2,"2025-08-23T04:10:32.198",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985382,1755922232207,"fUSD",-321.0,0.00010959,2,"2025-08-23T04:10:32.207",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985383,1755922232217,"fUSD",-1537.0,0.00010959,2,"2025-08-23T04:10:32.217",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985384,1755922232227,"fUSD",-400.0,0.00010959,2,"2025-08-23T04:10:32.227",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985385,1755922232236,"fUSD",-150.0,0.00010972,2,"2025-08-23T04:10:32.236",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985386,1755922232245,"fUSD",-462.66,0.00010973,2,"2025-08-23T04:10:32.245",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985387,1755922232254,"fUSD",-386.43558518,0.00010973,2,"2025-08-23T04:10:32.254",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985388,1755922232264,"fUSD",-435.65674748,0.00010973,2,"2025-08-23T04:10:32.264",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985389,1755922232274,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:10:32.274",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985390,1755922232284,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:10:32.284",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985391,1755922232295,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:10:32.295",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985393,1755922232306,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:10:32.306",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985396,1755922232315,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:10:32.315",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985398,1755922232325,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:10:32.325",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985400,1755922232335,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:10:32.335",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985402,1755922232345,"fUSD",-4095.77504201,0.00010988,2,"2025-08-23T04:10:32.345",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985412,1755922232491,"fUSD",-977.83223282,0.00010988,2,"2025-08-23T04:10:32.491",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985413,1755922232502,"fUSD",-2689.82043077,0.00010988,2,"2025-08-23T04:10:32.502",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985414,1755922232512,"fUSD",-956.61090067,0.0001099,2,"2025-08-23T04:10:32.512",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985415,1755922232521,"fUSD",-800.0,0.0001099,2,"2025-08-23T04:10:32.521",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985416,1755922232531,"fUSD",-541.0,0.0001099,2,"2025-08-23T04:10:32.531",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985417,1755922232540,"fUSD",-1000.0,0.0001099,2,"2025-08-23T04:10:32.540",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985418,1755922232551,"fUSD",-1020.0,0.0001099,2,"2025-08-23T04:10:32.551",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985419,1755922232561,"fUSD",-2588.6076534,0.0001099,2,"2025-08-23T04:10:32.561",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985420,1755922232570,"fUSD",-499.63388481,0.0001099,2,"2025-08-23T04:10:32.570",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985421,1755922232580,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:10:32.580",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985422,1755922232589,"fUSD",-2143.93885406,0.00010991,2,"2025-08-23T04:10:32.589",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985423,1755922232601,"fUSD",-2366.27325374,0.00010991,2,"2025-08-23T04:10:32.601",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985424,1755922232611,"fUSD",-1921.60445438,0.00010992,2,"2025-08-23T04:10:32.611",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985425,1755922232620,"fUSD",-1476.93565502,0.00010993,2,"2025-08-23T04:10:32.620",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985426,1755922232630,"fUSD",-352.42366355,0.00010993,2,"2025-08-23T04:10:32.630",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985427,1755922232641,"fUSD",-1346.84639115,0.00010993,2,"2025-08-23T04:10:32.641",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985428,1755922232651,"fUSD",-1254.60125534,0.00010994,2,"2025-08-23T04:10:32.651",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985429,1755922232661,"fUSD",-809.93245598,0.00010995,2,"2025-08-23T04:10:32.661",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985430,1755922232671,"fUSD",-1032.26685566,0.00010995,2,"2025-08-23T04:10:32.671",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985431,1755922232680,"fUSD",-183.08591051,0.00010996,2,"2025-08-23T04:10:32.680",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985436,1755922237835,"fUSD",-197.45759994,0.00010698,2,"2025-08-23T04:10:37.835",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985437,1755922237846,"fUSD",-182.32421317,0.00010698,2,"2025-08-23T04:10:37.846",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985438,1755922237857,"fUSD",-317.67578683,0.00010698,2,"2025-08-23T04:10:37.857",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985439,1755922237866,"fUSD",-254.53405919,0.00010698,2,"2025-08-23T04:10:37.866",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985440,1755922237875,"fUSD",-196.34778518,0.00010698,2,"2025-08-23T04:10:37.875",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985441,1755922237885,"fUSD",-816.91408949,0.00010996,2,"2025-08-23T04:10:37.885",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985442,1755922237895,"fUSD",-150.0,0.00010996,2,"2025-08-23T04:10:37.895",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985443,1755922237905,"fUSD",-2000.01,0.00010996,2,"2025-08-23T04:10:37.905",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985444,1755922237924,"fUSD",-1718.34159192,0.00010996,2,"2025-08-23T04:10:37.924",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985445,1755922238103,"fUSD",-875.65385162,0.00010996,2,"2025-08-23T04:10:38.103",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985446,1755922238135,"fUSD",-42122.83688919,0.00010996,2,"2025-08-23T04:10:38.135",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985447,1755922238147,"fUSD",-859.17381,0.00010996,2,"2025-08-23T04:10:38.147",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985448,1755922238158,"fUSD",-1072.35,0.00010996,2,"2025-08-23T04:10:38.158",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985459,1755922239844,"fUSD",-1570.22726734,0.00010996,2,"2025-08-23T04:10:39.844",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985460,1755922239857,"fUSD",-11515.68901728,0.00010996,2,"2025-08-23T04:10:39.857",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985461,1755922240101,"fUSD",-534.65829433,0.00010996,2,"2025-08-23T04:10:40.101",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985465,1755922242858,"fUSD",-6940.92350076,0.00010996,2,"2025-08-23T04:10:42.858",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985466,1755922243224,"fUSD",-4710.79460587,0.00010996,2,"2025-08-23T04:10:43.224",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985468,1755922245879,"fUSD",-2180.92786157,0.00010996,2,"2025-08-23T04:10:45.879",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985469,1755922246947,"fUSD",-761.25738331,0.00010996,2,"2025-08-23T04:10:46.947",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985470,1755922247155,"fUSD",-4303.93417318,0.00010996,2,"2025-08-23T04:10:47.155",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985471,1755922247192,"fUSD",-2421.153517,0.00010996,2,"2025-08-23T04:10:47.192",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985472,1755922247217,"fUSD",-347.14482896,0.00010996,2,"2025-08-23T04:10:47.217",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985473,1755922247228,"fUSD",-3951.2631276,0.00010996,2,"2025-08-23T04:10:47.228",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985474,1755922247258,"fUSD",-476.94431042,0.00010996,2,"2025-08-23T04:10:47.258",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985476,1755922439203,"fUSD",850.0,0.00028767,120,"2025-08-23T04:13:59.203",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985477,1755922464815,"fUSD",851.7,0.00028767,120,"2025-08-23T04:14:24.815",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985478,1755922525500,"fUSD",379.66,0.00010038,2,"2025-08-23T04:15:25.500",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985479,1755922585548,"fUSD",5000.0,0.0001,2,"2025-08-23T04:16:25.548",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985481,1755922669989,"fUSD",160.0,0.00010435,7,"2025-08-23T04:17:49.989",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985482,1755922674096,"fUSD",570.74,0.00010023,2,"2025-08-23T04:17:54.096",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985483,1755922681186,"fUSD",377.65,0.00010027,2,"2025-08-23T04:18:01.186",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985484,1755922702993,"fUSD",-441.9,0.00010666,2,"2025-08-23T04:18:22.993",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985485,1755922782205,"fUSD",250.0,0.00010032,2,"2025-08-23T04:19:42.205",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985486,1755922799050,"fUSD",669.44,0.00010032,2,"2025-08-23T04:19:59.050",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985487,1755922817520,"fUSD",150.0,0.00012441,5,"2025-08-23T04:20:17.520",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985488,1755922960382,"fUSD",200.0,0.00010032,2,"2025-08-23T04:22:40.382",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985489,1755923011506,"fUSD",1000.0,0.00010036,2,"2025-08-23T04:23:31.506",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985490,1755923041706,"fUSD",259.90532446,0.00012489,5,"2025-08-23T04:24:01.706",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985491,1755923180773,"fUSD",398.33833343,0.00014957,7,"2025-08-23T04:26:20.773",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985492,1755923320029,"fUSD",-3.448604,0.00010666,2,"2025-08-23T04:28:40.029",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985493,1755923341511,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:01.511",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985494,1755923347067,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:07.067",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985495,1755923348669,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:08.669",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985496,1755923349152,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:09.152",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985497,1755923350126,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:10.126",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985498,1755923351136,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:11.136",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985499,1755923351985,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:11.985",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985500,1755923352716,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:12.716",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985501,1755923353479,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:13.479",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985502,1755923354323,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:14.323",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985503,1755923355256,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:15.256",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985504,1755923355655,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:15.655",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985505,1755923356542,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:16.542",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985506,1755923357530,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:17.530",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985507,1755923359785,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:19.785",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985508,1755923360182,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:20.182",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985509,1755923361339,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:21.339",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985510,1755923362229,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:22.229",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985511,1755923363450,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:23.450",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985513,1755923364301,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:24.301",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985514,1755923377148,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:37.148",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985515,1755923379245,"fUSD",500.0,0.00028767,120,"2025-08-23T04:29:39.245",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985516,1755923386984,"fUSD",562.41280694,0.00028767,120,"2025-08-23T04:29:46.984",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985531,1755923432132,"fUSD",-250.0,0.00010675,2,"2025-08-23T04:30:32.132",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985532,1755923432142,"fUSD",-163.53436047,0.00010704,2,"2025-08-23T04:30:32.142",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985533,1755923432240,"fUSD",-2336.46563953,0.00010704,2,"2025-08-23T04:30:32.240",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985534,1755923432250,"fUSD",-2711.53436047,0.0001078,2,"2025-08-23T04:30:32.250",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985535,1755923432261,"fUSD",-331.12285114,0.0001078,2,"2025-08-23T04:30:32.261",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985560,1755923438184,"fUSD",-510.00112626,0.00010698,2,"2025-08-23T04:30:38.184",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985562,1755923438646,"fUSD",-18.17271518,0.00010698,2,"2025-08-23T04:30:38.646",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985563,1755923438663,"fUSD",-506.46144739,0.0001078,2,"2025-08-23T04:30:38.663",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985564,1755923438672,"fUSD",-500.0,0.00010877,2,"2025-08-23T04:30:38.672",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985565,1755923438681,"fUSD",-1200.0,0.00010889,2,"2025-08-23T04:30:38.681",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985566,1755923438691,"fUSD",-300.0,0.00010889,2,"2025-08-23T04:30:38.691",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985567,1755923438701,"fUSD",-3601.32918,0.0001089,2,"2025-08-23T04:30:38.701",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985568,1755923438711,"fUSD",-428.85042036,0.00010892,2,"2025-08-23T04:30:38.711",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985569,1755923438721,"fUSD",-150.0,0.00010959,2,"2025-08-23T04:30:38.721",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985570,1755923438731,"fUSD",-306.23805465,0.00010973,2,"2025-08-23T04:30:38.731",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985573,1755923440168,"fUSD",-193.76194535,0.00010973,2,"2025-08-23T04:30:40.168",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985574,1755923440183,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:30:40.183",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985575,1755923440194,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:30:40.194",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985576,1755923440204,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:30:40.204",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985577,1755923440216,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:30:40.216",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985578,1755923440227,"fUSD",-47.50277081,0.00010973,2,"2025-08-23T04:30:40.227",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985579,1755923440279,"fUSD",-452.49722919,0.00010973,2,"2025-08-23T04:30:40.279",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985580,1755923440290,"fUSD",-667.93715749,0.00010982,2,"2025-08-23T04:30:40.290",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985598,1755923443187,"fUSD",-2902.9126606,0.00010982,2,"2025-08-23T04:30:43.187",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985599,1755923443197,"fUSD",-151.0,0.00010985,2,"2025-08-23T04:30:43.197",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985600,1755923443208,"fUSD",-151.0,0.00010985,2,"2025-08-23T04:30:43.208",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985601,1755923443219,"fUSD",-151.0,0.00010985,2,"2025-08-23T04:30:43.219",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985602,1755923443229,"fUSD",-151.0,0.00010985,2,"2025-08-23T04:30:43.229",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985603,1755923443239,"fUSD",-151.0,0.00010985,2,"2025-08-23T04:30:43.239",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985604,1755923443249,"fUSD",-151.0,0.00010985,2,"2025-08-23T04:30:43.249",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985605,1755923443259,"fUSD",-301.93697503,0.00010985,2,"2025-08-23T04:30:43.259",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985606,1755923443268,"fUSD",-151.0,0.00010985,2,"2025-08-23T04:30:43.268",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985607,1755923443278,"fUSD",-150.0,0.00010987,2,"2025-08-23T04:30:43.278",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985608,1755923443287,"fUSD",-3356.08754449,0.00010988,2,"2025-08-23T04:30:43.287",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985609,1755923443299,"fUSD",-3807.82083689,0.00010988,2,"2025-08-23T04:30:43.299",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985610,1755923443433,"fUSD",-921.76908932,0.00010988,2,"2025-08-23T04:30:43.433",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985611,1755923443443,"fUSD",-2002.2845881,0.0001099,2,"2025-08-23T04:30:43.443",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985616,1755923446057,"fUSD",-455.69385952,0.0001099,2,"2025-08-23T04:30:46.057",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985617,1755923446819,"fUSD",-10807.20000845,0.0001099,2,"2025-08-23T04:30:46.819",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985618,1755923447140,"fUSD",-2127.125,0.0001099,2,"2025-08-23T04:30:47.140",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985619,1755923447161,"fUSD",-1158.49662617,0.0001099,2,"2025-08-23T04:30:47.161",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985620,1755923627301,"fUSD",-153.51950022,0.00010697,2,"2025-08-23T04:33:47.301",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985621,1755923627326,"fUSD",-372.26629935,0.00010697,2,"2025-08-23T04:33:47.326",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985622,1755923627350,"fUSD",-369.721689,0.00010794,2,"2025-08-23T04:33:47.350",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985623,1755923627373,"fUSD",-310.0,0.00010795,2,"2025-08-23T04:33:47.373",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985624,1755923627396,"fUSD",-192.82743522,0.00010892,2,"2025-08-23T04:33:47.396",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985625,1755923627418,"fUSD",-150.0,0.00010959,2,"2025-08-23T04:33:47.418",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985626,1755923627441,"fUSD",-1774.5593295,0.00010972,2,"2025-08-23T04:33:47.441",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985627,1755923627464,"fUSD",-648.62077238,0.00010973,2,"2025-08-23T04:33:47.464",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985628,1755923627487,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:33:47.487",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985629,1755923627510,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:33:47.510",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985630,1755923627533,"fUSD",-300.0,0.00010989,2,"2025-08-23T04:33:47.533",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985631,1755923627556,"fUSD",-150.0,0.00010989,2,"2025-08-23T04:33:47.556",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985632,1755923627581,"fUSD",-1281.48497433,0.0001099,2,"2025-08-23T04:33:47.581",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985633,1755923655090,"fUSD",160.0,0.00010412,7,"2025-08-23T04:34:15.090",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985634,1755923698394,"fUSD",-243.74725691,0.00010187,2,"2025-08-23T04:34:58.394",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985635,1755923706540,"fUSD",-173.2494873,0.00010169,2,"2025-08-23T04:35:06.540",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985636,1755923714973,"fUSD",-49.1894873,0.00010169,2,"2025-08-23T04:35:14.973",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985637,1755923715152,"fUSD",-76.6210254,0.00010169,2,"2025-08-23T04:35:15.152",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985638,1755923715164,"fUSD",-6.25274309,0.00010187,2,"2025-08-23T04:35:15.164",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985639,1755923715175,"fUSD",-42.93674421,0.00010187,2,"2025-08-23T04:35:15.175",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985640,1755923722794,"fUSD",-191.41006798,0.00010187,2,"2025-08-23T04:35:22.794",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985641,1755923755671,"fUSD",-13.89318781,0.00010187,2,"2025-08-23T04:35:55.671",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985642,1755923797711,"fUSD",1064.44,9.673e-05,2,"2025-08-23T04:36:37.711",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985643,1755923801821,"fUSD",-155.24,0.00010116,2,"2025-08-23T04:36:41.821",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985644,1755923801844,"fUSD",-2.09095128,0.00010119,2,"2025-08-23T04:36:41.844",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985645,1755923802116,"fUSD",278.8368334,0.00014163,7,"2025-08-23T04:36:42.116",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985646,1755923805062,"fUSD",-153.14904872,0.00010119,2,"2025-08-23T04:36:45.062",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985647,1755923805083,"fUSD",-46.85095128,0.00010122,2,"2025-08-23T04:36:45.083",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985648,1755923807353,"fUSD",-108.38904872,0.00010122,2,"2025-08-23T04:36:47.353",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985649,1755923807376,"fUSD",-155.24,0.00010125,2,"2025-08-23T04:36:47.376",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985650,1755923807399,"fUSD",-27.33095128,0.00010127,2,"2025-08-23T04:36:47.399",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985651,1755923808582,"fUSD",-156.52260195,0.00010127,2,"2025-08-23T04:36:48.582",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985652,1755923829026,"fUSD",-74.95162907,0.00010127,2,"2025-08-23T04:37:09.026",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985653,1755923829503,"fUSD",-74.95162907,0.00010128,2,"2025-08-23T04:37:09.503",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985654,1755923829536,"fUSD",-1.09674186,0.00010128,2,"2025-08-23T04:37:09.536",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985655,1755923835451,"fUSD",-70.80837093,0.00010128,2,"2025-08-23T04:37:15.451",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985656,1755923835695,"fUSD",-8.38325814,0.00010128,2,"2025-08-23T04:37:15.695",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985657,1755923835705,"fUSD",-70.80837093,0.00010131,2,"2025-08-23T04:37:15.705",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985658,1755923843099,"fUSD",-84.43162907,0.00010131,2,"2025-08-23T04:37:23.099",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985659,1755923843128,"fUSD",-75.89674186,0.00010134,2,"2025-08-23T04:37:23.128",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985660,1755923843348,"fUSD",-79.34325814,0.00010134,2,"2025-08-23T04:37:23.348",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985661,1755923843358,"fUSD",-5.08837093,0.00010137,2,"2025-08-23T04:37:23.358",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985662,1755923843375,"fUSD",-150.15162907,0.00010137,2,"2025-08-23T04:37:23.375",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985663,1755923843384,"fUSD",-5.08837093,0.0001014,2,"2025-08-23T04:37:23.384",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985664,1755923851325,"fUSD",-150.15162907,0.0001014,2,"2025-08-23T04:37:31.325",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985665,1755923851354,"fUSD",-25.27674186,0.00010143,2,"2025-08-23T04:37:31.354",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985666,1755923852183,"fUSD",-129.96325814,0.00010143,2,"2025-08-23T04:37:32.183",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985667,1755923852192,"fUSD",-20.18837093,0.00010146,2,"2025-08-23T04:37:32.192",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985668,1755923852214,"fUSD",-135.05162907,0.00010146,2,"2025-08-23T04:37:32.214",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985669,1755923852224,"fUSD",-20.18837093,0.00010149,2,"2025-08-23T04:37:32.224",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985670,1755923858030,"fUSD",-135.05162907,0.00010149,2,"2025-08-23T04:37:38.030",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985671,1755923858049,"fUSD",-135.05162907,0.00010152,2,"2025-08-23T04:37:38.049",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985672,1755923858096,"fUSD",-20.18837093,0.00010152,2,"2025-08-23T04:37:38.096",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985673,1755923858109,"fUSD",-132.40571273,0.00010155,2,"2025-08-23T04:37:38.109",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985674,1755923866342,"fUSD",-22.83428727,0.00010155,2,"2025-08-23T04:37:46.342",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985675,1755923866370,"fUSD",-155.24,0.00010158,2,"2025-08-23T04:37:46.370",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985676,1755923866454,"fUSD",-22.83428727,0.00010161,2,"2025-08-23T04:37:46.454",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985677,1755923866494,"fUSD",-132.40571273,0.00010161,2,"2025-08-23T04:37:46.494",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985678,1755923866503,"fUSD",-22.83428727,0.00010164,2,"2025-08-23T04:37:46.503",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985679,1755923866514,"fUSD",-43.85142546,0.00010164,2,"2025-08-23T04:37:46.514",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985680,1755923874580,"fUSD",-88.55428727,0.00010164,2,"2025-08-23T04:37:54.580",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985681,1755923874607,"fUSD",-94.22142546,0.00010167,2,"2025-08-23T04:37:54.607",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985682,1755923874631,"fUSD",-61.01857454,0.00010167,2,"2025-08-23T04:37:54.631",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985683,1755923874640,"fUSD",-27.53571273,0.00010603,2,"2025-08-23T04:37:54.640",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985684,1755923874656,"fUSD",-155.24,0.00010603,2,"2025-08-23T04:37:54.656",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985685,1755923882347,"fUSD",-254.540272,0.00010603,2,"2025-08-23T04:38:02.347",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985686,1755923922639,"fUSD",-166.66,0.00010387,2,"2025-08-23T04:38:42.639",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985687,1755923922680,"fUSD",-166.66,0.00010549,2,"2025-08-23T04:38:42.680",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985688,1755923922692,"fUSD",-275.93394124,0.00010549,2,"2025-08-23T04:38:42.692",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985689,1755923930273,"fUSD",-400.0,0.00010549,2,"2025-08-23T04:38:50.273",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985690,1755923960969,"fUSD",-191.41006798,0.0001005,2,"2025-08-23T04:39:20.969",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985691,1755923967633,"fUSD",-8.58993202,0.0001005,2,"2025-08-23T04:39:27.633",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985692,1755924030377,"fUSD",-166.08,0.0001005,2,"2025-08-23T04:40:30.377",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985693,1755924030398,"fUSD",-133.92,0.0001005,2,"2025-08-23T04:40:30.398",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985694,1755924034450,"fUSD",-300.0,0.0001005,2,"2025-08-23T04:40:34.450",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985695,1755924037993,"fUSD",-300.0,0.0001005,2,"2025-08-23T04:40:37.993",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985696,1755924042812,"fUSD",-266.08,0.0001005,2,"2025-08-23T04:40:42.812",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985697,1755924131944,"fUSD",11031.831046,0.00028767,120,"2025-08-23T04:42:11.944",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985698,1755924137651,"fUSD",-246.73631541,0.00010496,2,"2025-08-23T04:42:17.651",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985699,1755924144942,"fUSD",-400.0,0.00010496,2,"2025-08-23T04:42:24.942",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985704,1755924403857,"fUSD",322.66747785,0.0001,4,"2025-08-23T04:46:43.857",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985708,1755924630198,"fUSD",250.0,9.971e-05,2,"2025-08-23T04:50:30.198",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985717,1755924632432,"fUSD",-23.44102659,0.00010496,2,"2025-08-23T04:50:32.432",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985718,1755924632443,"fUSD",-62.68401527,0.00010603,2,"2025-08-23T04:50:32.443",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985719,1755924632453,"fUSD",-164.39337302,0.00010679,2,"2025-08-23T04:50:32.453",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985720,1755924632463,"fUSD",-181.16362761,0.00010694,2,"2025-08-23T04:50:32.463",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985721,1755924632474,"fUSD",-2500.0,0.00010695,2,"2025-08-23T04:50:32.474",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985722,1755924632483,"fUSD",-166.66,0.00010729,2,"2025-08-23T04:50:32.483",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985723,1755924632493,"fUSD",-300.0,0.00010764,2,"2025-08-23T04:50:32.493",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985724,1755924632503,"fUSD",-1200.0,0.00010764,2,"2025-08-23T04:50:32.503",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985725,1755924632512,"fUSD",-6664.03624824,0.00010765,2,"2025-08-23T04:50:32.512",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985729,1755924632768,"fUSD",-7462.35406213,0.00010765,2,"2025-08-23T04:50:32.768",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985736,1755924632830,"fUSD",-998.45759999,0.00010765,2,"2025-08-23T04:50:32.830",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985742,1755924632875,"fUSD",-677.26018224,0.00010765,2,"2025-08-23T04:50:32.875",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985743,1755924632887,"fUSD",-5270.45001763,0.00010765,2,"2025-08-23T04:50:32.887",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985748,1755924632938,"fUSD",-9447.24180405,0.00010765,2,"2025-08-23T04:50:32.938",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985926,1755924638279,"fUSD",-1600.66067578,0.00010765,2,"2025-08-23T04:50:38.279",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985927,1755924638289,"fUSD",-27.1316002,0.0001078,2,"2025-08-23T04:50:38.289",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985928,1755924638301,"fUSD",-860.14806455,0.0001078,2,"2025-08-23T04:50:38.301",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985929,1755924638310,"fUSD",-560.39656,0.0001088,2,"2025-08-23T04:50:38.310",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985930,1755924638320,"fUSD",-1064.44,0.00010882,2,"2025-08-23T04:50:38.320",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985931,1755924638329,"fUSD",-456.59845486,0.0001089,2,"2025-08-23T04:50:38.329",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985932,1755924638339,"fUSD",-80.62018458,0.0001089,2,"2025-08-23T04:50:38.339",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985933,1755924638443,"fUSD",-135.85190768,0.0001089,2,"2025-08-23T04:50:38.443",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985934,1755924638455,"fUSD",-844.31084504,0.0001089,2,"2025-08-23T04:50:38.455",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985935,1755924638464,"fUSD",-278.65055399,0.0001089,2,"2025-08-23T04:50:38.464",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985936,1755924638474,"fUSD",-173.2494873,0.0001089,2,"2025-08-23T04:50:38.474",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985937,1755924638483,"fUSD",-150.0,0.00010899,2,"2025-08-23T04:50:38.483",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985938,1755924638493,"fUSD",-5003.8398623,0.000109,2,"2025-08-23T04:50:38.493",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985939,1755924638503,"fUSD",-10000.0,0.000109,2,"2025-08-23T04:50:38.503",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985940,1755924638512,"fUSD",-238.40413262,0.000109,2,"2025-08-23T04:50:38.512",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985941,1755924638522,"fUSD",-150.0,0.00010959,2,"2025-08-23T04:50:38.522",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985942,1755924638531,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:50:38.531",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985943,1755924638541,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:50:38.541",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985944,1755924638552,"fUSD",-216.20468068,0.00010973,2,"2025-08-23T04:50:38.552",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985945,1755924638561,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:50:38.561",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985946,1755924638571,"fUSD",-500.0,0.00010973,2,"2025-08-23T04:50:38.571",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985947,1755924638580,"fUSD",-150.0,0.00010979,2,"2025-08-23T04:50:38.580",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985948,1755924638590,"fUSD",-931.93096527,0.00010979,2,"2025-08-23T04:50:38.590",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985949,1755924638599,"fUSD",-1187.75515181,0.00010979,2,"2025-08-23T04:50:38.599",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985950,1755924638609,"fUSD",-1443.57933835,0.00010979,2,"2025-08-23T04:50:38.609",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985951,1755924638619,"fUSD",-42743.93453125,0.0001098,2,"2025-08-23T04:50:38.619",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380985952,1755924638630,"fUSD",-20011.513398,0.0001098,2,"2025-08-23T04:50:38.630",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986101,1755924640218,"fUSD",-1142436.84410543,0.0001098,2,"2025-08-23T04:50:40.218",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986103,1755924640233,"fUSD",-1955.22771144,0.0001098,2,"2025-08-23T04:50:40.233",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986106,1755924640249,"fUSD",-1699.4035249,0.0001098,2,"2025-08-23T04:50:40.249",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986109,1755924640263,"fUSD",-2211.05189799,0.0001098,2,"2025-08-23T04:50:40.263",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986111,1755924640278,"fUSD",-2466.87608453,0.0001098,2,"2025-08-23T04:50:40.278",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986114,1755924640293,"fUSD",-2722.70027107,0.0001098,2,"2025-08-23T04:50:40.293",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986116,1755924640312,"fUSD",-2978.52445762,0.0001098,2,"2025-08-23T04:50:40.312",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986119,1755924640328,"fUSD",-277.35679052,0.00010983,2,"2025-08-23T04:50:40.328",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986121,1755924640343,"fUSD",-151.0,0.00010983,2,"2025-08-23T04:50:40.343",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986124,1755924640358,"fUSD",-151.0,0.00010983,2,"2025-08-23T04:50:40.358",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986127,1755924640373,"fUSD",-500.0,0.00010983,2,"2025-08-23T04:50:40.373",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986129,1755924640393,"fUSD",-151.0,0.00010983,2,"2025-08-23T04:50:40.393",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986132,1755924640408,"fUSD",-500.0,0.00010983,2,"2025-08-23T04:50:40.408",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986134,1755924640423,"fUSD",-151.0,0.00010983,2,"2025-08-23T04:50:40.423",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986137,1755924640438,"fUSD",-500.0,0.00010983,2,"2025-08-23T04:50:40.438",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986139,1755924640452,"fUSD",-151.0,0.00010983,2,"2025-08-23T04:50:40.452",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986142,1755924640467,"fUSD",-500.0,0.00010983,2,"2025-08-23T04:50:40.467",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986144,1755924640483,"fUSD",-151.0,0.00010983,2,"2025-08-23T04:50:40.483",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986147,1755924640498,"fUSD",-500.0,0.00010983,2,"2025-08-23T04:50:40.498",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986149,1755924640513,"fUSD",-151.0,0.00010983,2,"2025-08-23T04:50:40.513",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986152,1755924640528,"fUSD",-500.0,0.00010983,2,"2025-08-23T04:50:40.528",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986154,1755924640542,"fUSD",-151.0,0.00010983,2,"2025-08-23T04:50:40.542",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986157,1755924640557,"fUSD",-500.0,0.00010983,2,"2025-08-23T04:50:40.557",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986159,1755924640572,"fUSD",-151.0,0.00010983,2,"2025-08-23T04:50:40.572",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986162,1755924640586,"fUSD",-500.0,0.00010983,2,"2025-08-23T04:50:40.586",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986164,1755924640602,"fUSD",-151.0,0.00010983,2,"2025-08-23T04:50:40.602",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986167,1755924640616,"fUSD",-500.0,0.00010983,2,"2025-08-23T04:50:40.616",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986170,1755924640632,"fUSD",-159.77187403,0.00010983,2,"2025-08-23T04:50:40.632",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986172,1755924640647,"fUSD",-500.0,0.00010983,2,"2025-08-23T04:50:40.647",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986175,1755924640662,"fUSD",-512.28473497,0.00010983,2,"2025-08-23T04:50:40.662",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986177,1755924640676,"fUSD",-500.0,0.00010983,2,"2025-08-23T04:50:40.676",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986180,1755924640690,"fUSD",-151.0,0.00010983,2,"2025-08-23T04:50:40.690",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986183,1755924640704,"fUSD",-2107.5235134,0.00010988,2,"2025-08-23T04:50:40.704",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986185,1755924640719,"fUSD",-155.0,0.00010989,2,"2025-08-23T04:50:40.719",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986188,1755924640734,"fUSD",-2198.0,0.00010989,2,"2025-08-23T04:50:40.734",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986190,1755924640749,"fUSD",-12404.34907974,0.0001099,2,"2025-08-23T04:50:40.749",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986192,1755924640763,"fUSD",-184884.98799746,0.0001099,2,"2025-08-23T04:50:40.763",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986193,1755924640777,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.777",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986194,1755924640792,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.792",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986195,1755924640806,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.806",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986196,1755924640821,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.821",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986197,1755924640835,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.835",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986198,1755924640849,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.849",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986199,1755924640864,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.864",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986201,1755924640878,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.878",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986203,1755924640892,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.892",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986206,1755924640907,"fUSD",-151.523467,0.0001099,2,"2025-08-23T04:50:40.907",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986208,1755924640921,"fUSD",-153.525847,0.0001099,2,"2025-08-23T04:50:40.921",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986211,1755924640937,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.937",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986214,1755924640952,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.952",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986216,1755924640966,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.966",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986219,1755924640982,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.982",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986221,1755924640998,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:40.998",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986224,1755924641013,"fUSD",-156.247786,0.0001099,2,"2025-08-23T04:50:41.013",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986227,1755924641028,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.028",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986229,1755924641043,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.043",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986232,1755924641059,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.059",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986234,1755924641076,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.076",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986237,1755924641091,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.091",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986240,1755924641108,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.108",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986243,1755924641124,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.124",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986245,1755924641133,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.133",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986247,1755924641143,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.143",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986249,1755924641153,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.153",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986251,1755924641162,"fUSD",-151.411141,0.0001099,2,"2025-08-23T04:50:41.162",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986253,1755924641172,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.172",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986255,1755924641181,"fUSD",-151.465624,0.0001099,2,"2025-08-23T04:50:41.181",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986257,1755924641191,"fUSD",-153.880982,0.0001099,2,"2025-08-23T04:50:41.191",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986259,1755924641200,"fUSD",-153.880982,0.0001099,2,"2025-08-23T04:50:41.200",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986261,1755924641210,"fUSD",-153.880982,0.0001099,2,"2025-08-23T04:50:41.210",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986263,1755924641219,"fUSD",-153.880982,0.0001099,2,"2025-08-23T04:50:41.219",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986265,1755924641230,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.230",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986267,1755924641241,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.241",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986269,1755924641251,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.251",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986271,1755924641261,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.261",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986273,1755924641273,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.273",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986275,1755924641283,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.283",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986277,1755924641293,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.293",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986279,1755924641303,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.303",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986281,1755924641313,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.313",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986283,1755924641322,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.322",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986285,1755924641331,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.331",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986287,1755924641341,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.341",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986310,1755924641710,"fUSD",-175.990694,0.0001099,2,"2025-08-23T04:50:41.710",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986311,1755924641908,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.908",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986312,1755924641947,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.947",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986313,1755924641962,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.962",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986314,1755924641971,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.971",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986315,1755924641981,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:41.981",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986316,1755924641991,"fUSD",-207.63095,0.0001099,2,"2025-08-23T04:50:41.991",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986317,1755924642001,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.001",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986318,1755924642010,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.010",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986319,1755924642020,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.020",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986320,1755924642029,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.029",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986321,1755924642039,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.039",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986322,1755924642049,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.049",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986323,1755924642058,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.058",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986324,1755924642068,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.068",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986325,1755924642078,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.078",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986326,1755924642088,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.088",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986327,1755924642098,"fUSD",-238.589288,0.0001099,2,"2025-08-23T04:50:42.098",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986328,1755924642108,"fUSD",-151.349407,0.0001099,2,"2025-08-23T04:50:42.108",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986329,1755924642119,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.119",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986330,1755924642129,"fUSD",-152.243745,0.0001099,2,"2025-08-23T04:50:42.129",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986331,1755924642139,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.139",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986332,1755924642148,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.148",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986333,1755924642158,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.158",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986334,1755924642168,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.168",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986335,1755924642177,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.177",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986336,1755924642186,"fUSD",-151.742083,0.0001099,2,"2025-08-23T04:50:42.186",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986337,1755924642196,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.196",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986338,1755924642206,"fUSD",-297.493573,0.0001099,2,"2025-08-23T04:50:42.206",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986339,1755924642216,"fUSD",-152.154267,0.0001099,2,"2025-08-23T04:50:42.216",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986340,1755924642225,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.225",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986341,1755924642235,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.235",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986342,1755924642245,"fUSD",-151.261818,0.0001099,2,"2025-08-23T04:50:42.245",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986343,1755924642255,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.255",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986344,1755924642264,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.264",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986345,1755924642275,"fUSD",-201.695492,0.0001099,2,"2025-08-23T04:50:42.275",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986346,1755924642285,"fUSD",-201.695492,0.0001099,2,"2025-08-23T04:50:42.285",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986347,1755924642295,"fUSD",-201.695492,0.0001099,2,"2025-08-23T04:50:42.295",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986348,1755924642306,"fUSD",-201.695492,0.0001099,2,"2025-08-23T04:50:42.306",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986349,1755924642315,"fUSD",-201.695492,0.0001099,2,"2025-08-23T04:50:42.315",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986350,1755924642326,"fUSD",-201.695492,0.0001099,2,"2025-08-23T04:50:42.326",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986351,1755924642336,"fUSD",-201.695492,0.0001099,2,"2025-08-23T04:50:42.336",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986352,1755924642345,"fUSD",-201.695492,0.0001099,2,"2025-08-23T04:50:42.345",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986353,1755924642355,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.355",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986354,1755924642364,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.364",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986355,1755924642374,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.374",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986356,1755924642387,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.387",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986357,1755924642396,"fUSD",-151.317427,0.0001099,2,"2025-08-23T04:50:42.396",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986358,1755924642405,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.405",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986359,1755924642415,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.415",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986360,1755924642426,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.426",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986361,1755924642435,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.435",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986362,1755924642445,"fUSD",-151.233341,0.0001099,2,"2025-08-23T04:50:42.445",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986363,1755924642456,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.456",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986364,1755924642466,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.466",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986365,1755924642476,"fUSD",-151.469407,0.0001099,2,"2025-08-23T04:50:42.476",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986366,1755924642486,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:42.486",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986367,1755924642496,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:42.496",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986368,1755924642506,"fUSD",-151.933676,0.0001099,2,"2025-08-23T04:50:42.506",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986369,1755924642516,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.516",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986370,1755924642525,"fUSD",-151.444384,0.0001099,2,"2025-08-23T04:50:42.525",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986371,1755924642536,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.536",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986372,1755924642546,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.546",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986373,1755924642555,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.555",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986374,1755924642565,"fUSD",-278.722844,0.0001099,2,"2025-08-23T04:50:42.565",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986375,1755924642574,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.574",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986376,1755924642583,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.583",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986377,1755924642593,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.593",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986378,1755924642602,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.602",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986379,1755924642612,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.612",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986380,1755924642621,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.621",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986381,1755924642631,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.631",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986382,1755924642640,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.640",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986383,1755924642651,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.651",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986384,1755924642660,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.660",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986385,1755924642670,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.670",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986386,1755924642679,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.679",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986387,1755924642690,"fUSD",-252.858432,0.0001099,2,"2025-08-23T04:50:42.690",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986388,1755924642699,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.699",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986389,1755924642708,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.708",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986390,1755924642718,"fUSD",-160.003133,0.0001099,2,"2025-08-23T04:50:42.718",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986391,1755924642728,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.728",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986392,1755924642737,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.737",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986393,1755924642746,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.746",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986394,1755924642755,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.755",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986395,1755924642765,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.765",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986396,1755924642774,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.774",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986397,1755924642784,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.784",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986398,1755924642794,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.794",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986399,1755924642804,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.804",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986400,1755924642814,"fUSD",-152.269349,0.0001099,2,"2025-08-23T04:50:42.814",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986401,1755924642823,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.823",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986402,1755924642833,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.833",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986403,1755924642843,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.843",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986404,1755924642852,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.852",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986405,1755924642862,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.862",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986406,1755924642871,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.871",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986407,1755924642880,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.880",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986408,1755924642890,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.890",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986409,1755924642899,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.899",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986410,1755924642908,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.908",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986411,1755924642918,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.918",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986412,1755924642927,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.927",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986413,1755924642936,"fUSD",-223.877107,0.0001099,2,"2025-08-23T04:50:42.936",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986414,1755924642946,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.946",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986415,1755924642955,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.955",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986416,1755924642965,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.965",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986417,1755924642974,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.974",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986418,1755924642984,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.984",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986419,1755924642993,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:42.993",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986420,1755924643002,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.002",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986421,1755924643011,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.011",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986422,1755924643020,"fUSD",-257.002444,0.0001099,2,"2025-08-23T04:50:43.020",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986423,1755924643030,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.030",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986424,1755924643039,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.039",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986425,1755924643050,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.050",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986426,1755924643060,"fUSD",-205.637749,0.0001099,2,"2025-08-23T04:50:43.060",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986427,1755924643070,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.070",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986428,1755924643080,"fUSD",-246.895722,0.0001099,2,"2025-08-23T04:50:43.080",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986429,1755924643089,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.089",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986430,1755924643099,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.099",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986431,1755924643108,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.108",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986432,1755924643117,"fUSD",-151.557887,0.0001099,2,"2025-08-23T04:50:43.117",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986433,1755924643126,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.126",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986434,1755924643136,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.136",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986435,1755924643146,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.146",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986436,1755924643156,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.156",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986437,1755924643165,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.165",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986438,1755924643175,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.175",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986440,1755924643184,"fUSD",-195.568992,0.0001099,2,"2025-08-23T04:50:43.184",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986441,1755924643193,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.193",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986443,1755924643202,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.202",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986444,1755924643213,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.213",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986445,1755924643223,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.223",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986446,1755924643232,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.232",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986447,1755924643242,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.242",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986448,1755924643251,"fUSD",-162.343621,0.0001099,2,"2025-08-23T04:50:43.251",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986449,1755924643261,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.261",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986450,1755924643270,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.270",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986451,1755924643280,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.280",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986452,1755924643289,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.289",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986453,1755924643299,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.299",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986454,1755924643309,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.309",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986455,1755924643319,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.319",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986456,1755924643329,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.329",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986457,1755924643338,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.338",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986458,1755924643347,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.347",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986459,1755924643357,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.357",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986460,1755924643366,"fUSD",-157.616958,0.0001099,2,"2025-08-23T04:50:43.366",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986461,1755924643377,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.377",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986462,1755924643388,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.388",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986463,1755924643397,"fUSD",-292.06698,0.0001099,2,"2025-08-23T04:50:43.397",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986464,1755924643407,"fUSD",-159.775401,0.0001099,2,"2025-08-23T04:50:43.407",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986465,1755924643416,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.416",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986466,1755924643426,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.426",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986467,1755924643436,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.436",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986468,1755924643446,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.446",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986469,1755924643457,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.457",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986470,1755924643467,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.467",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986471,1755924643476,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.476",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986472,1755924643485,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.485",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986473,1755924643494,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.494",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986474,1755924643503,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.503",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986475,1755924643512,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.512",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986476,1755924643522,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.522",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986477,1755924643531,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.531",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986478,1755924643541,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.541",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986479,1755924643555,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.555",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986480,1755924643564,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.564",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986481,1755924643573,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.573",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986482,1755924643583,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.583",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986483,1755924643592,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.592",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986484,1755924643601,"fUSD",-151.202795,0.0001099,2,"2025-08-23T04:50:43.601",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986485,1755924643611,"fUSD",-199.818705,0.0001099,2,"2025-08-23T04:50:43.611",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986486,1755924643620,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.620",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986487,1755924643630,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.630",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986488,1755924643640,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.640",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986489,1755924643649,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.649",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986490,1755924643659,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.659",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986491,1755924643669,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.669",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986492,1755924643678,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.678",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986493,1755924643687,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.687",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986494,1755924643697,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.697",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986495,1755924643706,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.706",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986496,1755924643715,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.715",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986497,1755924643724,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.724",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986498,1755924643735,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.735",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986499,1755924643744,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.744",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986500,1755924643753,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.753",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986501,1755924643763,"fUSD",-190.43028,0.0001099,2,"2025-08-23T04:50:43.763",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986502,1755924643772,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.772",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986503,1755924643781,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.781",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986504,1755924643791,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.791",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986505,1755924643802,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.802",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986506,1755924643811,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.811",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986509,1755924643820,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.820",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986512,1755924643830,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.830",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986514,1755924643839,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.839",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986516,1755924643848,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.848",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986518,1755924643857,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.857",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986520,1755924643867,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.867",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986521,1755924643876,"fUSD",-287.674036,0.0001099,2,"2025-08-23T04:50:43.876",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986522,1755924643886,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.886",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986523,1755924643895,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.895",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986524,1755924643904,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.904",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986525,1755924643913,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.913",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986526,1755924643923,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.923",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986527,1755924643932,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.932",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986528,1755924643941,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.941",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986529,1755924643951,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.951",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986530,1755924643961,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.961",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986531,1755924643971,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.971",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986532,1755924643980,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.980",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986533,1755924643990,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:43.990",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986534,1755924644000,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.000",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986535,1755924644009,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.009",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986536,1755924644019,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.019",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986537,1755924644028,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.028",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986538,1755924644037,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.037",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986539,1755924644047,"fUSD",-208.49889,0.0001099,2,"2025-08-23T04:50:44.047",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986540,1755924644057,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.057",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986541,1755924644066,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.066",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986542,1755924644076,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.076",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986543,1755924644085,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.085",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986544,1755924644095,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.095",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986545,1755924644104,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.104",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986546,1755924644113,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.113",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986547,1755924644123,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.123",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986548,1755924644132,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.132",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986549,1755924644142,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.142",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986550,1755924644152,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.152",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986551,1755924644162,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.162",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986552,1755924644172,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.172",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986553,1755924644182,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.182",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986554,1755924644192,"fUSD",-262.929545,0.0001099,2,"2025-08-23T04:50:44.192",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986555,1755924644202,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.202",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986556,1755924644211,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.211",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986557,1755924644221,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.221",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986558,1755924644231,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.231",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986559,1755924644242,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.242",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986560,1755924644251,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.251",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986561,1755924644261,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.261",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986562,1755924644270,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.270",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986563,1755924644279,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.279",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986564,1755924644289,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.289",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986565,1755924644299,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.299",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986566,1755924644308,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.308",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986567,1755924644318,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.318",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986569,1755924644327,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.327",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986571,1755924644337,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.337",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986573,1755924644346,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.346",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986575,1755924644356,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.356",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986576,1755924644365,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.365",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986577,1755924644375,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.375",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986578,1755924644387,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.387",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986579,1755924644396,"fUSD",-185.333632,0.0001099,2,"2025-08-23T04:50:44.396",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986580,1755924644406,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.406",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986581,1755924644415,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.415",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986582,1755924644426,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.426",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986583,1755924644435,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.435",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986584,1755924644445,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.445",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986585,1755924644456,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.456",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986586,1755924644465,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.465",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986587,1755924644474,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.474",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986588,1755924644483,"fUSD",-208.402929,0.0001099,2,"2025-08-23T04:50:44.483",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986589,1755924644493,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.493",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986590,1755924644502,"fUSD",-208.402936,0.0001099,2,"2025-08-23T04:50:44.502",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986591,1755924644511,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.511",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986592,1755924644520,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.520",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986593,1755924644530,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.530",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986594,1755924644539,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.539",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986595,1755924644549,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.549",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986596,1755924644558,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.558",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986597,1755924644567,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.567",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986598,1755924644577,"fUSD",-168.80421,0.0001099,2,"2025-08-23T04:50:44.577",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986599,1755924644586,"fUSD",-168.8042,0.0001099,2,"2025-08-23T04:50:44.586",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986600,1755924644595,"fUSD",-151.85861216,0.0001099,2,"2025-08-23T04:50:44.595",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986601,1755924644605,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:44.605",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986602,1755924644614,"fUSD",-150.39662826,0.0001099,2,"2025-08-23T04:50:44.614",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986603,1755924644624,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:44.624",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986604,1755924644633,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:44.633",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986605,1755924644642,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:44.642",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986606,1755924644651,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.651",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986607,1755924644660,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:44.660",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986608,1755924644669,"fUSD",-157.629573,0.0001099,2,"2025-08-23T04:50:44.669",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986609,1755924644679,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.679",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986610,1755924644688,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.688",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986611,1755924644698,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.698",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986612,1755924644707,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.707",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986613,1755924644717,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.717",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986614,1755924644726,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.726",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986615,1755924644736,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.736",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986616,1755924644745,"fUSD",-258.017788,0.0001099,2,"2025-08-23T04:50:44.745",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986617,1755924644754,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.754",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986618,1755924644763,"fUSD",-160.142309,0.0001099,2,"2025-08-23T04:50:44.763",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986619,1755924644773,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.773",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986620,1755924644781,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.781",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986621,1755924644790,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.790",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986622,1755924644800,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.800",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986623,1755924644809,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.809",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986624,1755924644819,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.819",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986625,1755924644829,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.829",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986626,1755924644838,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.838",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986627,1755924644848,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.848",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986628,1755924644857,"fUSD",-152.66061,0.0001099,2,"2025-08-23T04:50:44.857",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986629,1755924644867,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.867",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986630,1755924644877,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.877",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986631,1755924644888,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.888",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986632,1755924644897,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.897",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986633,1755924644907,"fUSD",-210.402664,0.0001099,2,"2025-08-23T04:50:44.907",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986634,1755924644917,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.917",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986635,1755924644926,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.926",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986636,1755924644935,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.935",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986637,1755924644945,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:44.945",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986638,1755924644955,"fUSD",-251.753876,0.0001099,2,"2025-08-23T04:50:44.955",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986639,1755924644965,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:44.965",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986640,1755924644974,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:44.974",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986641,1755924644984,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:44.984",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986642,1755924644993,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:44.993",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986643,1755924645003,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:45.003",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986644,1755924645013,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.013",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986645,1755924645022,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:45.022",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986646,1755924645032,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.032",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986647,1755924645041,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:45.041",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986648,1755924645052,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.052",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986649,1755924645061,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:45.061",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986650,1755924645071,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.071",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986651,1755924645080,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:45.080",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986652,1755924645089,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.089",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986653,1755924645099,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.099",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986654,1755924645108,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:45.108",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986655,1755924645118,"fUSD",-806.0,0.0001099,2,"2025-08-23T04:50:45.118",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986656,1755924645127,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:45.127",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986657,1755924645137,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:45.137",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986658,1755924645146,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:45.146",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986659,1755924645156,"fUSD",-202.913815,0.0001099,2,"2025-08-23T04:50:45.156",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986660,1755924645165,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.165",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986661,1755924645174,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.174",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986662,1755924645183,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.183",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986663,1755924645193,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.193",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986664,1755924645202,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.202",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986665,1755924645212,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.212",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986666,1755924645223,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.223",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986667,1755924645232,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.232",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986668,1755924645436,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.436",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986669,1755924645455,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.455",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986670,1755924645466,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.466",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986671,1755924645475,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.475",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986672,1755924645484,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.484",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986673,1755924645493,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.493",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986674,1755924645503,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.503",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986675,1755924645512,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.512",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986676,1755924645522,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.522",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986677,1755924645532,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.532",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986678,1755924645542,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.542",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986679,1755924645551,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:45.551",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986680,1755924645560,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.560",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986681,1755924645570,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.570",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986682,1755924645579,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.579",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986683,1755924645589,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.589",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986684,1755924645599,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.599",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986685,1755924645608,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.608",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986686,1755924645617,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.617",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986687,1755924645626,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.626",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986688,1755924645636,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.636",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986689,1755924645647,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.647",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986690,1755924645657,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.657",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986691,1755924645666,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.666",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986692,1755924645675,"fUSD",-2144.012255,0.0001099,2,"2025-08-23T04:50:45.675",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986693,1755924645685,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.685",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986694,1755924645694,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.694",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986695,1755924645704,"fUSD",-2144.012264,0.0001099,2,"2025-08-23T04:50:45.704",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986696,1755924645713,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.713",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986697,1755924645723,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.723",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986698,1755924645732,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.732",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986699,1755924645742,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.742",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986700,1755924645751,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.751",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986701,1755924645760,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.760",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986702,1755924645770,"fUSD",-220.363186,0.0001099,2,"2025-08-23T04:50:45.770",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986703,1755924645779,"fUSD",-2221.0,0.0001099,2,"2025-08-23T04:50:45.779",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986704,1755924645789,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.789",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986705,1755924645798,"fUSD",-220.363176,0.0001099,2,"2025-08-23T04:50:45.798",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986706,1755924645807,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.807",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986707,1755924645817,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.817",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986708,1755924645827,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.827",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986709,1755924645836,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.836",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986710,1755924645845,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.845",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986711,1755924645855,"fUSD",-207.433122,0.0001099,2,"2025-08-23T04:50:45.855",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986712,1755924645864,"fUSD",-207.433114,0.0001099,2,"2025-08-23T04:50:45.864",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986713,1755924645874,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.874",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986714,1755924645884,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.884",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986715,1755924645894,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.894",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986716,1755924645904,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.904",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986717,1755924645913,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.913",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986718,1755924645923,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.923",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986719,1755924645932,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.932",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986720,1755924645942,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.942",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986721,1755924645951,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.951",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986722,1755924645961,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.961",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986723,1755924645970,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.970",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986724,1755924645980,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.980",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986725,1755924645989,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.989",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986726,1755924645999,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:45.999",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986727,1755924646008,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.008",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986728,1755924646018,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:46.018",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986729,1755924646028,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.028",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986730,1755924646038,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.038",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986731,1755924646047,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.047",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986732,1755924646057,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:46.057",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986733,1755924646066,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.066",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986734,1755924646076,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:46.076",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986735,1755924646086,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:46.086",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986736,1755924646095,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.095",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986737,1755924646104,"fUSD",-257.98752,0.0001099,2,"2025-08-23T04:50:46.104",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986738,1755924646114,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.114",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986739,1755924646123,"fUSD",-257.987511,0.0001099,2,"2025-08-23T04:50:46.123",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986740,1755924646133,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.133",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986741,1755924646142,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.142",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986742,1755924646151,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.151",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986743,1755924646161,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.161",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986744,1755924646170,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.170",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986745,1755924646179,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.179",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986746,1755924646189,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.189",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986747,1755924646198,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.198",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986748,1755924646207,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.207",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986749,1755924646217,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.217",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986751,1755924646228,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.228",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986752,1755924646237,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.237",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986753,1755924646247,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.247",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986754,1755924646257,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.257",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986755,1755924646266,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.266",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986756,1755924646276,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.276",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986757,1755924646286,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.286",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986758,1755924646300,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.300",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986759,1755924646310,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.310",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986760,1755924646319,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.319",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986761,1755924646329,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.329",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986762,1755924646339,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.339",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986763,1755924646349,"fUSD",-214.075916,0.0001099,2,"2025-08-23T04:50:46.349",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986764,1755924646358,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.358",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986765,1755924646369,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.369",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986766,1755924646381,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.381",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986767,1755924646391,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.391",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986768,1755924646400,"fUSD",-152.924668,0.0001099,2,"2025-08-23T04:50:46.400",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986769,1755924646410,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.410",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986770,1755924646420,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.420",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986771,1755924646429,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.429",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986772,1755924646439,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.439",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986773,1755924646448,"fUSD",-175.006764,0.0001099,2,"2025-08-23T04:50:46.448",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986774,1755924646458,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.458",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986775,1755924646468,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.468",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986776,1755924646477,"fUSD",-175.006772,0.0001099,2,"2025-08-23T04:50:46.477",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986777,1755924646487,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.487",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986778,1755924646496,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.496",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986779,1755924646506,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.506",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986780,1755924646515,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.515",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986781,1755924646525,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.525",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986782,1755924646534,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.534",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986783,1755924646544,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.544",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986784,1755924646554,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.554",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986785,1755924646564,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.564",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986786,1755924646573,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.573",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986787,1755924646583,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.583",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986788,1755924646593,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.593",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986789,1755924646603,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.603",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986790,1755924646612,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.612",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986791,1755924646623,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.623",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986792,1755924646633,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.633",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986793,1755924646643,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.643",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986794,1755924646652,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.652",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986795,1755924646662,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.662",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986796,1755924646672,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.672",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986797,1755924646681,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.681",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986798,1755924646691,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.691",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986799,1755924646701,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.701",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986800,1755924646710,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.710",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986801,1755924646720,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.720",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986802,1755924646730,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.730",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986803,1755924646740,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.740",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986804,1755924646751,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.751",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986805,1755924646761,"fUSD",-303.938962,0.0001099,2,"2025-08-23T04:50:46.761",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986806,1755924646771,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.771",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986807,1755924646782,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.782",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986808,1755924646791,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.791",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986809,1755924646802,"fUSD",-303.938968,0.0001099,2,"2025-08-23T04:50:46.802",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986810,1755924646811,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:46.811",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986811,1755924646821,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.821",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986812,1755924646830,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.830",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986813,1755924646840,"fUSD",-1511.0,0.0001099,2,"2025-08-23T04:50:46.840",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986814,1755924646849,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:46.849",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986815,1755924646859,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.859",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986816,1755924646869,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.869",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986817,1755924646878,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.878",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986819,1755924646888,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:46.888",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986821,1755924646898,"fUSD",-152.277605,0.0001099,2,"2025-08-23T04:50:46.898",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986822,1755924646907,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.907",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986824,1755924646917,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:46.917",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986825,1755924646926,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.926",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986826,1755924646936,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.936",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986827,1755924646946,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.946",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986828,1755924646955,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:46.955",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986829,1755924646965,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.965",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986830,1755924646975,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:46.975",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986831,1755924646984,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:46.984",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986832,1755924646994,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:46.994",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986833,1755924647003,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.003",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986834,1755924647012,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.012",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986835,1755924647022,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:47.022",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986836,1755924647032,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.032",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986837,1755924647041,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.041",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986838,1755924647053,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.053",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986839,1755924647063,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:47.063",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986840,1755924647072,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.072",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986841,1755924647083,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:47.083",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986842,1755924647092,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.092",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986843,1755924647102,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.102",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986844,1755924647112,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.112",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986845,1755924647121,"fUSD",-580.330777,0.0001099,2,"2025-08-23T04:50:47.121",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986846,1755924647130,"fUSD",-155.741281,0.0001099,2,"2025-08-23T04:50:47.130",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986847,1755924647139,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.139",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986848,1755924647149,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.149",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986849,1755924647158,"fUSD",-580.330786,0.0001099,2,"2025-08-23T04:50:47.158",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986850,1755924647167,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.167",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986851,1755924647176,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.176",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986852,1755924647186,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.186",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986853,1755924647195,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.195",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986854,1755924647205,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.205",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986855,1755924647214,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.214",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986856,1755924647224,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.224",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986857,1755924647233,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.233",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986858,1755924647243,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.243",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986859,1755924647252,"fUSD",-151.67318,0.0001099,2,"2025-08-23T04:50:47.252",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986860,1755924647262,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.262",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986861,1755924647272,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.272",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986862,1755924647281,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.281",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986863,1755924647291,"fUSD",-196.946872,0.0001099,2,"2025-08-23T04:50:47.291",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986864,1755924647300,"fUSD",-196.946881,0.0001099,2,"2025-08-23T04:50:47.300",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986865,1755924647310,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.310",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986866,1755924647319,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.319",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986867,1755924647329,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:47.329",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986868,1755924647338,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.338",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986869,1755924647347,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.347",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986870,1755924647356,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.356",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986871,1755924647365,"fUSD",-243.350701,0.0001099,2,"2025-08-23T04:50:47.365",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986872,1755924647376,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.376",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986873,1755924647388,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.388",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986874,1755924647398,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:47.398",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986875,1755924647407,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.407",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986876,1755924647417,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.417",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986877,1755924647426,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.426",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986878,1755924647436,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.436",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986879,1755924647445,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.445",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986880,1755924647455,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.455",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986881,1755924647465,"fUSD",-454.2837,0.0001099,2,"2025-08-23T04:50:47.465",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986882,1755924647475,"fUSD",-454.283698,0.0001099,2,"2025-08-23T04:50:47.475",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986883,1755924647484,"fUSD",-150.84936942,0.0001099,2,"2025-08-23T04:50:47.484",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986884,1755924647493,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.493",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986885,1755924647503,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.503",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986886,1755924647512,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.512",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986887,1755924647521,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.521",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986888,1755924647530,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.530",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986889,1755924647540,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.540",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986890,1755924647550,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.550",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986891,1755924647561,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.561",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986892,1755924647570,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.570",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986893,1755924647580,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.580",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986894,1755924647589,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.589",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986895,1755924647599,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.599",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986896,1755924647608,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.608",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986897,1755924647618,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.618",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986898,1755924647628,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.628",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986899,1755924647639,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.639",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986900,1755924647648,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.648",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986901,1755924647658,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.658",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986902,1755924647667,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:47.667",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986903,1755924647677,"fUSD",-218.804602,0.0001099,2,"2025-08-23T04:50:47.677",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986904,1755924647686,"fUSD",-218.804605,0.0001099,2,"2025-08-23T04:50:47.686",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986905,1755924647696,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:47.696",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986906,1755924647705,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.705",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986907,1755924647715,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.715",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986908,1755924647724,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.724",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986909,1755924647733,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.733",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986910,1755924647743,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.743",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986911,1755924647753,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.753",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986912,1755924647762,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.762",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986913,1755924647772,"fUSD",-188.216693,0.0001099,2,"2025-08-23T04:50:47.772",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986914,1755924647781,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.781",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986915,1755924647790,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:47.790",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986916,1755924647800,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:47.800",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986917,1755924647809,"fUSD",-171.627544,0.0001099,2,"2025-08-23T04:50:47.809",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986918,1755924647819,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:47.819",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986919,1755924647828,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:47.828",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986920,1755924647838,"fUSD",-814.0,0.0001099,2,"2025-08-23T04:50:47.838",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986921,1755924647930,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:47.930",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986922,1755924647940,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:47.940",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986923,1755924647950,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:47.950",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986924,1755924647959,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:47.959",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986925,1755924647969,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:47.969",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986926,1755924647978,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:47.978",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986927,1755924647988,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:47.988",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986928,1755924647997,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:47.997",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986929,1755924648006,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.006",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986930,1755924648016,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.016",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986931,1755924648026,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.026",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986932,1755924648035,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.035",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986933,1755924648045,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.045",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986934,1755924648055,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.055",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986935,1755924648065,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.065",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986936,1755924648074,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.074",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986937,1755924648084,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.084",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986938,1755924648094,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.094",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986939,1755924648103,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.103",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986940,1755924648113,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.113",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986941,1755924648122,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.122",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986942,1755924648131,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.131",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986943,1755924648141,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.141",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986944,1755924648153,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.153",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986945,1755924648163,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.163",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986946,1755924648172,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.172",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986947,1755924648182,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.182",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986948,1755924648191,"fUSD",-366.261024,0.0001099,2,"2025-08-23T04:50:48.191",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986949,1755924648201,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.201",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986950,1755924648211,"fUSD",-366.261023,0.0001099,2,"2025-08-23T04:50:48.211",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986951,1755924648220,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.220",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986952,1755924648230,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:48.230",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986953,1755924648240,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.240",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986954,1755924648250,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.250",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986955,1755924648260,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.260",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986956,1755924648270,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.270",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986957,1755924648279,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.279",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986958,1755924648289,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.289",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986959,1755924648299,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.299",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986960,1755924648309,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.309",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986961,1755924648319,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.319",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986962,1755924648328,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.328",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986963,1755924648337,"fUSD",-151.249077,0.0001099,2,"2025-08-23T04:50:48.337",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986964,1755924648347,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.347",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986965,1755924648356,"fUSD",-384.402773,0.0001099,2,"2025-08-23T04:50:48.356",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986966,1755924648365,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.365",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986967,1755924648375,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.375",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986968,1755924648389,"fUSD",-384.402764,0.0001099,2,"2025-08-23T04:50:48.389",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986969,1755924648399,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.399",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986970,1755924648410,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.410",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986971,1755924648419,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.419",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986972,1755924648430,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.430",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986973,1755924648440,"fUSD",-172.520735,0.0001099,2,"2025-08-23T04:50:48.440",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986974,1755924648449,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.449",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986975,1755924648460,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.460",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986976,1755924648470,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.470",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986977,1755924648479,"fUSD",-151.449977,0.0001099,2,"2025-08-23T04:50:48.479",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986978,1755924648489,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.489",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986979,1755924648499,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.499",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986980,1755924648508,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.508",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986981,1755924648518,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.518",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986982,1755924648528,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.528",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986983,1755924648538,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.538",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986984,1755924648548,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.548",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986985,1755924648558,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.558",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986986,1755924648568,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.568",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986987,1755924648577,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.577",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986988,1755924648586,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.586",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986989,1755924648596,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.596",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986990,1755924648605,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.605",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986991,1755924648615,"fUSD",-151.525045,0.0001099,2,"2025-08-23T04:50:48.615",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986992,1755924648624,"fUSD",-151.558782,0.0001099,2,"2025-08-23T04:50:48.624",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986993,1755924648634,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.634",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986994,1755924648643,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.643",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986995,1755924648652,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.652",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986996,1755924648662,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.662",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986997,1755924648671,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.671",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986998,1755924648681,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.681",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380986999,1755924648690,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.690",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987000,1755924648700,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.700",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987001,1755924648710,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.710",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987002,1755924648719,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.719",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987003,1755924648729,"fUSD",-1616.482357,0.0001099,2,"2025-08-23T04:50:48.729",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987004,1755924648739,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.739",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987005,1755924648748,"fUSD",-1616.482358,0.0001099,2,"2025-08-23T04:50:48.748",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987006,1755924648758,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.758",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987007,1755924648768,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.768",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987008,1755924648778,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.778",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987009,1755924648788,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.788",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987010,1755924648797,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.797",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987011,1755924648807,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.807",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987012,1755924648817,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.817",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987013,1755924648827,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.827",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987014,1755924648846,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.846",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987015,1755924648858,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.858",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987016,1755924648868,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.868",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987017,1755924648878,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.878",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987018,1755924648888,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.888",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987019,1755924648898,"fUSD",-332.139987,0.0001099,2,"2025-08-23T04:50:48.898",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987020,1755924648908,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.908",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987021,1755924648918,"fUSD",-332.139989,0.0001099,2,"2025-08-23T04:50:48.918",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987022,1755924648928,"fUSD",-152.119428,0.0001099,2,"2025-08-23T04:50:48.928",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987023,1755924648938,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.938",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987024,1755924648948,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.948",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987025,1755924648958,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.958",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987026,1755924648968,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.968",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987027,1755924648977,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.977",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987028,1755924648987,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.987",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987029,1755924648997,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:48.997",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987030,1755924649007,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.007",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987031,1755924649016,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.016",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987032,1755924649026,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.026",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987033,1755924649036,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.036",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987034,1755924649045,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.045",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987035,1755924649056,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.056",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987036,1755924649067,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.067",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987037,1755924649077,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.077",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987038,1755924649087,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.087",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987039,1755924649096,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.096",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987040,1755924649107,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.107",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987041,1755924649116,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.116",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987042,1755924649125,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.125",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987043,1755924649135,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.135",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987044,1755924649145,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.145",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987045,1755924649155,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.155",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987046,1755924649164,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.164",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987047,1755924649174,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.174",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987048,1755924649183,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.183",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987049,1755924649193,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.193",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987050,1755924649203,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.203",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987051,1755924649212,"fUSD",-153.592159,0.0001099,2,"2025-08-23T04:50:49.212",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987052,1755924649222,"fUSD",-163.576457,0.0001099,2,"2025-08-23T04:50:49.222",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987053,1755924649233,"fUSD",-244.750289,0.0001099,2,"2025-08-23T04:50:49.233",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987054,1755924649243,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.243",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987055,1755924649253,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.253",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987056,1755924649262,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.262",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987057,1755924649272,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.272",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987058,1755924649281,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.281",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987059,1755924649291,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.291",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987060,1755924649301,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.301",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987061,1755924649312,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.312",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987062,1755924649321,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.321",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987063,1755924649331,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.331",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987064,1755924649341,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.341",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987065,1755924649351,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.351",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987066,1755924649361,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.361",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987067,1755924649371,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.371",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987068,1755924649384,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.384",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987069,1755924649394,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.394",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987070,1755924649404,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.404",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987071,1755924649414,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.414",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987072,1755924649425,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.425",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987073,1755924649434,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.434",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987074,1755924649444,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.444",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987075,1755924649454,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.454",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987076,1755924649469,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.469",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987077,1755924649479,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.479",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987078,1755924649488,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.488",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987079,1755924649498,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.498",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987080,1755924649508,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.508",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987081,1755924649518,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.518",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987082,1755924649528,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.528",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987083,1755924649539,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.539",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987084,1755924649548,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.548",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987085,1755924649560,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.560",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987086,1755924649570,"fUSD",-735.616233,0.0001099,2,"2025-08-23T04:50:49.570",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987087,1755924649580,"fUSD",-735.616242,0.0001099,2,"2025-08-23T04:50:49.580",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987088,1755924649590,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.590",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987089,1755924649600,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:49.600",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987090,1755924649610,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.610",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987091,1755924649620,"fUSD",-152.369568,0.0001099,2,"2025-08-23T04:50:49.620",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987092,1755924649630,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:49.630",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987093,1755924649641,"fUSD",-152.999788,0.0001099,2,"2025-08-23T04:50:49.641",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987094,1755924649650,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:49.650",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987095,1755924649661,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:49.661",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987096,1755924649671,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.671",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987097,1755924649681,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.681",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987098,1755924649690,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.690",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987099,1755924649700,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.700",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987100,1755924649710,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:49.710",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987101,1755924649721,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:49.721",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987102,1755924649730,"fUSD",-150.84224158,0.0001099,2,"2025-08-23T04:50:49.730",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987103,1755924649740,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.740",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987104,1755924649750,"fUSD",-150.2300874,0.0001099,2,"2025-08-23T04:50:49.750",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987105,1755924649760,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.760",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987106,1755924649769,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.769",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987107,1755924649779,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:49.779",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987108,1755924649789,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.789",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987109,1755924649799,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:49.799",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987110,1755924649810,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.810",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987111,1755924649820,"fUSD",-151.387064,0.0001099,2,"2025-08-23T04:50:49.820",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987112,1755924649829,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:49.829",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987113,1755924649839,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.839",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987114,1755924649849,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.849",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987115,1755924649863,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:49.863",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987116,1755924649873,"fUSD",-271.346166,0.0001099,2,"2025-08-23T04:50:49.873",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987117,1755924649883,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:49.883",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987118,1755924649893,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:49.893",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987119,1755924649903,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:49.903",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987120,1755924649913,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:49.913",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987121,1755924649923,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:49.923",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987122,1755924649934,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.934",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987123,1755924649944,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:49.944",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987124,1755924649954,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.954",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987125,1755924649963,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:49.963",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987126,1755924649973,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:49.973",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987127,1755924649983,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:49.983",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987128,1755924649993,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:49.993",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987129,1755924650003,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.003",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987130,1755924650014,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:50.014",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987131,1755924650025,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.025",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987132,1755924650034,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:50.034",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987133,1755924650044,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:50.044",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987134,1755924650055,"fUSD",-278.001969,0.0001099,2,"2025-08-23T04:50:50.055",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987135,1755924650066,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.066",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987136,1755924650075,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:50.075",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987137,1755924650085,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.085",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987138,1755924650095,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:50.095",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987139,1755924650105,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.105",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987140,1755924650115,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.115",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987141,1755924650124,"fUSD",-500.0,0.0001099,2,"2025-08-23T04:50:50.124",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987142,1755924650135,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.135",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987143,1755924650146,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.146",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987144,1755924650156,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.156",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987145,1755924650166,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.166",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987146,1755924650176,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.176",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987147,1755924650186,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.186",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987148,1755924650196,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.196",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987149,1755924650206,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.206",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987150,1755924650216,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.216",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987151,1755924650226,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.226",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987152,1755924650236,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.236",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987153,1755924650245,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.245",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987154,1755924650255,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.255",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987155,1755924650268,"fUSD",-226.337577,0.0001099,2,"2025-08-23T04:50:50.268",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987156,1755924650277,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.277",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987157,1755924650288,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:50.288",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987158,1755924650297,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.297",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987159,1755924650309,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.309",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987160,1755924650318,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:50.318",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987161,1755924650328,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.328",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987162,1755924650339,"fUSD",-514.486599,0.0001099,2,"2025-08-23T04:50:50.339",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987163,1755924650348,"fUSD",-514.486608,0.0001099,2,"2025-08-23T04:50:50.348",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987164,1755924650358,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.358",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987165,1755924650368,"fUSD",-150.28319559,0.0001099,2,"2025-08-23T04:50:50.368",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987166,1755924650380,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.380",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987167,1755924650390,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.390",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987168,1755924650401,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.401",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987169,1755924650411,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.411",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987170,1755924650423,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:50.423",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987171,1755924650434,"fUSD",-150.0,0.0001099,2,"2025-08-23T04:50:50.434",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987172,1755924650444,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:50.444",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987173,1755924650458,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.458",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987174,1755924650478,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:50.478",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987175,1755924650494,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.494",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987176,1755924650515,"fUSD",-578.440319,0.0001099,2,"2025-08-23T04:50:50.515",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987177,1755924650528,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.528",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987178,1755924650538,"fUSD",-578.440318,0.0001099,2,"2025-08-23T04:50:50.538",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987179,1755924650550,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.550",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987180,1755924650572,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.572",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987181,1755924650589,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.589",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987182,1755924650599,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.599",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987183,1755924650610,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:50.610",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987184,1755924650620,"fUSD",-163.102987,0.0001099,2,"2025-08-23T04:50:50.620",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987185,1755924650630,"fUSD",-251.46918828,0.0001099,2,"2025-08-23T04:50:50.630",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987186,1755924650640,"fUSD",-152.144834,0.0001099,2,"2025-08-23T04:50:50.640",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987187,1755924650650,"fUSD",-809.93245598,0.00010991,2,"2025-08-23T04:50:50.650",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987188,1755924650660,"fUSD",-1032.26685566,0.00010991,2,"2025-08-23T04:50:50.660",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987189,1755924650670,"fUSD",-1254.60125534,0.00010991,2,"2025-08-23T04:50:50.670",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987190,1755924650680,"fUSD",-1476.93565502,0.00010991,2,"2025-08-23T04:50:50.680",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987191,1755924650690,"fUSD",-1699.2700547,0.00010991,2,"2025-08-23T04:50:50.690",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987192,1755924650700,"fUSD",-1921.60445438,0.00010991,2,"2025-08-23T04:50:50.700",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987193,1755924650710,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.710",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987194,1755924650720,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.720",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987195,1755924650730,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.730",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987196,1755924650740,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.740",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987197,1755924650750,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.750",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987198,1755924650760,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.760",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987199,1755924650770,"fUSD",-169.193961,0.00010991,2,"2025-08-23T04:50:50.770",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987200,1755924650780,"fUSD",-169.193961,0.00010991,2,"2025-08-23T04:50:50.780",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987201,1755924650790,"fUSD",-169.193961,0.00010991,2,"2025-08-23T04:50:50.790",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987202,1755924650800,"fUSD",-169.193961,0.00010991,2,"2025-08-23T04:50:50.800",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987203,1755924650810,"fUSD",-151.509649,0.00010991,2,"2025-08-23T04:50:50.810",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987204,1755924650820,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.820",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987205,1755924650830,"fUSD",-441.817485,0.00010991,2,"2025-08-23T04:50:50.830",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987206,1755924650840,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.840",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987207,1755924650850,"fUSD",-254.318874,0.00010991,2,"2025-08-23T04:50:50.850",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987208,1755924650860,"fUSD",-441.817485,0.00010991,2,"2025-08-23T04:50:50.860",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987209,1755924650870,"fUSD",-187.861493,0.00010991,2,"2025-08-23T04:50:50.870",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987210,1755924650880,"fUSD",-441.817485,0.00010991,2,"2025-08-23T04:50:50.880",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987211,1755924650890,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.890",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987212,1755924650900,"fUSD",-441.817485,0.00010991,2,"2025-08-23T04:50:50.900",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987213,1755924650910,"fUSD",-201.695492,0.00010991,2,"2025-08-23T04:50:50.910",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987214,1755924650919,"fUSD",-201.695492,0.00010991,2,"2025-08-23T04:50:50.919",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987215,1755924650929,"fUSD",-201.695492,0.00010991,2,"2025-08-23T04:50:50.929",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987216,1755924650939,"fUSD",-201.695492,0.00010991,2,"2025-08-23T04:50:50.939",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987217,1755924650949,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.949",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987218,1755924650959,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.959",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987219,1755924650969,"fUSD",-253.985736,0.00010991,2,"2025-08-23T04:50:50.969",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987220,1755924650979,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.979",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987221,1755924650989,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.989",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987222,1755924650998,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:50.998",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987223,1755924651008,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.008",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987224,1755924651018,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.018",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987225,1755924651028,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.028",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987226,1755924651039,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.039",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987227,1755924651050,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.050",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987228,1755924651060,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.060",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987229,1755924651071,"fUSD",-186.768895,0.00010991,2,"2025-08-23T04:50:51.071",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987230,1755924651082,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.082",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987231,1755924651094,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.094",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987232,1755924651104,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.104",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987233,1755924651115,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.115",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987234,1755924651127,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.127",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987235,1755924651137,"fUSD",-269.759544,0.00010991,2,"2025-08-23T04:50:51.137",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987236,1755924651148,"fUSD",-151.0,0.00010991,2,"2025-08-23T04:50:51.148",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987237,1755924651159,"fUSD",-150.0,0.00010992,2,"2025-08-23T04:50:51.159",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987238,1755924651170,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.170",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987239,1755924651180,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.180",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987240,1755924651191,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.191",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987241,1755924651202,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.202",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987242,1755924651213,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.213",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987243,1755924651225,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.225",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987244,1755924651238,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.238",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987245,1755924651252,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.252",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987246,1755924651263,"fUSD",-151.59203,0.00010993,2,"2025-08-23T04:50:51.263",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987247,1755924651274,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.274",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987248,1755924651284,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.284",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987249,1755924651296,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.296",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987250,1755924651307,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.307",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987251,1755924651319,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.319",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987252,1755924651331,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.331",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987253,1755924651341,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.341",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987254,1755924651351,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.351",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987255,1755924651361,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.361",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987256,1755924651372,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.372",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987257,1755924651386,"fUSD",-151.648777,0.00010993,2,"2025-08-23T04:50:51.386",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987258,1755924651396,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.396",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987259,1755924651407,"fUSD",-151.401823,0.00010993,2,"2025-08-23T04:50:51.407",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987260,1755924651417,"fUSD",-153.880982,0.00010993,2,"2025-08-23T04:50:51.417",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987261,1755924651430,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.430",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987262,1755924651440,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.440",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987263,1755924651451,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.451",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987264,1755924651462,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.462",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987265,1755924651473,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.473",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987266,1755924651483,"fUSD",-153.880982,0.00010993,2,"2025-08-23T04:50:51.483",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987267,1755924651493,"fUSD",-153.880982,0.00010993,2,"2025-08-23T04:50:51.493",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987268,1755924651504,"fUSD",-169.193961,0.00010993,2,"2025-08-23T04:50:51.504",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987269,1755924651514,"fUSD",-153.880982,0.00010993,2,"2025-08-23T04:50:51.514",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987270,1755924651525,"fUSD",-169.193961,0.00010993,2,"2025-08-23T04:50:51.525",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987271,1755924651535,"fUSD",-169.193961,0.00010993,2,"2025-08-23T04:50:51.535",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987272,1755924651546,"fUSD",-169.193961,0.00010993,2,"2025-08-23T04:50:51.546",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987273,1755924651557,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.557",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987274,1755924651568,"fUSD",-441.817485,0.00010993,2,"2025-08-23T04:50:51.568",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987275,1755924651578,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.578",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987276,1755924651589,"fUSD",-441.817485,0.00010993,2,"2025-08-23T04:50:51.589",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987277,1755924651599,"fUSD",-441.817485,0.00010993,2,"2025-08-23T04:50:51.599",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987278,1755924651610,"fUSD",-179.327155,0.00010993,2,"2025-08-23T04:50:51.610",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987279,1755924651621,"fUSD",-441.817485,0.00010993,2,"2025-08-23T04:50:51.621",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987280,1755924651631,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.631",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987281,1755924651642,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.642",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987282,1755924651653,"fUSD",-160.311194,0.00010993,2,"2025-08-23T04:50:51.653",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987283,1755924651664,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.664",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987284,1755924651675,"fUSD",-152.24038,0.00010993,2,"2025-08-23T04:50:51.675",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987285,1755924651686,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.686",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987286,1755924651696,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.696",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987287,1755924651707,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.707",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987288,1755924651718,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.718",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987289,1755924651730,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.730",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987290,1755924651740,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.740",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987291,1755924651751,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.751",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987292,1755924651763,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.763",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987293,1755924651774,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.774",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987294,1755924651786,"fUSD",-192.44164,0.00010993,2,"2025-08-23T04:50:51.786",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987295,1755924651797,"fUSD",-201.695492,0.00010993,2,"2025-08-23T04:50:51.797",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987296,1755924651809,"fUSD",-201.695492,0.00010993,2,"2025-08-23T04:50:51.809",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987297,1755924651820,"fUSD",-201.695492,0.00010993,2,"2025-08-23T04:50:51.820",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987298,1755924651832,"fUSD",-201.695492,0.00010993,2,"2025-08-23T04:50:51.832",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987299,1755924651843,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.843",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987300,1755924651854,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.854",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987301,1755924651865,"fUSD",-163.698111,0.00010993,2,"2025-08-23T04:50:51.865",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987302,1755924651877,"fUSD",-151.0,0.00010993,2,"2025-08-23T04:50:51.877",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987303,1755924651887,"fUSD",-186.366197,0.00010993,2,"2025-08-23T04:50:51.887",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987304,1755924651899,"fUSD",-529.19042141,0.00010996,3,"2025-08-23T04:50:51.899",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987305,1755924651909,"fUSD",-201.695492,0.00010996,2,"2025-08-23T04:50:51.909",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987306,1755924651920,"fUSD",-201.695492,0.00010996,2,"2025-08-23T04:50:51.920",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987307,1755924651931,"fUSD",-201.695492,0.00010996,2,"2025-08-23T04:50:51.931",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987308,1755924651941,"fUSD",-201.695495,0.00010996,2,"2025-08-23T04:50:51.941",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987309,1755924651952,"fUSD",-151.0,0.00010996,2,"2025-08-23T04:50:51.952",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987310,1755924651963,"fUSD",-151.0,0.00010996,2,"2025-08-23T04:50:51.963",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987311,1755924651974,"fUSD",-1000.0,0.00010999,2,"2025-08-23T04:50:51.974",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987312,1755924651984,"fUSD",-1000.0,0.00010999,2,"2025-08-23T04:50:51.984",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987313,1755924651995,"fUSD",-133203.07239477,0.00011,2,"2025-08-23T04:50:51.995",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987314,1755924653291,"fUSD",-1387.2,0.00011,2,"2025-08-23T04:50:53.291",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987315,1755924653318,"fUSD",-1141.13999188,0.00011,2,"2025-08-23T04:50:53.318",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987316,1755924653564,"fUSD",-33.92305312,0.00011,2,"2025-08-23T04:50:53.564",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987317,1755924653582,"fUSD",-4272.98068005,0.00011,2,"2025-08-23T04:50:53.582",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987318,1755924653665,"fUSD",-2860.99944448,0.00011,2,"2025-08-23T04:50:53.665",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987319,1755924653680,"fUSD",-2296.70743684,0.00011,2,"2025-08-23T04:50:53.680",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987320,1755924653711,"fUSD",-389293.89174728,0.00011,2,"2025-08-23T04:50:53.711",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987321,1755924655408,"fUSD",-150.41142522,0.0001099,2,"2025-08-23T04:50:55.408",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987322,1755924655418,"fUSD",-766.54054504,0.00011,2,"2025-08-23T04:50:55.418",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987323,1755924655431,"fUSD",-484.08640005,0.00011,2,"2025-08-23T04:50:55.431",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987324,1755924655613,"fUSD",-175313.0220768,0.00011,2,"2025-08-23T04:50:55.613",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987325,1755924655645,"fUSD",-473.89,0.00011,2,"2025-08-23T04:50:55.645",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987326,1755924656856,"fUSD",-151.0,0.0001099,2,"2025-08-23T04:50:56.856",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987327,1755924656866,"fUSD",-1222.51995905,0.00011,2,"2025-08-23T04:50:56.866",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987328,1755924656939,"fUSD",-623.40809009,0.00011,2,"2025-08-23T04:50:56.939",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987329,1755924656960,"fUSD",-29573.96808443,0.00011,2,"2025-08-23T04:50:56.960",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987330,1755924656970,"fUSD",-164868.80438039,0.00011,2,"2025-08-23T04:50:56.970",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987331,1755924656979,"fUSD",-11778.4,0.00011,2,"2025-08-23T04:50:56.979",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987332,1755924656989,"fUSD",-151.184193,0.00011,2,"2025-08-23T04:50:56.989",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987333,1755924656998,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:56.998",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987334,1755924657008,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.008",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987335,1755924657018,"fUSD",-235.094817,0.00011,2,"2025-08-23T04:50:57.018",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987336,1755924657028,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.028",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987337,1755924657037,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.037",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987338,1755924657046,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.046",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987339,1755924657057,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.057",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987340,1755924657067,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.067",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987341,1755924657077,"fUSD",-152.027662,0.00011,2,"2025-08-23T04:50:57.077",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987342,1755924657087,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.087",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987343,1755924657096,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.096",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987344,1755924657106,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.106",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987345,1755924657116,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.116",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987346,1755924657125,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.125",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987347,1755924657135,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.135",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987348,1755924657144,"fUSD",-174.220456,0.00011,2,"2025-08-23T04:50:57.144",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987349,1755924657154,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.154",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987350,1755924657163,"fUSD",-223.57943,0.00011,2,"2025-08-23T04:50:57.163",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987351,1755924657172,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.172",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987352,1755924657181,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.181",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987353,1755924657191,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.191",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987354,1755924657200,"fUSD",-180.490693,0.00011,2,"2025-08-23T04:50:57.200",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987355,1755924657210,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.210",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987356,1755924657219,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.219",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987357,1755924657228,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.228",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987358,1755924657238,"fUSD",-151.541031,0.00011,2,"2025-08-23T04:50:57.238",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987359,1755924657250,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.250",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987360,1755924657260,"fUSD",-151.397154,0.00011,2,"2025-08-23T04:50:57.260",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987361,1755924657270,"fUSD",-151.70903,0.00011,2,"2025-08-23T04:50:57.270",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987362,1755924657280,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.280",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987363,1755924657290,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.290",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987364,1755924657299,"fUSD",-154.211115,0.00011,2,"2025-08-23T04:50:57.299",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987365,1755924657308,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.308",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987366,1755924657318,"fUSD",-199.880642,0.00011,2,"2025-08-23T04:50:57.318",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987367,1755924657327,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.327",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987368,1755924657336,"fUSD",-151.711689,0.00011,2,"2025-08-23T04:50:57.336",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987369,1755924657346,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.346",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987370,1755924657355,"fUSD",-152.092497,0.00011,2,"2025-08-23T04:50:57.355",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987371,1755924657365,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.365",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987372,1755924657374,"fUSD",-151.667894,0.00011,2,"2025-08-23T04:50:57.374",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987373,1755924657386,"fUSD",-151.741123,0.00011,2,"2025-08-23T04:50:57.386",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987374,1755924657396,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.396",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987375,1755924657406,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.406",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987376,1755924657415,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.415",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987377,1755924657426,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.426",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987378,1755924657435,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.435",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987379,1755924657444,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.444",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987380,1755924657454,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.454",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987381,1755924657465,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.465",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987382,1755924657474,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.474",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987383,1755924657484,"fUSD",-247.526981,0.00011,2,"2025-08-23T04:50:57.484",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987384,1755924657494,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.494",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987385,1755924657504,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.504",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987386,1755924657513,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.513",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987387,1755924657523,"fUSD",-216.679076,0.00011,2,"2025-08-23T04:50:57.523",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987388,1755924657535,"fUSD",-266.47844,0.00011,2,"2025-08-23T04:50:57.535",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987389,1755924657544,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.544",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987390,1755924657554,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.554",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987391,1755924657566,"fUSD",-151.404688,0.00011,2,"2025-08-23T04:50:57.566",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987392,1755924657576,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.576",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987393,1755924657586,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.586",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987394,1755924657596,"fUSD",-152.059186,0.00011,2,"2025-08-23T04:50:57.596",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987395,1755924657605,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.605",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987396,1755924657616,"fUSD",-173.99326,0.00011,2,"2025-08-23T04:50:57.616",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987397,1755924657626,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.626",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987398,1755924657636,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.636",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987399,1755924657645,"fUSD",-205.309003,0.00011,2,"2025-08-23T04:50:57.645",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987400,1755924657655,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.655",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987401,1755924657665,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.665",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987402,1755924657674,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.674",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987403,1755924657683,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.683",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987404,1755924657692,"fUSD",-191.989692,0.00011,2,"2025-08-23T04:50:57.692",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987405,1755924657702,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.702",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987406,1755924657711,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.711",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987407,1755924657720,"fUSD",-151.801426,0.00011,2,"2025-08-23T04:50:57.720",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987408,1755924657729,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.729",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987409,1755924657739,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.739",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987410,1755924657748,"fUSD",-151.273752,0.00011,2,"2025-08-23T04:50:57.748",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987411,1755924657757,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.757",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987412,1755924657766,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.766",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987413,1755924657776,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.776",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987414,1755924657786,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.786",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987415,1755924657795,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.795",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987416,1755924657805,"fUSD",-237.351255,0.00011,2,"2025-08-23T04:50:57.805",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987417,1755924657816,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.816",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987418,1755924657825,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.825",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987419,1755924657835,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.835",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987420,1755924657844,"fUSD",-152.013928,0.00011,2,"2025-08-23T04:50:57.844",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987421,1755924657854,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.854",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987422,1755924657863,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.863",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987423,1755924657873,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.873",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987424,1755924657882,"fUSD",-151.366211,0.00011,2,"2025-08-23T04:50:57.882",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987425,1755924657892,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.892",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987426,1755924657902,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.902",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987427,1755924657912,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.912",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987428,1755924657923,"fUSD",-174.410368,0.00011,2,"2025-08-23T04:50:57.923",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987429,1755924657932,"fUSD",-203820.58,0.00011,2,"2025-08-23T04:50:57.932",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987430,1755924657941,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.941",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987431,1755924657951,"fUSD",-151.610211,0.00011,2,"2025-08-23T04:50:57.951",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987432,1755924657960,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.960",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987433,1755924657969,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.969",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987434,1755924657979,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.979",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987435,1755924657988,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.988",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987436,1755924657998,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:57.998",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987437,1755924658007,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.007",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987438,1755924658016,"fUSD",-152.479519,0.00011,2,"2025-08-23T04:50:58.016",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987439,1755924658025,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.025",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987440,1755924658035,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.035",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987441,1755924658044,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.044",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987442,1755924658054,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.054",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987443,1755924658064,"fUSD",-151.293162,0.00011,2,"2025-08-23T04:50:58.064",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987444,1755924658074,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.074",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987445,1755924658083,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.083",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987446,1755924658093,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.093",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987447,1755924658102,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.102",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987448,1755924658111,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.111",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987449,1755924658122,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.122",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987450,1755924658132,"fUSD",-174.310121,0.00011,2,"2025-08-23T04:50:58.132",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987451,1755924658141,"fUSD",-209.856355,0.00011,2,"2025-08-23T04:50:58.141",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987452,1755924658150,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.150",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987453,1755924658159,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.159",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987454,1755924658168,"fUSD",-177.045981,0.00011,2,"2025-08-23T04:50:58.168",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987455,1755924658177,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.177",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987456,1755924658186,"fUSD",-152.01354,0.00011,2,"2025-08-23T04:50:58.186",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987457,1755924658195,"fUSD",-267.268751,0.00011,2,"2025-08-23T04:50:58.195",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987458,1755924658204,"fUSD",-220.405472,0.00011,2,"2025-08-23T04:50:58.204",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987459,1755924658213,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.213",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987460,1755924658222,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.222",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987461,1755924658231,"fUSD",-189.940965,0.00011,2,"2025-08-23T04:50:58.231",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987462,1755924658242,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.242",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987463,1755924658251,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.251",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987464,1755924658262,"fUSD",-235.86471,0.00011,2,"2025-08-23T04:50:58.262",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987465,1755924658271,"fUSD",-273.085711,0.00011,2,"2025-08-23T04:50:58.271",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987466,1755924658280,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.280",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987467,1755924658291,"fUSD",-272.244222,0.00011,2,"2025-08-23T04:50:58.291",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987468,1755924658302,"fUSD",-153.880982,0.00011,2,"2025-08-23T04:50:58.302",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987469,1755924658314,"fUSD",-153.880982,0.00011,2,"2025-08-23T04:50:58.314",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987470,1755924658323,"fUSD",-153.880982,0.00011,2,"2025-08-23T04:50:58.323",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987471,1755924658332,"fUSD",-153.880982,0.00011,2,"2025-08-23T04:50:58.332",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987472,1755924658342,"fUSD",-153.880982,0.00011,2,"2025-08-23T04:50:58.342",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987473,1755924658352,"fUSD",-153.880982,0.00011,2,"2025-08-23T04:50:58.352",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987474,1755924658361,"fUSD",-153.880982,0.00011,2,"2025-08-23T04:50:58.361",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987475,1755924658370,"fUSD",-153.880982,0.00011,2,"2025-08-23T04:50:58.370",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987476,1755924658380,"fUSD",-153.880982,0.00011,2,"2025-08-23T04:50:58.380",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987477,1755924658392,"fUSD",-169.193961,0.00011,2,"2025-08-23T04:50:58.392",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987478,1755924658401,"fUSD",-169.193961,0.00011,2,"2025-08-23T04:50:58.401",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987479,1755924658410,"fUSD",-153.880982,0.00011,2,"2025-08-23T04:50:58.410",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987480,1755924658419,"fUSD",-169.193961,0.00011,2,"2025-08-23T04:50:58.419",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987481,1755924658429,"fUSD",-153.880982,0.00011,2,"2025-08-23T04:50:58.429",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987482,1755924658439,"fUSD",-153.880977,0.00011,2,"2025-08-23T04:50:58.439",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987483,1755924658448,"fUSD",-169.193961,0.00011,2,"2025-08-23T04:50:58.448",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987484,1755924658457,"fUSD",-169.193961,0.00011,2,"2025-08-23T04:50:58.457",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987485,1755924658468,"fUSD",-169.193961,0.00011,2,"2025-08-23T04:50:58.468",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987486,1755924658478,"fUSD",-169.193961,0.00011,2,"2025-08-23T04:50:58.478",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987487,1755924658488,"fUSD",-169.193961,0.00011,2,"2025-08-23T04:50:58.488",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987488,1755924658497,"fUSD",-169.193961,0.00011,2,"2025-08-23T04:50:58.497",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987489,1755924658506,"fUSD",-169.193961,0.00011,2,"2025-08-23T04:50:58.506",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987490,1755924658515,"fUSD",-169.193961,0.00011,2,"2025-08-23T04:50:58.515",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987491,1755924658524,"fUSD",-169.193957,0.00011,2,"2025-08-23T04:50:58.524",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987492,1755924658534,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.534",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987493,1755924658543,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.543",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987494,1755924658552,"fUSD",-151.892887,0.00011,2,"2025-08-23T04:50:58.552",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987495,1755924658563,"fUSD",-441.817485,0.00011,2,"2025-08-23T04:50:58.563",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987496,1755924658572,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.572",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987497,1755924658581,"fUSD",-441.817485,0.00011,2,"2025-08-23T04:50:58.581",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987498,1755924658590,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.590",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987499,1755924658599,"fUSD",-441.817485,0.00011,2,"2025-08-23T04:50:58.599",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987500,1755924658609,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.609",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987501,1755924658618,"fUSD",-441.817485,0.00011,2,"2025-08-23T04:50:58.618",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987502,1755924658627,"fUSD",-441.817485,0.00011,2,"2025-08-23T04:50:58.627",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987503,1755924658636,"fUSD",-441.817485,0.00011,2,"2025-08-23T04:50:58.636",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987504,1755924658645,"fUSD",-441.817485,0.00011,2,"2025-08-23T04:50:58.645",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987505,1755924658656,"fUSD",-441.817485,0.00011,2,"2025-08-23T04:50:58.656",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987506,1755924658665,"fUSD",-441.817485,0.00011,2,"2025-08-23T04:50:58.665",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987507,1755924658675,"fUSD",-441.817485,0.00011,2,"2025-08-23T04:50:58.675",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987508,1755924658685,"fUSD",-441.817485,0.00011,2,"2025-08-23T04:50:58.685",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987509,1755924658694,"fUSD",-441.817493,0.00011,2,"2025-08-23T04:50:58.694",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987510,1755924658704,"fUSD",-189.395982,0.00011,2,"2025-08-23T04:50:58.704",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987511,1755924658713,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.713",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987512,1755924658722,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.722",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987513,1755924658731,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.731",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987514,1755924658740,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.740",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987515,1755924658749,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.749",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987516,1755924658758,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.758",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987517,1755924658767,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.767",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987518,1755924658776,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.776",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987519,1755924658786,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.786",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987520,1755924658796,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.796",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987521,1755924658805,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.805",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987522,1755924658816,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.816",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987523,1755924658825,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.825",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987524,1755924658834,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.834",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987525,1755924658844,"fUSD",-262.812771,0.00011,2,"2025-08-23T04:50:58.844",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987526,1755924658854,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.854",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987527,1755924658863,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.863",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987528,1755924658872,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.872",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987529,1755924658881,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.881",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987530,1755924658890,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.890",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987531,1755924658900,"fUSD",-151.0,0.00011,2,"2025-08-23T04:50:58.900",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987532,1755924658910,"fUSD",-5045.0560851,0.00011,2,"2025-08-23T04:50:58.910",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987533,1755924658919,"fUSD",-273.83,0.00011,2,"2025-08-23T04:50:58.919",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987534,1755924658928,"fUSD",-680.0,0.00011001,2,"2025-08-23T04:50:58.928",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987535,1755924658938,"fUSD",-250.0,0.00011005,2,"2025-08-23T04:50:58.938",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987536,1755924658947,"fUSD",-285.89839406,0.00011011,2,"2025-08-23T04:50:58.947",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987537,1755924658956,"fUSD",-1788.0,0.00011011,2,"2025-08-23T04:50:58.956",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987538,1755924658966,"fUSD",-332.0,0.00011018,2,"2025-08-23T04:50:58.966",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987539,1755924658975,"fUSD",-370.0,0.00011037,2,"2025-08-23T04:50:58.975",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987540,1755924658985,"fUSD",-184.0,0.00011045,2,"2025-08-23T04:50:58.985",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987541,1755924658994,"fUSD",-560.39657,0.0001105,2,"2025-08-23T04:50:58.994",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987542,1755924659003,"fUSD",-212.0,0.0001106,2,"2025-08-23T04:50:59.003",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987543,1755924659012,"fUSD",-628.0,0.00011066,2,"2025-08-23T04:50:59.012",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987544,1755924659021,"fUSD",-166.66,0.00011072,2,"2025-08-23T04:50:59.021",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987545,1755924659031,"fUSD",-322.0,0.00011075,2,"2025-08-23T04:50:59.031",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987546,1755924659040,"fUSD",-289.37420937,0.00011075,2,"2025-08-23T04:50:59.040",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987547,1755924659049,"fUSD",-469.58669508,0.00011081,2,"2025-08-23T04:50:59.049",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987548,1755924659058,"fUSD",-190.0,0.00011086,2,"2025-08-23T04:50:59.058",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987549,1755924659067,"fUSD",-20232.65900185,0.00011099,2,"2025-08-23T04:50:59.067",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987550,1755924659076,"fUSD",-20232.65900179,0.00011191,2,"2025-08-23T04:50:59.076",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987551,1755924659086,"fUSD",-13370.41216985,0.00011191,2,"2025-08-23T04:50:59.086",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987552,1755924659096,"fUSD",-380.0,0.00011192,2,"2025-08-23T04:50:59.096",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987553,1755924659106,"fUSD",-198.78,0.00011221,2,"2025-08-23T04:50:59.106",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987554,1755924659116,"fUSD",-1203.87,0.00011233,2,"2025-08-23T04:50:59.116",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987555,1755924659125,"fUSD",-500.0,0.00011264,2,"2025-08-23T04:50:59.125",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987556,1755924659134,"fUSD",-150.0,0.00011264,2,"2025-08-23T04:50:59.134",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987557,1755924659144,"fUSD",-150.0,0.00011264,2,"2025-08-23T04:50:59.144",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987558,1755924659153,"fUSD",-150.0,0.00011264,2,"2025-08-23T04:50:59.153",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987559,1755924659162,"fUSD",-150.0,0.00011264,2,"2025-08-23T04:50:59.162",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987560,1755924659171,"fUSD",-806.0,0.00011264,2,"2025-08-23T04:50:59.171",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987561,1755924659180,"fUSD",-500.0,0.00011264,2,"2025-08-23T04:50:59.180",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987562,1755924659189,"fUSD",-2221.0,0.00011264,2,"2025-08-23T04:50:59.189",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987563,1755924659198,"fUSD",-150.0,0.00011264,2,"2025-08-23T04:50:59.198",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987564,1755924659207,"fUSD",-1511.0,0.00011264,2,"2025-08-23T04:50:59.207",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987565,1755924659217,"fUSD",-514.71102172,0.00011264,2,"2025-08-23T04:50:59.217",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987566,1755924659226,"fUSD",-500.0,0.00011264,2,"2025-08-23T04:50:59.226",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987567,1755924659235,"fUSD",-500.0,0.00011264,2,"2025-08-23T04:50:59.235",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987568,1755924659245,"fUSD",-500.0,0.00011264,2,"2025-08-23T04:50:59.245",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987569,1755924659254,"fUSD",-500.0,0.00011264,2,"2025-08-23T04:50:59.254",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987570,1755924659263,"fUSD",-814.0,0.00011264,2,"2025-08-23T04:50:59.263",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987571,1755924659273,"fUSD",-500.0,0.00011264,2,"2025-08-23T04:50:59.273",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987572,1755924659282,"fUSD",-500.0,0.00011264,2,"2025-08-23T04:50:59.282",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987573,1755924659297,"fUSD",-150.0,0.00011264,2,"2025-08-23T04:50:59.297",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987574,1755924659306,"fUSD",-500.0,0.00011264,2,"2025-08-23T04:50:59.306",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987575,1755924659316,"fUSD",-150.0,0.00011264,2,"2025-08-23T04:50:59.316",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987576,1755924659326,"fUSD",-150.0,0.00011264,2,"2025-08-23T04:50:59.326",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987577,1755924659336,"fUSD",-151.33116905,0.00011264,2,"2025-08-23T04:50:59.336",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987578,1755924659345,"fUSD",-150.0,0.00011264,2,"2025-08-23T04:50:59.345",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987579,1755924659354,"fUSD",-500.0,0.00011264,2,"2025-08-23T04:50:59.354",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987580,1755924659364,"fUSD",-150.7167555,0.00011264,2,"2025-08-23T04:50:59.364",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987581,1755924659373,"fUSD",-500.0,0.00011264,2,"2025-08-23T04:50:59.373",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987582,1755924659382,"fUSD",-265.17530834,0.00011264,2,"2025-08-23T04:50:59.382",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987583,1755924659396,"fUSD",-267.59291781,0.00011264,2,"2025-08-23T04:50:59.396",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987584,1755924659406,"fUSD",-150.0,0.00011264,2,"2025-08-23T04:50:59.406",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987585,1755924659418,"fUSD",-669.44,0.00011286,2,"2025-08-23T04:50:59.418",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987586,1755924659428,"fUSD",-560.39657,0.000113,2,"2025-08-23T04:50:59.428",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987587,1755924659438,"fUSD",-1000.0,0.00011306,2,"2025-08-23T04:50:59.438",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987588,1755924659448,"fUSD",-500.0,0.0001134,2,"2025-08-23T04:50:59.448",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987589,1755924659458,"fUSD",-866.95908758,0.0001141,2,"2025-08-23T04:50:59.458",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987590,1755924659470,"fUSD",-4172.009,0.00011413,2,"2025-08-23T04:50:59.470",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987591,1755924659481,"fUSD",-189.91,0.00011413,2,"2025-08-23T04:50:59.481",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987592,1755924659491,"fUSD",-166.66,0.00011415,2,"2025-08-23T04:50:59.491",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987593,1755924659500,"fUSD",-20232.65900179,0.00011492,2,"2025-08-23T04:50:59.500",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987594,1755924659510,"fUSD",-13370.41216985,0.00011492,2,"2025-08-23T04:50:59.510",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987595,1755924659520,"fUSD",-1000.0,0.00011521,2,"2025-08-23T04:50:59.520",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987596,1755924659529,"fUSD",-1000.0,0.00011521,2,"2025-08-23T04:50:59.529",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987597,1755924659538,"fUSD",-1000.0,0.00011521,2,"2025-08-23T04:50:59.538",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987598,1755924659548,"fUSD",-1000.0,0.00011521,2,"2025-08-23T04:50:59.548",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987599,1755924659559,"fUSD",-500.0,0.00011523,2,"2025-08-23T04:50:59.559",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987600,1755924659568,"fUSD",-278.65055395,0.00011526,2,"2025-08-23T04:50:59.568",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987601,1755924659577,"fUSD",-500.0,0.00011538,2,"2025-08-23T04:50:59.577",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987602,1755924659587,"fUSD",-186.48205875,0.00011538,2,"2025-08-23T04:50:59.587",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987603,1755924659596,"fUSD",-204.95777399,0.00011538,2,"2025-08-23T04:50:59.596",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987604,1755924659605,"fUSD",-150.0,0.00011538,2,"2025-08-23T04:50:59.605",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987605,1755924659615,"fUSD",-200.0,0.00011538,2,"2025-08-23T04:50:59.615",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987606,1755924659625,"fUSD",-806.0,0.00011538,2,"2025-08-23T04:50:59.625",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987607,1755924659634,"fUSD",-500.0,0.00011538,2,"2025-08-23T04:50:59.634",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987608,1755924659643,"fUSD",-2221.0,0.00011538,2,"2025-08-23T04:50:59.643",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987609,1755924659653,"fUSD",-150.0,0.00011538,2,"2025-08-23T04:50:59.653",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987610,1755924659662,"fUSD",-1511.0,0.00011538,2,"2025-08-23T04:50:59.662",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987611,1755924659672,"fUSD",-500.0,0.00011538,2,"2025-08-23T04:50:59.672",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987612,1755924659681,"fUSD",-500.0,0.00011538,2,"2025-08-23T04:50:59.681",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987613,1755924659690,"fUSD",-500.0,0.00011538,2,"2025-08-23T04:50:59.690",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987614,1755924659700,"fUSD",-500.0,0.00011538,2,"2025-08-23T04:50:59.700",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987615,1755924659709,"fUSD",-814.0,0.00011538,2,"2025-08-23T04:50:59.709",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987616,1755924659718,"fUSD",-500.0,0.00011538,2,"2025-08-23T04:50:59.718",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987617,1755924659728,"fUSD",-500.0,0.00011538,2,"2025-08-23T04:50:59.728",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987618,1755924659738,"fUSD",-150.0,0.00011538,2,"2025-08-23T04:50:59.738",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987619,1755924659747,"fUSD",-454.7392661,0.00011538,2,"2025-08-23T04:50:59.747",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987620,1755924659757,"fUSD",-279.04875513,0.00011538,2,"2025-08-23T04:50:59.757",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987621,1755924659766,"fUSD",-150.0,0.00011538,2,"2025-08-23T04:50:59.766",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987622,1755924659776,"fUSD",-150.0,0.00011538,2,"2025-08-23T04:50:59.776",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987623,1755924659786,"fUSD",-500.0,0.00011538,2,"2025-08-23T04:50:59.786",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987624,1755924659795,"fUSD",-500.0,0.00011538,2,"2025-08-23T04:50:59.795",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987625,1755924659805,"fUSD",-150.62710961,0.00011538,2,"2025-08-23T04:50:59.805",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987626,1755924659816,"fUSD",-310.0,0.00011546,2,"2025-08-23T04:50:59.816",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987627,1755924659825,"fUSD",-500.0,0.00011546,2,"2025-08-23T04:50:59.825",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987628,1755924659835,"fUSD",-250.0,0.00011546,2,"2025-08-23T04:50:59.835",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987629,1755924659844,"fUSD",-150.0,0.00011546,4,"2025-08-23T04:50:59.844",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987630,1755924659854,"fUSD",-150.0,0.00011546,2,"2025-08-23T04:50:59.854",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987631,1755924659864,"fUSD",-310.0,0.00011546,2,"2025-08-23T04:50:59.864",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987632,1755924659874,"fUSD",-500.0,0.00011546,2,"2025-08-23T04:50:59.874",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987633,1755924659883,"fUSD",-150.0,0.00011546,2,"2025-08-23T04:50:59.883",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987634,1755924659893,"fUSD",-500.0,0.00011546,2,"2025-08-23T04:50:59.893",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987635,1755924659902,"fUSD",-250.0,0.00011546,2,"2025-08-23T04:50:59.902",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987636,1755924659912,"fUSD",-150.0,0.00011546,2,"2025-08-23T04:50:59.912",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987637,1755924659923,"fUSD",-560.39657,0.0001155,2,"2025-08-23T04:50:59.923",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987638,1755924659933,"fUSD",-151.0,0.00011564,2,"2025-08-23T04:50:59.933",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987639,1755924659942,"fUSD",-151.0,0.00011565,2,"2025-08-23T04:50:59.942",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987640,1755924659951,"fUSD",-151.0,0.00011571,2,"2025-08-23T04:50:59.951",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987641,1755924659961,"fUSD",-151.0,0.00011575,2,"2025-08-23T04:50:59.961",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987642,1755924659971,"fUSD",-151.0,0.00011584,2,"2025-08-23T04:50:59.971",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987643,1755924659980,"fUSD",-15742.95468662,0.00011585,2,"2025-08-23T04:50:59.980",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987644,1755924660030,"fUSD",-1283.68207861,0.00011585,2,"2025-08-23T04:51:00.030",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987645,1755924660041,"fUSD",-2276.23059222,0.00011585,2,"2025-08-23T04:51:00.041",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987646,1755924660054,"fUSD",-514.93811789,0.00011585,2,"2025-08-23T04:51:00.054",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987647,1755924660253,"fUSD",-8.30248898,0.00011585,2,"2025-08-23T04:51:00.253",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987648,1755924742533,"fUSD",195.18578338,0.0001497,7,"2025-08-23T04:52:22.533",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987649,1755924754328,"fUSD",300.0,0.0001,5,"2025-08-23T04:52:34.328",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987650,1755924756220,"fUSD",-259.54191392,0.00010692,2,"2025-08-23T04:52:36.220",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987651,1755924776543,"fUSD",551.0,0.00028767,120,"2025-08-23T04:52:56.543",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987652,1755924903434,"fUSD",171.86140081,0.00020603,30,"2025-08-23T04:55:03.434",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987653,1755924904360,"fUSD",171.86140081,0.00020822,30,"2025-08-23T04:55:04.360",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987654,1755924911818,"fUSD",1200.0,0.00028767,120,"2025-08-23T04:55:11.818",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987655,1755924917270,"fUSD",-400.0,0.00010592,2,"2025-08-23T04:55:17.270",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987656,1755925063427,"fUSD",-253.51141482,0.00010538,2,"2025-08-23T04:57:43.427",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987657,1755925092848,"fUSD",-203.76805635,0.00010492,2,"2025-08-23T04:58:12.848",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987658,1755925099843,"fUSD",-58.29049492,0.00010492,2,"2025-08-23T04:58:19.843",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987659,1755925099879,"fUSD",-110.68404892,0.00010492,2,"2025-08-23T04:58:19.879",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987660,1755925106891,"fUSD",-6.56664318,0.00010538,2,"2025-08-23T04:58:26.891",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987661,1755925107027,"fUSD",-186.86671364,0.00010565,2,"2025-08-23T04:58:27.027",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987662,1755925125416,"fUSD",-63.13328636,0.00010565,2,"2025-08-23T04:58:45.416",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987663,1755925125444,"fUSD",-100.0,0.00010592,2,"2025-08-23T04:58:45.444",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987664,1755925125470,"fUSD",-217.85036875,0.00010623,2,"2025-08-23T04:58:45.470",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987665,1755925125958,"fUSD",-335.12268978,0.00010623,2,"2025-08-23T04:58:45.958",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987666,1755925132642,"fUSD",-22.7135478,0.00010623,2,"2025-08-23T04:58:52.642",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987667,1755925132674,"fUSD",-477.2864522,0.00010623,2,"2025-08-23T04:58:52.674",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987668,1755925140196,"fUSD",-400.0,0.00010623,2,"2025-08-23T04:59:00.196",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987669,1755925147690,"fUSD",-100.0,0.00010623,2,"2025-08-23T04:59:07.690",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987670,1755925147741,"fUSD",-88.9,0.00010623,2,"2025-08-23T04:59:07.741",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987672,1755925179678,"fUSD",700.0,0.000137,5,"2025-08-23T04:59:39.678",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987673,1755925181785,"fUSD",1000.0,0.000138,5,"2025-08-23T04:59:41.785",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987674,1755925183935,"fUSD",1300.0,0.000139,5,"2025-08-23T04:59:43.935",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987675,1755925186565,"fUSD",200.0,0.000149,5,"2025-08-23T04:59:46.565",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987676,1755925190733,"fUSD",-227.20320336,0.00010402,2,"2025-08-23T04:59:50.733",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987677,1755925192459,"fUSD",-272.79679664,0.00010402,2,"2025-08-23T04:59:52.459",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987678,1755925252799,"fUSD",-378.87591961,0.00010402,2,"2025-08-23T05:00:52.799",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987679,1755925280448,"fUSD",-121.12408039,0.00010402,2,"2025-08-23T05:01:20.448",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987680,1755925280652,"fUSD",-157.75183922,0.00010492,2,"2025-08-23T05:01:20.652",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987682,1755925307232,"fUSD",-57.75183922,0.00010492,2,"2025-08-23T05:01:47.232",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987683,1755925307255,"fUSD",-284.49632156,0.00010492,2,"2025-08-23T05:01:47.255",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987684,1755925335450,"fUSD",-166.18710707,0.00010587,2,"2025-08-23T05:02:15.450",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987685,1755925335529,"fUSD",-67.62578586,0.00010587,2,"2025-08-23T05:02:15.529",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987686,1755925362818,"fUSD",-200.0,0.00010195,2,"2025-08-23T05:02:42.818",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987687,1755925390919,"fUSD",-188.32992008,0.00010586,2,"2025-08-23T05:03:10.919",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987688,1755925390941,"fUSD",-23.34015984,0.00010586,2,"2025-08-23T05:03:10.941",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987690,1755925409842,"fUSD",3031.66877726,0.00028767,120,"2025-08-23T05:03:29.842",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987691,1755925418000,"fUSD",-45.35342517,0.00010586,2,"2025-08-23T05:03:38.000",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987692,1755925418028,"fUSD",-411.43314966,0.00010586,2,"2025-08-23T05:03:38.028",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987693,1755925446037,"fUSD",-400.0,0.00010538,2,"2025-08-23T05:04:06.037",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987694,1755925473510,"fUSD",-400.0,0.00010538,2,"2025-08-23T05:04:33.510",0.0003212,42.54,0.953630850717001,2207962892.712443]
[380987695,1755925503317,"fUSD",-180.64718737,0.00010486,2,"2025-08-23T05:05:03.317",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987696,1755925503909,"fUSD",-38.70562526,0.00010538,2,"2025-08-23T05:05:03.909",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987697,1755925529811,"fUSD",-80.24939762,0.00010537,2,"2025-08-23T05:05:29.811",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987698,1755925529852,"fUSD",-239.50120476,0.00010537,2,"2025-08-23T05:05:29.852",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987699,1755925558723,"fUSD",-163.66902505,0.00010537,2,"2025-08-23T05:05:58.723",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987700,1755925558789,"fUSD",-72.6619499,0.00010538,2,"2025-08-23T05:05:58.789",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987701,1755925585776,"fUSD",-400.0,0.00010538,2,"2025-08-23T05:06:25.776",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987703,1755925614998,"fUSD",-400.0,0.00010538,2,"2025-08-23T05:06:54.998",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987704,1755925640024,"fUSD",250.0,9.988e-05,2,"2025-08-23T05:07:20.024",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987705,1755925642044,"fUSD",-111.36757516,0.00010538,2,"2025-08-23T05:07:22.044",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987706,1755925642068,"fUSD",-177.26484968,0.00010538,2,"2025-08-23T05:07:22.068",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987707,1755925669690,"fUSD",-174.22242446,0.00010538,2,"2025-08-23T05:07:49.690",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987708,1755925669717,"fUSD",-27.99057554,0.00010538,2,"2025-08-23T05:07:49.717",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987709,1755925697149,"fUSD",-150.0,0.00010562,2,"2025-08-23T05:08:17.149",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987710,1755925697172,"fUSD",-100.0,0.00010562,2,"2025-08-23T05:08:17.172",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987711,1755925726284,"fUSD",-76.9,0.00010254,2,"2025-08-23T05:08:46.284",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987712,1755925726312,"fUSD",-402.32,0.00010254,2,"2025-08-23T05:08:46.312",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987713,1755925753362,"fUSD",-176.17457834,0.00010628,2,"2025-08-23T05:09:13.362",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987714,1755925753385,"fUSD",-47.65084332,0.00010628,2,"2025-08-23T05:09:13.385",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987715,1755925782045,"fUSD",-400.0,0.00010629,2,"2025-08-23T05:09:42.045",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987716,1755925810095,"fUSD",-339.10347582,0.00010297,2,"2025-08-23T05:10:10.095",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987735,1755925831816,"fUSD",-299.56652418,0.00010297,2,"2025-08-23T05:10:31.816",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987736,1755925831826,"fUSD",-250.0,0.00010469,2,"2025-08-23T05:10:31.826",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987737,1755925831837,"fUSD",-351.4348,0.00010641,2,"2025-08-23T05:10:31.837",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987738,1755925831846,"fUSD",-180.6198237,0.00010669,2,"2025-08-23T05:10:31.846",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987739,1755925831858,"fUSD",-465.19244189,0.00010669,2,"2025-08-23T05:10:31.858",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987740,1755925831868,"fUSD",-400.0,0.00010683,2,"2025-08-23T05:10:31.868",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987741,1755925831879,"fUSD",-1200.0,0.00010683,2,"2025-08-23T05:10:31.879",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987742,1755925831889,"fUSD",-700.12308514,0.00010684,2,"2025-08-23T05:10:31.889",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987743,1755925831933,"fUSD",-296.0765777,0.00010684,2,"2025-08-23T05:10:31.933",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987744,1755925831944,"fUSD",-4395.61634485,0.00010684,2,"2025-08-23T05:10:31.944",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987745,1755925831954,"fUSD",-1268.03362114,0.00010684,2,"2025-08-23T05:10:31.954",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987746,1755925831964,"fUSD",-277.35679052,0.00010684,2,"2025-08-23T05:10:31.964",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987747,1755925831973,"fUSD",-151.0,0.00010684,2,"2025-08-23T05:10:31.973",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987748,1755925831982,"fUSD",-2500.0,0.00010686,2,"2025-08-23T05:10:31.982",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987749,1755925831992,"fUSD",-5591.31319997,0.00010739,2,"2025-08-23T05:10:31.992",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987750,1755925832001,"fUSD",-961.33,0.00010759,2,"2025-08-23T05:10:32.001",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987751,1755925832011,"fUSD",-5798.19178837,0.00010794,2,"2025-08-23T05:10:32.011",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987752,1755925832020,"fUSD",-6012.72488454,0.00010849,2,"2025-08-23T05:10:32.020",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987753,1755925832030,"fUSD",-150.0,0.00010903,2,"2025-08-23T05:10:32.030",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987754,1755925832039,"fUSD",-1065.72883365,0.00010904,2,"2025-08-23T05:10:32.039",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987755,1755925832052,"fUSD",-274.73006917,0.00010904,2,"2025-08-23T05:10:32.052",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987756,1755925832063,"fUSD",-412.89579847,0.00010904,2,"2025-08-23T05:10:32.063",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987757,1755925832076,"fUSD",-1351.2600005,0.00010904,2,"2025-08-23T05:10:32.076",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987766,1755925837676,"fUSD",-156.67779517,0.00010468,2,"2025-08-23T05:10:37.676",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987767,1755925837686,"fUSD",-731.32220483,0.00010904,2,"2025-08-23T05:10:37.686",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987846,1755925839676,"fUSD",-2399.25879865,0.00010904,2,"2025-08-23T05:10:39.676",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987847,1755925839686,"fUSD",-166.67,0.00010955,2,"2025-08-23T05:10:39.686",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987848,1755925839695,"fUSD",-6465.89794637,0.00010959,2,"2025-08-23T05:10:39.695",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987849,1755925839705,"fUSD",-150.0,0.00010959,2,"2025-08-23T05:10:39.705",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987850,1755925839715,"fUSD",-6705.13617038,0.00011014,2,"2025-08-23T05:10:39.715",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987851,1755925839724,"fUSD",-917.85299595,0.00011069,2,"2025-08-23T05:10:39.724",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987852,1755925839736,"fUSD",-6035.37321273,0.00011069,2,"2025-08-23T05:10:39.736",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987853,1755925839745,"fUSD",-7210.49557841,0.00011124,2,"2025-08-23T05:10:39.745",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987854,1755925839760,"fUSD",-6753.6740789,0.00011179,2,"2025-08-23T05:10:39.760",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987855,1755925839824,"fUSD",-298.1,0.00011179,2,"2025-08-23T05:10:39.824",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987856,1755925839902,"fUSD",-425.50983591,0.00011179,2,"2025-08-23T05:10:39.902",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987857,1755925839913,"fUSD",-151.0,0.00011232,2,"2025-08-23T05:10:39.913",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987858,1755925839923,"fUSD",-646.94650659,0.00011234,2,"2025-08-23T05:10:39.923",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987888,1755925840336,"fUSD",-413.13783306,0.00011234,2,"2025-08-23T05:10:40.336",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987907,1755925842683,"fUSD",-1044.86477105,0.00011234,2,"2025-08-23T05:10:42.683",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987908,1755925842797,"fUSD",-5648.99430896,0.00011234,2,"2025-08-23T05:10:42.797",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987909,1755925842808,"fUSD",-250.0,0.00011326,2,"2025-08-23T05:10:42.808",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987910,1755925842817,"fUSD",-443.63983238,0.00011353,2,"2025-08-23T05:10:42.817",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987911,1755925842827,"fUSD",-192.1,0.00011422,2,"2025-08-23T05:10:42.827",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987912,1755925842836,"fUSD",-862.84273847,0.0001143,2,"2025-08-23T05:10:42.836",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987913,1755925842846,"fUSD",-1293.71593826,0.00011458,2,"2025-08-23T05:10:42.846",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987914,1755925842858,"fUSD",-864.86304947,0.00011458,2,"2025-08-23T05:10:42.858",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987915,1755925845611,"fUSD",-595.1079776,0.00011458,2,"2025-08-23T05:10:45.611",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987916,1755925845723,"fUSD",-11409.17433595,0.00011458,2,"2025-08-23T05:10:45.723",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987917,1755925845733,"fUSD",-92.82566405,0.0001147,2,"2025-08-23T05:10:45.733",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987918,1755925900537,"fUSD",-917.85299595,0.00010679,2,"2025-08-23T05:11:40.537",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987919,1755925908169,"fUSD",-150.0,0.00010679,2,"2025-08-23T05:11:48.169",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987920,1755925914400,"fUSD",-166.67,0.00010679,2,"2025-08-23T05:11:54.400",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987921,1755926191179,"fUSD",-336.66107374,0.00010506,2,"2025-08-23T05:16:31.179",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987922,1755926198182,"fUSD",-425.95,0.00010506,2,"2025-08-23T05:16:38.182",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987923,1755926205208,"fUSD",-200.0,0.00010506,2,"2025-08-23T05:16:45.208",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987925,1755926245139,"fUSD",-37.38892626,0.00010506,2,"2025-08-23T05:17:25.139",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987926,1755926245484,"fUSD",-95.38214748,0.00010506,2,"2025-08-23T05:17:25.484",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987927,1755926393453,"fUSD",-199.77412706,0.00010436,2,"2025-08-23T05:19:53.453",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987928,1755926411289,"fUSD",-0.22587294,0.00010436,2,"2025-08-23T05:20:11.289",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987929,1755926411324,"fUSD",-199.54825412,0.00010471,2,"2025-08-23T05:20:11.324",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987931,1755926462332,"fUSD",-2399.25879865,0.00010428,2,"2025-08-23T05:21:02.332",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987932,1755926469364,"fUSD",-316.97486356,0.00010428,2,"2025-08-23T05:21:09.364",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987933,1755926594949,"fUSD",2024.96422543,0.00028,120,"2025-08-23T05:23:14.949",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987934,1755926653414,"fUSD",-627.6874106,0.00010354,2,"2025-08-23T05:24:13.414",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987935,1755926671180,"fUSD",-325.0786155,0.00010354,2,"2025-08-23T05:24:31.180",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987936,1755926686030,"fUSD",400.0,0.00028767,120,"2025-08-23T05:24:46.030",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987937,1755926705700,"fUSD",-73.1539739,0.00010354,2,"2025-08-23T05:25:05.700",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987938,1755926706633,"fUSD",-253.6920522,0.00010427,2,"2025-08-23T05:25:06.633",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987939,1755926712894,"fUSD",-153.6920522,0.00010427,2,"2025-08-23T05:25:12.894",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987940,1755926713303,"fUSD",-92.6158956,0.00010427,2,"2025-08-23T05:25:13.303",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987941,1755926717169,"fUSD",244.0,0.0001,2,"2025-08-23T05:25:17.169",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987942,1755926719695,"fUSD",-51.16,0.00010333,2,"2025-08-23T05:25:19.695",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987943,1755926719723,"fUSD",-297.68,0.00010333,2,"2025-08-23T05:25:19.723",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987944,1755926727387,"fUSD",-109.38048976,0.00010427,2,"2025-08-23T05:25:27.387",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987945,1755926727412,"fUSD",-109.37408716,0.00010427,2,"2025-08-23T05:25:27.412",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987946,1755926735999,"fUSD",-200.0,0.00010427,2,"2025-08-23T05:25:35.999",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987947,1755926742679,"fUSD",-200.0,0.00010427,2,"2025-08-23T05:25:42.679",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987948,1755926770489,"fUSD",-72.48126523,0.00010427,2,"2025-08-23T05:26:10.489",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987949,1755926770533,"fUSD",-82.3025083,0.00010427,2,"2025-08-23T05:26:10.533",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987950,1755926778716,"fUSD",-78.98130485,0.00010427,2,"2025-08-23T05:26:18.716",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987951,1755926778842,"fUSD",-90.50972801,0.00010427,2,"2025-08-23T05:26:18.842",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987952,1755926783842,"fUSD",161.0,0.000287,120,"2025-08-23T05:26:23.842",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987953,1755926785626,"fUSD",161.0,0.000287,120,"2025-08-23T05:26:25.626",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987954,1755926786517,"fUSD",-240.0,0.00010427,2,"2025-08-23T05:26:26.517",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987956,1755926843428,"fUSD",-244.99744726,0.00010091,2,"2025-08-23T05:27:23.428",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987957,1755926847508,"fUSD",-162.06,0.00010091,2,"2025-08-23T05:27:27.508",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987958,1755926849680,"fUSD",-285.08,0.00010091,2,"2025-08-23T05:27:29.680",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987959,1755926850254,"fUSD",-327.17744726,0.00010091,2,"2025-08-23T05:27:30.254",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987960,1755926850277,"fUSD",-69.74510548,0.00010091,2,"2025-08-23T05:27:30.277",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987961,1755926869270,"fUSD",-200.0,0.0001012,2,"2025-08-23T05:27:49.270",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987962,1755926876836,"fUSD",-50.0,0.0001012,2,"2025-08-23T05:27:56.836",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987963,1755926876864,"fUSD",-10.0,0.00010427,2,"2025-08-23T05:27:56.864",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987964,1755926876945,"fUSD",-61.56518736,0.00010427,2,"2025-08-23T05:27:56.945",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987981,1755927031922,"fUSD",-148.46156572,0.00010427,2,"2025-08-23T05:30:31.922",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987982,1755927031932,"fUSD",-112.91633779,0.00010428,2,"2025-08-23T05:30:31.932",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987983,1755927031942,"fUSD",-456.61370135,0.00010654,2,"2025-08-23T05:30:31.942",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987984,1755927031984,"fUSD",-20.39130426,0.00010654,2,"2025-08-23T05:30:31.984",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987985,1755927031994,"fUSD",-271.38578785,0.00010654,2,"2025-08-23T05:30:31.994",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987986,1755927032004,"fUSD",-199.47100494,0.00010654,2,"2025-08-23T05:30:32.004",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987987,1755927032014,"fUSD",-250.36217004,0.00010654,2,"2025-08-23T05:30:32.014",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987988,1755927032024,"fUSD",-166.08,0.00010655,2,"2025-08-23T05:30:32.024",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987989,1755927032034,"fUSD",-404.80973289,0.00010672,2,"2025-08-23T05:30:32.034",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987990,1755927032046,"fUSD",-795.19026711,0.00010672,2,"2025-08-23T05:30:32.046",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987991,1755927032056,"fUSD",-5391.81600769,0.00010673,2,"2025-08-23T05:30:32.056",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987992,1755927032066,"fUSD",-151.44143153,0.00010673,2,"2025-08-23T05:30:32.066",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987993,1755927032075,"fUSD",-277.35679052,0.00010673,2,"2025-08-23T05:30:32.075",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987994,1755927032085,"fUSD",-2500.0,0.00010677,2,"2025-08-23T05:30:32.085",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987995,1755927032095,"fUSD",-1929.25700405,0.00010679,2,"2025-08-23T05:30:32.095",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987996,1755927032105,"fUSD",-3347.74214696,0.00010728,2,"2025-08-23T05:30:32.105",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987997,1755927032154,"fUSD",-2243.57105301,0.00010728,2,"2025-08-23T05:30:32.154",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380987998,1755927032164,"fUSD",-166.67,0.00010753,2,"2025-08-23T05:30:32.164",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988000,1755927032175,"fUSD",-150.0,0.00010782,2,"2025-08-23T05:30:32.175",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988002,1755927032185,"fUSD",-5798.19178837,0.00010783,2,"2025-08-23T05:30:32.185",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988004,1755927032194,"fUSD",-3116.1,0.00010783,2,"2025-08-23T05:30:32.194",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988006,1755927032205,"fUSD",-999.99,0.00010783,2,"2025-08-23T05:30:32.205",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988008,1755927032216,"fUSD",-3281.88,0.00010783,2,"2025-08-23T05:30:32.216",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988010,1755927032226,"fUSD",-150.99,0.00010783,2,"2025-08-23T05:30:32.226",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988012,1755927032236,"fUSD",-150.99,0.00010783,2,"2025-08-23T05:30:32.236",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988014,1755927032247,"fUSD",-299.99,0.00010783,2,"2025-08-23T05:30:32.247",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988016,1755927032256,"fUSD",-1703.74,0.00010783,2,"2025-08-23T05:30:32.256",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988018,1755927032266,"fUSD",-414.96,0.00010783,2,"2025-08-23T05:30:32.266",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988020,1755927032275,"fUSD",-2443.2,0.00010783,2,"2025-08-23T05:30:32.275",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988022,1755927032285,"fUSD",-6012.72488454,0.00010838,2,"2025-08-23T05:30:32.285",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988025,1755927032295,"fUSD",-9999.99,0.00010838,2,"2025-08-23T05:30:32.295",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988027,1755927032305,"fUSD",-6235.19570527,0.00010893,2,"2025-08-23T05:30:32.305",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988029,1755927032314,"fUSD",-231.0663,0.000109,2,"2025-08-23T05:30:32.314",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988031,1755927032324,"fUSD",-382.46177607,0.000109,2,"2025-08-23T05:30:32.324",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988032,1755927032333,"fUSD",-159.33952698,0.000109,2,"2025-08-23T05:30:32.333",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988033,1755927032342,"fUSD",-3630.44265698,0.000109,2,"2025-08-23T05:30:32.342",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988034,1755927032352,"fUSD",-6465.89794637,0.00010948,2,"2025-08-23T05:30:32.352",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988035,1755927032361,"fUSD",-150.0,0.00010959,2,"2025-08-23T05:30:32.361",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988036,1755927032370,"fUSD",-2428.0,0.00010959,2,"2025-08-23T05:30:32.370",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988037,1755927032380,"fUSD",-500.5087377,0.00010973,2,"2025-08-23T05:30:32.380",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988038,1755927032389,"fUSD",-163.90059849,0.00010973,2,"2025-08-23T05:30:32.389",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988039,1755927032399,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:30:32.399",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988040,1755927032408,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:30:32.408",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988041,1755927032418,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:30:32.418",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988042,1755927032427,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:30:32.427",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988043,1755927032437,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:30:32.437",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988044,1755927032446,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:30:32.446",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988045,1755927032456,"fUSD",-500.48765574,0.00010973,2,"2025-08-23T05:30:32.456",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988046,1755927032466,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:30:32.466",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988047,1755927032476,"fUSD",-320.72974999,0.00010973,2,"2025-08-23T05:30:32.476",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988048,1755927032486,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:30:32.486",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988049,1755927032496,"fUSD",-633.91558402,0.00010973,2,"2025-08-23T05:30:32.496",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988050,1755927032506,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:30:32.506",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988051,1755927032515,"fUSD",-270.29102537,0.00010973,2,"2025-08-23T05:30:32.515",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988052,1755927032525,"fUSD",-862.46044217,0.0001098,2,"2025-08-23T05:30:32.525",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988053,1755927032535,"fUSD",-6202.17453987,0.00010998,2,"2025-08-23T05:30:32.535",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988054,1755927032546,"fUSD",-43215.59239368,0.00011,2,"2025-08-23T05:30:32.546",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988055,1755927032575,"fUSD",-28752.58484197,0.00011,2,"2025-08-23T05:30:32.575",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988056,1755927032697,"fUSD",-7828.85105002,0.00011,2,"2025-08-23T05:30:32.697",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988058,1755927037847,"fUSD",-825.89185212,0.00011,2,"2025-08-23T05:30:37.847",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988059,1755927037891,"fUSD",-1445.98457615,0.00011,2,"2025-08-23T05:30:37.891",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988060,1755927037911,"fUSD",-6546.00152874,0.00011,2,"2025-08-23T05:30:37.911",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988061,1755927037947,"fUSD",-1255.04999868,0.00011,2,"2025-08-23T05:30:37.947",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988062,1755927037958,"fUSD",-5448.61854801,0.00011,2,"2025-08-23T05:30:37.958",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988137,1755927039845,"fUSD",-2442.9999998,0.00011,2,"2025-08-23T05:30:39.845",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988138,1755927039905,"fUSD",-474.84,0.00011,2,"2025-08-23T05:30:39.905",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988139,1755927039968,"fUSD",-3864.46995742,0.00011,2,"2025-08-23T05:30:39.968",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988140,1755927039979,"fUSD",-347.3694284,0.00011,2,"2025-08-23T05:30:39.979",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988141,1755927039990,"fUSD",-2120.93433995,0.00011,2,"2025-08-23T05:30:39.990",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988142,1755927040001,"fUSD",-295.56759975,0.00011,2,"2025-08-23T05:30:40.001",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988143,1755927040012,"fUSD",-616.17399999,0.00011,2,"2025-08-23T05:30:40.012",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988144,1755927040023,"fUSD",-3470.9186564,0.00011,2,"2025-08-23T05:30:40.023",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988145,1755927040039,"fUSD",-1452.14906128,0.00011,2,"2025-08-23T05:30:40.039",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988146,1755927040060,"fUSD",-298.12608553,0.00011,2,"2025-08-23T05:30:40.060",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988151,1755927042836,"fUSD",-4838.71028193,0.00011,2,"2025-08-23T05:30:42.836",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988152,1755927042847,"fUSD",-398.11570454,0.00011,2,"2025-08-23T05:30:42.847",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988153,1755927043015,"fUSD",-389.11536198,0.00011,2,"2025-08-23T05:30:43.015",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988154,1755927043026,"fUSD",-273.18222396,0.00011,2,"2025-08-23T05:30:43.026",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988167,1755927045790,"fUSD",-2379.94212084,0.00011,2,"2025-08-23T05:30:45.790",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988168,1755927235063,"fUSD",-549.15,0.0001011,2,"2025-08-23T05:33:55.063",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988169,1755927242181,"fUSD",-400.0,0.0001011,2,"2025-08-23T05:34:02.181",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988170,1755927249109,"fUSD",256.0,9e-05,2,"2025-08-23T05:34:09.109",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988171,1755927258020,"fUSD",-50.85,0.0001011,2,"2025-08-23T05:34:18.020",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988172,1755927258060,"fUSD",-107.61879135,0.0001018,2,"2025-08-23T05:34:18.060",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988173,1755927279865,"fUSD",169.68,0.00010029,2,"2025-08-23T05:34:39.865",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988174,1755927298346,"fUSD",-19.82707701,0.0001018,2,"2025-08-23T05:34:58.346",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988175,1755927298487,"fUSD",-122.55413164,0.0001018,2,"2025-08-23T05:34:58.487",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988176,1755927306566,"fUSD",-160.26,0.00010329,2,"2025-08-23T05:35:06.566",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988177,1755927334640,"fUSD",1500.0,0.00010022,2,"2025-08-23T05:35:34.640",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988179,1755927487925,"fUSD",-6.41,0.00010329,2,"2025-08-23T05:38:07.925",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988180,1755927488122,"fUSD",-194.58,0.00010499,2,"2025-08-23T05:38:08.122",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988183,1755927570577,"fUSD",-614.27,0.00010446,2,"2025-08-23T05:39:30.577",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988184,1755927652281,"fUSD",200.0,9.987e-05,2,"2025-08-23T05:40:52.281",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988185,1755927683196,"fUSD",174.42,9.987e-05,2,"2025-08-23T05:41:23.196",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988186,1755927738742,"fUSD",207.31,7.964e-05,2,"2025-08-23T05:42:18.742",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988187,1755927781500,"fUSD",250.0,9.93e-05,2,"2025-08-23T05:43:01.500",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988188,1755927857094,"fUSD",-70.41,0.00010473,2,"2025-08-23T05:44:17.094",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988189,1755927857220,"fUSD",-79.59,0.00010473,2,"2025-08-23T05:44:17.220",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988190,1755927857230,"fUSD",-70.41,0.00010486,2,"2025-08-23T05:44:17.230",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988191,1755927885935,"fUSD",1521.96,9.933e-05,2,"2025-08-23T05:44:45.935",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988192,1755927911879,"fUSD",363.21,9.941e-05,2,"2025-08-23T05:45:11.879",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988193,1755927934978,"fUSD",174.81,9.947e-05,2,"2025-08-23T05:45:34.978",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988194,1755927935193,"fUSD",174.81,9.964e-05,2,"2025-08-23T05:45:35.193",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988195,1755927935412,"fUSD",174.81,9.98e-05,2,"2025-08-23T05:45:35.412",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988196,1755927935640,"fUSD",174.81,9.997e-05,2,"2025-08-23T05:45:35.640",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988199,1755928149984,"fUSD",781.32,9.932e-05,2,"2025-08-23T05:49:09.984",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988200,1755928209141,"fUSD",1000.0,9.97e-05,2,"2025-08-23T05:50:09.141",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988207,1755928232174,"fUSD",-334.78694722,0.00010669,2,"2025-08-23T05:50:32.174",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988208,1755928232186,"fUSD",-491.0360497,0.00010669,2,"2025-08-23T05:50:32.186",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988209,1755928232198,"fUSD",-748.44104968,0.00010669,2,"2025-08-23T05:50:32.198",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988210,1755928232232,"fUSD",-925.7359534,0.00010669,2,"2025-08-23T05:50:32.232",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988211,1755928232242,"fUSD",-300.0,0.00010766,2,"2025-08-23T05:50:32.242",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988212,1755928232252,"fUSD",-1200.0,0.00010766,2,"2025-08-23T05:50:32.252",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988213,1755928232262,"fUSD",-5391.81600769,0.00010767,2,"2025-08-23T05:50:32.262",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988214,1755928232273,"fUSD",-277.35679052,0.00010767,2,"2025-08-23T05:50:32.273",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988215,1755928232282,"fUSD",-231.0663,0.00010774,2,"2025-08-23T05:50:32.282",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988216,1755928232292,"fUSD",-885.39956739,0.00010774,2,"2025-08-23T05:50:32.292",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988217,1755928232328,"fUSD",-912.75773261,0.00010774,2,"2025-08-23T05:50:32.328",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988218,1755928232338,"fUSD",-2112.5696,0.00010774,2,"2025-08-23T05:50:32.338",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988219,1755928232349,"fUSD",-3382.8507,0.00010774,2,"2025-08-23T05:50:32.349",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988220,1755928232359,"fUSD",-186.49192612,0.00010774,2,"2025-08-23T05:50:32.359",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988221,1755928232369,"fUSD",-150.0,0.00010799,2,"2025-08-23T05:50:32.369",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988222,1755928232379,"fUSD",-2500.0,0.000108,2,"2025-08-23T05:50:32.379",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988223,1755928232388,"fUSD",-1404.61,0.000108,2,"2025-08-23T05:50:32.388",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988224,1755928232398,"fUSD",-3254.79,0.000108,2,"2025-08-23T05:50:32.398",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988225,1755928232408,"fUSD",-1079.38,0.000108,2,"2025-08-23T05:50:32.408",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988226,1755928232418,"fUSD",-999.99,0.000108,2,"2025-08-23T05:50:32.418",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988228,1755928232427,"fUSD",-150.99,0.000108,2,"2025-08-23T05:50:32.427",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988230,1755928232437,"fUSD",-2332.03,0.000108,2,"2025-08-23T05:50:32.437",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988232,1755928232447,"fUSD",-509.05,0.000108,2,"2025-08-23T05:50:32.447",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988234,1755928232457,"fUSD",-2720.91,0.000108,2,"2025-08-23T05:50:32.457",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988237,1755928232466,"fUSD",-9999.99,0.000108,2,"2025-08-23T05:50:32.466",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988240,1755928232475,"fUSD",-246.0,0.000108,2,"2025-08-23T05:50:32.475",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988243,1755928232486,"fUSD",-612.379049,0.000108,2,"2025-08-23T05:50:32.486",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988246,1755928232498,"fUSD",-1000.0,0.00010801,2,"2025-08-23T05:50:32.498",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988250,1755928232508,"fUSD",-151.928,0.00010801,2,"2025-08-23T05:50:32.508",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988253,1755928232517,"fUSD",-3949.725,0.00010801,2,"2025-08-23T05:50:32.517",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988255,1755928232528,"fUSD",-5591.31319997,0.00010822,2,"2025-08-23T05:50:32.528",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988261,1755928232539,"fUSD",-73628.42658913,0.00010874,2,"2025-08-23T05:50:32.539",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988264,1755928232551,"fUSD",-669.4898111,0.00010874,2,"2025-08-23T05:50:32.551",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988279,1755928232623,"fUSD",-530.44392739,0.00010874,2,"2025-08-23T05:50:32.623",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988282,1755928232634,"fUSD",-31829.11207238,0.00010874,2,"2025-08-23T05:50:32.634",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988283,1755928232644,"fUSD",-1000.0,0.00010874,2,"2025-08-23T05:50:32.644",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988286,1755928232654,"fUSD",-5798.19178837,0.00010877,2,"2025-08-23T05:50:32.654",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988288,1755928232663,"fUSD",-28320.1436686,0.0001089,2,"2025-08-23T05:50:32.663",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988290,1755928232672,"fUSD",-2784.78218242,0.000109,2,"2025-08-23T05:50:32.672",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988294,1755928232706,"fUSD",-30167.23401758,0.000109,2,"2025-08-23T05:50:32.706",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988296,1755928232716,"fUSD",-402.10293895,0.000109,2,"2025-08-23T05:50:32.716",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988298,1755928232727,"fUSD",-599.43374564,0.000109,2,"2025-08-23T05:50:32.727",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988301,1755928232737,"fUSD",-643.8608934,0.000109,2,"2025-08-23T05:50:32.737",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988303,1755928232749,"fUSD",-336.66107374,0.000109,2,"2025-08-23T05:50:32.749",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988305,1755928232759,"fUSD",-5000.0,0.000109,2,"2025-08-23T05:50:32.759",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988307,1755928232769,"fUSD",-2077.15719093,0.000109,2,"2025-08-23T05:50:32.769",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988309,1755928232778,"fUSD",-6012.72488454,0.00010932,2,"2025-08-23T05:50:32.778",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988311,1755928232788,"fUSD",-150.0,0.00010959,2,"2025-08-23T05:50:32.788",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988313,1755928232797,"fUSD",-150.0,0.00010959,2,"2025-08-23T05:50:32.797",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988315,1755928232807,"fUSD",-151.0,0.00010967,2,"2025-08-23T05:50:32.807",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988317,1755928232816,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.816",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988319,1755928232826,"fUSD",-160.0,0.00010967,2,"2025-08-23T05:50:32.826",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988321,1755928232836,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.836",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988323,1755928232849,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.849",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988325,1755928232859,"fUSD",-151.0,0.00010967,2,"2025-08-23T05:50:32.859",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988327,1755928232868,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.868",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988329,1755928232878,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.878",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988331,1755928232888,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.888",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988333,1755928232897,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.897",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988335,1755928232906,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.906",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988337,1755928232916,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.916",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988339,1755928232926,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.926",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988341,1755928232935,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.935",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988343,1755928232944,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.944",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988345,1755928232954,"fUSD",-308.67334641,0.00010967,2,"2025-08-23T05:50:32.954",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988347,1755928232964,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.964",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988349,1755928232973,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.973",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988351,1755928232982,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.982",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988353,1755928232992,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:32.992",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988355,1755928233002,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.002",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988357,1755928233011,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.011",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988359,1755928233021,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.021",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988361,1755928233031,"fUSD",-721.12765535,0.00010967,2,"2025-08-23T05:50:33.031",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988363,1755928233041,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.041",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988365,1755928233050,"fUSD",-284.59292998,0.00010967,2,"2025-08-23T05:50:33.050",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988367,1755928233059,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.059",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988369,1755928233069,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.069",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988371,1755928233078,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.078",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988373,1755928233088,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.088",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988375,1755928233098,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.098",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988377,1755928233107,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.107",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988379,1755928233118,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.118",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988381,1755928233128,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.128",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988383,1755928233137,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.137",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988385,1755928233147,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.147",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988387,1755928233156,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.156",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988389,1755928233166,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.166",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988391,1755928233175,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.175",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988393,1755928233186,"fUSD",-1000.0,0.00010967,2,"2025-08-23T05:50:33.186",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988395,1755928233196,"fUSD",-151.0,0.00010967,2,"2025-08-23T05:50:33.196",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988397,1755928233206,"fUSD",-151.0,0.00010967,2,"2025-08-23T05:50:33.206",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988399,1755928233216,"fUSD",-151.0,0.00010967,2,"2025-08-23T05:50:33.216",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988401,1755928233225,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.225",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988403,1755928233235,"fUSD",-151.0,0.00010967,2,"2025-08-23T05:50:33.235",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988405,1755928233245,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.245",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988407,1755928233255,"fUSD",-151.0,0.00010967,2,"2025-08-23T05:50:33.255",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988409,1755928233266,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.266",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988411,1755928233277,"fUSD",-151.0,0.00010967,2,"2025-08-23T05:50:33.277",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988413,1755928233287,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.287",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988415,1755928233297,"fUSD",-266.12185915,0.00010967,2,"2025-08-23T05:50:33.297",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988417,1755928233307,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.307",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988419,1755928233317,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.317",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988421,1755928233327,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.327",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988423,1755928233336,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.336",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988425,1755928233346,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.346",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988427,1755928233355,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.355",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988429,1755928233365,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.365",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988431,1755928233374,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.374",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988433,1755928233385,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.385",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988435,1755928233394,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.394",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988437,1755928233405,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.405",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988439,1755928233414,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.414",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988441,1755928233425,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.425",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988443,1755928233435,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.435",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988445,1755928233445,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.445",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988447,1755928233455,"fUSD",-322.6107,0.00010967,2,"2025-08-23T05:50:33.455",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988449,1755928233465,"fUSD",-300.0,0.00010967,2,"2025-08-23T05:50:33.465",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988451,1755928233475,"fUSD",-378.98196601,0.00010967,2,"2025-08-23T05:50:33.475",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988453,1755928233485,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:50:33.485",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988455,1755928233501,"fUSD",-228.50272403,0.00010973,2,"2025-08-23T05:50:33.501",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988457,1755928233511,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:50:33.511",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988459,1755928233521,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:50:33.521",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988461,1755928233532,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:50:33.532",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988463,1755928233543,"fUSD",-554.81170364,0.00010973,2,"2025-08-23T05:50:33.543",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988465,1755928233554,"fUSD",-435.65674748,0.00010973,2,"2025-08-23T05:50:33.554",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988467,1755928233564,"fUSD",-500.1978177,0.00010973,2,"2025-08-23T05:50:33.564",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988469,1755928233575,"fUSD",-322.1993007,0.00010973,2,"2025-08-23T05:50:33.575",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988471,1755928233584,"fUSD",-500.60704798,0.00010973,2,"2025-08-23T05:50:33.584",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988473,1755928233595,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:50:33.595",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988475,1755928233606,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:50:33.606",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988477,1755928233615,"fUSD",-500.0,0.00010973,2,"2025-08-23T05:50:33.615",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988480,1755928233626,"fUSD",-41628.89259005,0.00010974,2,"2025-08-23T05:50:33.626",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988482,1755928233641,"fUSD",-15060.53358556,0.00010974,2,"2025-08-23T05:50:33.641",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988484,1755928233653,"fUSD",-11354.06326866,0.00010974,2,"2025-08-23T05:50:33.653",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988486,1755928233665,"fUSD",-15826.59113758,0.00010974,2,"2025-08-23T05:50:33.665",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988522,1755928238502,"fUSD",-4961.36643267,0.00010974,2,"2025-08-23T05:50:38.502",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988526,1755928238523,"fUSD",-625.90121358,0.00010974,2,"2025-08-23T05:50:38.523",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988528,1755928238535,"fUSD",-966.21106867,0.00010974,2,"2025-08-23T05:50:38.535",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988530,1755928238547,"fUSD",-9844.35296974,0.00010974,2,"2025-08-23T05:50:38.547",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988535,1755928238616,"fUSD",-45554.30489065,0.00010974,2,"2025-08-23T05:50:38.616",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988536,1755928238654,"fUSD",-17089.18548553,0.00010974,2,"2025-08-23T05:50:38.654",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988537,1755928238666,"fUSD",-3011.51045815,0.00010974,2,"2025-08-23T05:50:38.666",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988538,1755928238677,"fUSD",-2437.86391839,0.00010974,2,"2025-08-23T05:50:38.677",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988542,1755928240455,"fUSD",-1624.35664405,0.00010974,2,"2025-08-23T05:50:40.455",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988550,1755928243259,"fUSD",-404.3835385,0.00010899,2,"2025-08-23T05:50:43.259",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988551,1755928243271,"fUSD",-387.50596708,0.00010899,2,"2025-08-23T05:50:43.271",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988552,1755928243316,"fUSD",-4208.11049442,0.00010899,2,"2025-08-23T05:50:43.316",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988553,1755928243327,"fUSD",-312974.92397872,0.00010974,2,"2025-08-23T05:50:43.327",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988554,1755928243337,"fUSD",-151.0,0.00010974,2,"2025-08-23T05:50:43.337",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988555,1755928243346,"fUSD",-151.684158,0.00010974,2,"2025-08-23T05:50:43.346",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988556,1755928243355,"fUSD",-152.558671,0.00010974,2,"2025-08-23T05:50:43.355",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988557,1755928243365,"fUSD",-6235.19570527,0.00010987,2,"2025-08-23T05:50:43.365",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988558,1755928243374,"fUSD",-500.0,0.00010989,2,"2025-08-23T05:50:43.374",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988559,1755928243383,"fUSD",-33855.71121555,0.00010999,2,"2025-08-23T05:50:43.383",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988560,1755928243393,"fUSD",-17770.62634246,0.00011,2,"2025-08-23T05:50:43.393",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988561,1755928243459,"fUSD",-5681.97530716,0.00011,2,"2025-08-23T05:50:43.459",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988562,1755928243471,"fUSD",-20441.09549898,0.00011,2,"2025-08-23T05:50:43.471",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988563,1755928246042,"fUSD",-5836.14302791,0.00011,2,"2025-08-23T05:50:46.042",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988564,1755928246369,"fUSD",-3566.66096,0.00011,2,"2025-08-23T05:50:46.369",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988565,1755928246380,"fUSD",-408.30563646,0.00011,2,"2025-08-23T05:50:46.380",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988566,1755928246479,"fUSD",-34868.52792643,0.00011,2,"2025-08-23T05:50:46.479",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988568,1755928297734,"fUSD",-87.04377201,0.00010274,2,"2025-08-23T05:51:37.734",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988569,1755928325548,"fUSD",-79.03622799,0.00010274,2,"2025-08-23T05:52:05.548",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988570,1755928326017,"fUSD",-72.41868444,0.00010443,2,"2025-08-23T05:52:06.017",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988571,1755928505019,"fUSD",176.0,8.925e-05,3,"2025-08-23T05:55:05.019",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988572,1755928526877,"fUSD",-118.11868444,0.00010443,2,"2025-08-23T05:55:26.877",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988573,1755928526903,"fUSD",-59.46263112,0.00010443,2,"2025-08-23T05:55:26.903",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988574,1755928534052,"fUSD",-280.147988,0.00010512,2,"2025-08-23T05:55:34.052",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988575,1755928595041,"fUSD",-296.62481264,0.00010459,2,"2025-08-23T05:56:35.041",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988577,1755928805737,"fUSD",176.0,8.925e-05,3,"2025-08-23T06:00:05.737",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988578,1755928847348,"fUSD",171.86140082,0.00020986,30,"2025-08-23T06:00:47.348",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988579,1755928851489,"fUSD",-186.49192612,0.00010565,2,"2025-08-23T06:00:51.489",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988580,1755928851527,"fUSD",-27.01614776,0.00010587,2,"2025-08-23T06:00:51.527",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988581,1755928860029,"fUSD",-400.0,0.00010587,2,"2025-08-23T06:01:00.029",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988582,1755928867058,"fUSD",-72.98385224,0.00010587,2,"2025-08-23T06:01:07.058",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988583,1755928867121,"fUSD",-254.03229552,0.00010587,2,"2025-08-23T06:01:07.121",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988590,1755928876152,"fUSD",174.42,9.978e-05,2,"2025-08-23T06:01:16.152",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988591,1755928945709,"fUSD",-151.0,0.00010587,2,"2025-08-23T06:02:25.709",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988592,1755928949425,"fUSD",-94.96770448,0.00010587,2,"2025-08-23T06:02:29.425",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988593,1755928949447,"fUSD",-300.0,0.00010588,2,"2025-08-23T06:02:29.447",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988594,1755928949469,"fUSD",-250.0,0.00010588,2,"2025-08-23T06:02:29.469",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988595,1755928949493,"fUSD",-200.32321171,0.00010611,2,"2025-08-23T06:02:29.493",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988596,1755928949516,"fUSD",-60.79496881,0.00010611,2,"2025-08-23T06:02:29.516",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988597,1755928951883,"fUSD",-166.66,0.00010612,2,"2025-08-23T06:02:31.883",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988598,1755928951907,"fUSD",-300.0,0.00010612,2,"2025-08-23T06:02:31.907",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988599,1755928951931,"fUSD",-1200.0,0.00010662,2,"2025-08-23T06:02:31.931",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988600,1755928951955,"fUSD",-249.0,0.000107,2,"2025-08-23T06:02:31.955",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988601,1755928951976,"fUSD",-1371.99597905,0.00010767,2,"2025-08-23T06:02:31.976",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988602,1755928960353,"fUSD",250.0,0.0001,2,"2025-08-23T06:02:40.353",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988603,1755928962983,"fUSD",-133.12781439,0.00010587,2,"2025-08-23T06:02:42.983",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988604,1755928963020,"fUSD",-133.74437122,0.00010587,2,"2025-08-23T06:02:43.020",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988605,1755929016118,"fUSD",2362.59,9.972e-05,2,"2025-08-23T06:03:36.118",0.0003212,42.34,0.953581551900736,2208105692.1801]
[380988608,1755929210275,"fUSD",1000.0,9.956e-05,2,"2025-08-23T06:06:50.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988609,1755929270692,"fUSD",919.76,9.974e-05,2,"2025-08-23T06:07:50.692",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988611,1755929365909,"fUSD",1951.08193664,0.00028767,120,"2025-08-23T06:09:25.909",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988612,1755929378998,"fUSD",273404.7,9.971e-05,2,"2025-08-23T06:09:38.998",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988613,1755929413206,"fUSD",-153.80450242,0.00010263,2,"2025-08-23T06:10:13.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988627,1755929432387,"fUSD",-12.86549758,0.00010263,2,"2025-08-23T06:10:32.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988628,1755929432398,"fUSD",-153.80450242,0.00010585,2,"2025-08-23T06:10:32.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988629,1755929432408,"fUSD",-186.81052992,0.00010586,2,"2025-08-23T06:10:32.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988630,1755929432418,"fUSD",-167.25858645,0.00010586,2,"2025-08-23T06:10:32.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988631,1755929432428,"fUSD",-300.0,0.00010587,2,"2025-08-23T06:10:32.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988632,1755929432438,"fUSD",-161.81299918,0.00010587,2,"2025-08-23T06:10:32.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988633,1755929432447,"fUSD",-300.0,0.0001062,2,"2025-08-23T06:10:32.447",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988634,1755929432457,"fUSD",-2500.0,0.0001066,2,"2025-08-23T06:10:32.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988635,1755929432467,"fUSD",-150.0,0.00010766,2,"2025-08-23T06:10:32.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988636,1755929432477,"fUSD",-1200.0,0.00010766,2,"2025-08-23T06:10:32.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988637,1755929432487,"fUSD",-300.0,0.00010766,2,"2025-08-23T06:10:32.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988638,1755929432497,"fUSD",-693.3954,0.00010767,2,"2025-08-23T06:10:32.497",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988639,1755929432507,"fUSD",-161.81299918,0.00010767,2,"2025-08-23T06:10:32.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988640,1755929432517,"fUSD",-161.81299918,0.00010767,2,"2025-08-23T06:10:32.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988641,1755929432526,"fUSD",-1413.1244,0.00010767,2,"2025-08-23T06:10:32.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988642,1755929432536,"fUSD",-2436.8882,0.00010767,2,"2025-08-23T06:10:32.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988643,1755929432546,"fUSD",-608.15955459,0.0001079,2,"2025-08-23T06:10:32.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988644,1755929432555,"fUSD",-34576.6724,0.0001079,2,"2025-08-23T06:10:32.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988645,1755929432565,"fUSD",-1000.0,0.0001079,2,"2025-08-23T06:10:32.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988646,1755929432575,"fUSD",-1093.0,0.000108,2,"2025-08-23T06:10:32.575",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988647,1755929432584,"fUSD",-166.67,0.00010827,2,"2025-08-23T06:10:32.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988648,1755929432594,"fUSD",-151.0,0.00010861,2,"2025-08-23T06:10:32.594",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988649,1755929432603,"fUSD",-277.35679052,0.00010861,2,"2025-08-23T06:10:32.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988650,1755929432612,"fUSD",-721.12765535,0.00010861,2,"2025-08-23T06:10:32.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988651,1755929432622,"fUSD",-160.0,0.00010861,2,"2025-08-23T06:10:32.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988652,1755929432631,"fUSD",-151.0,0.00010861,2,"2025-08-23T06:10:32.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988653,1755929432640,"fUSD",-151.0,0.00010861,2,"2025-08-23T06:10:32.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988654,1755929432650,"fUSD",-500.0,0.00010861,2,"2025-08-23T06:10:32.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988655,1755929432659,"fUSD",-300.0,0.00010861,2,"2025-08-23T06:10:32.659",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988656,1755929432669,"fUSD",-300.0,0.00010861,2,"2025-08-23T06:10:32.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988657,1755929432678,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.678",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988658,1755929432688,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.688",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988659,1755929432697,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988660,1755929432707,"fUSD",-315.40115732,0.00010861,2,"2025-08-23T06:10:32.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988661,1755929432716,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988662,1755929432725,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.725",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988663,1755929432735,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988664,1755929432744,"fUSD",-151.0,0.00010861,2,"2025-08-23T06:10:32.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988665,1755929432754,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988666,1755929432763,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988667,1755929432773,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988668,1755929432782,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988669,1755929432792,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.792",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988670,1755929432802,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.802",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988671,1755929432811,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988674,1755929432821,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988675,1755929432830,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988676,1755929432840,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988677,1755929432850,"fUSD",-775.62446927,0.00010861,2,"2025-08-23T06:10:32.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988678,1755929432862,"fUSD",-224.37553073,0.00010861,2,"2025-08-23T06:10:32.862",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988679,1755929432875,"fUSD",-944.58442564,0.00010861,2,"2025-08-23T06:10:32.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988680,1755929432896,"fUSD",-55.41557436,0.00010861,2,"2025-08-23T06:10:32.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988681,1755929432906,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:32.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988682,1755929432916,"fUSD",-814.11046808,0.00010861,2,"2025-08-23T06:10:32.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988683,1755929432971,"fUSD",-185.88953192,0.00010861,2,"2025-08-23T06:10:32.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988684,1755929432980,"fUSD",-692.68438638,0.00010861,2,"2025-08-23T06:10:32.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988685,1755929433556,"fUSD",168.54,9.935e-05,2,"2025-08-23T06:10:33.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988686,1755929436392,"fUSD",-307.31561362,0.00010861,2,"2025-08-23T06:10:36.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988687,1755929436403,"fUSD",-862.95438638,0.00010861,2,"2025-08-23T06:10:36.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988688,1755929436414,"fUSD",-137.04561362,0.00010861,2,"2025-08-23T06:10:36.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988689,1755929436424,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:36.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988690,1755929436434,"fUSD",-21.20350514,0.00010861,2,"2025-08-23T06:10:36.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988691,1755929436446,"fUSD",-978.79649486,0.00010861,2,"2025-08-23T06:10:36.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988692,1755929436456,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:36.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988693,1755929436466,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:36.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988694,1755929436477,"fUSD",-1000.0,0.00010861,2,"2025-08-23T06:10:36.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988695,1755929436488,"fUSD",-151.0,0.00010861,2,"2025-08-23T06:10:36.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988696,1755929436499,"fUSD",-500.0,0.00010861,2,"2025-08-23T06:10:36.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988697,1755929436509,"fUSD",-500.0,0.00010861,2,"2025-08-23T06:10:36.509",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988698,1755929436519,"fUSD",-500.0,0.00010861,2,"2025-08-23T06:10:36.519",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988699,1755929436530,"fUSD",-143.38350514,0.00010861,2,"2025-08-23T06:10:36.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988700,1755929436542,"fUSD",-356.61649486,0.00010861,2,"2025-08-23T06:10:36.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988701,1755929436552,"fUSD",-304.01283235,0.00010861,2,"2025-08-23T06:10:36.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988702,1755929436564,"fUSD",-195.98716765,0.00010861,2,"2025-08-23T06:10:36.564",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988703,1755929436574,"fUSD",-500.0,0.00010861,2,"2025-08-23T06:10:36.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988704,1755929436584,"fUSD",-500.0,0.00010861,2,"2025-08-23T06:10:36.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988705,1755929436593,"fUSD",-418.26765214,0.00010861,2,"2025-08-23T06:10:36.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988707,1755929436603,"fUSD",-4580.31953796,0.00010861,2,"2025-08-23T06:10:36.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988709,1755929436612,"fUSD",-322.6107,0.00010861,2,"2025-08-23T06:10:36.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988711,1755929436621,"fUSD",-150.99,0.00010861,2,"2025-08-23T06:10:36.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988713,1755929436630,"fUSD",-150.99,0.00010861,2,"2025-08-23T06:10:36.630",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988715,1755929436641,"fUSD",-3902.13,0.00010861,2,"2025-08-23T06:10:36.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988717,1755929436650,"fUSD",-31877.40579121,0.00010867,2,"2025-08-23T06:10:36.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988720,1755929436662,"fUSD",-9529.68872,0.00010867,2,"2025-08-23T06:10:36.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988722,1755929436679,"fUSD",-629.30563938,0.00010867,2,"2025-08-23T06:10:36.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988729,1755929436728,"fUSD",-14053.101742,0.00010867,2,"2025-08-23T06:10:36.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988731,1755929436739,"fUSD",-570.0,0.00010867,2,"2025-08-23T06:10:36.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988733,1755929436752,"fUSD",-450.0,0.00010867,2,"2025-08-23T06:10:36.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988768,1755929438969,"fUSD",-1706.43,0.00010767,2,"2025-08-23T06:10:38.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988769,1755929438979,"fUSD",-9421.8246565,0.00010867,2,"2025-08-23T06:10:38.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988770,1755929438991,"fUSD",-597.05296577,0.00010867,2,"2025-08-23T06:10:38.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988771,1755929439002,"fUSD",-500.70248973,0.00010867,2,"2025-08-23T06:10:39.002",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988772,1755929439013,"fUSD",-3745.79904,0.00010867,2,"2025-08-23T06:10:39.013",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988773,1755929439320,"fUSD",-3754.59999012,0.00010867,2,"2025-08-23T06:10:39.320",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988774,1755929439367,"fUSD",-1274.06528283,0.00010867,2,"2025-08-23T06:10:39.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988775,1755929439388,"fUSD",-677.44801304,0.00010867,2,"2025-08-23T06:10:39.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988776,1755929439418,"fUSD",-997.36769592,0.00010867,2,"2025-08-23T06:10:39.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988777,1755929439546,"fUSD",-40500.0,0.00010867,2,"2025-08-23T06:10:39.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988778,1755929439558,"fUSD",-71985.8762735,0.00010867,2,"2025-08-23T06:10:39.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988779,1755929439568,"fUSD",-405.68383027,0.00010878,2,"2025-08-23T06:10:39.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988780,1755929439578,"fUSD",-5000.0,0.000109,2,"2025-08-23T06:10:39.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988781,1755929439587,"fUSD",-169.36355289,0.000109,2,"2025-08-23T06:10:39.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988782,1755929439597,"fUSD",-1831.0,0.000109,2,"2025-08-23T06:10:39.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988783,1755929439606,"fUSD",-513.80035338,0.000109,2,"2025-08-23T06:10:39.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988784,1755929439616,"fUSD",-1000.0,0.000109,2,"2025-08-23T06:10:39.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988785,1755929439625,"fUSD",-429.2405956,0.000109,2,"2025-08-23T06:10:39.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988786,1755929439635,"fUSD",-1572.0,0.000109,2,"2025-08-23T06:10:39.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988787,1755929439643,"fUSD",-150.0,0.000109,2,"2025-08-23T06:10:39.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988788,1755929439653,"fUSD",-150.0,0.000109,2,"2025-08-23T06:10:39.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988789,1755929439662,"fUSD",-150.0,0.000109,2,"2025-08-23T06:10:39.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988790,1755929439671,"fUSD",-150.0,0.000109,2,"2025-08-23T06:10:39.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988791,1755929439680,"fUSD",-500.0,0.000109,2,"2025-08-23T06:10:39.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988792,1755929439690,"fUSD",-206.24212615,0.000109,2,"2025-08-23T06:10:39.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988793,1755929439699,"fUSD",-243.10208292,0.000109,2,"2025-08-23T06:10:39.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988794,1755929439708,"fUSD",-500.0,0.000109,2,"2025-08-23T06:10:39.708",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988795,1755929439717,"fUSD",-150.0,0.000109,2,"2025-08-23T06:10:39.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988796,1755929439727,"fUSD",-150.0,0.000109,2,"2025-08-23T06:10:39.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988797,1755929439736,"fUSD",-150.0,0.000109,2,"2025-08-23T06:10:39.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988798,1755929439746,"fUSD",-500.0,0.000109,2,"2025-08-23T06:10:39.746",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988799,1755929439759,"fUSD",-500.0,0.000109,2,"2025-08-23T06:10:39.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988800,1755929439772,"fUSD",-150.0,0.000109,2,"2025-08-23T06:10:39.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988801,1755929439781,"fUSD",-156.587,0.00010916,2,"2025-08-23T06:10:39.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988802,1755929439791,"fUSD",-150.0,0.00010959,2,"2025-08-23T06:10:39.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988803,1755929439800,"fUSD",-311.44459864,0.00010971,2,"2025-08-23T06:10:39.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988804,1755929439810,"fUSD",-500.0,0.00010973,2,"2025-08-23T06:10:39.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988805,1755929439819,"fUSD",-500.0,0.00010973,2,"2025-08-23T06:10:39.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988806,1755929439828,"fUSD",-194.25674935,0.00010973,2,"2025-08-23T06:10:39.828",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988807,1755929439837,"fUSD",-500.0,0.00010973,2,"2025-08-23T06:10:39.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988808,1755929439847,"fUSD",-500.0,0.00010973,2,"2025-08-23T06:10:39.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988809,1755929439856,"fUSD",-595.49618311,0.00010973,2,"2025-08-23T06:10:39.856",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988810,1755929439866,"fUSD",-1916.33464865,0.00010978,2,"2025-08-23T06:10:39.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988811,1755929439881,"fUSD",-120.04424755,0.00010978,2,"2025-08-23T06:10:39.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988812,1755929439890,"fUSD",-6273.57449313,0.00010978,2,"2025-08-23T06:10:39.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988813,1755929439901,"fUSD",-300.55768777,0.00010978,2,"2025-08-23T06:10:39.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988817,1755929440712,"fUSD",-9461.68652942,0.00010978,2,"2025-08-23T06:10:40.712",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988818,1755929440886,"fUSD",-0.00759049,0.00010978,2,"2025-08-23T06:10:40.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988819,1755929440919,"fUSD",-924.979392,0.00010978,2,"2025-08-23T06:10:40.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988820,1755929440930,"fUSD",-1418.21844013,0.00010978,2,"2025-08-23T06:10:40.930",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988824,1755929443582,"fUSD",-85169.04440036,0.00010978,2,"2025-08-23T06:10:43.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988825,1755929443592,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:43.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988826,1755929443601,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:43.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988839,1755929443611,"fUSD",-179.292308,0.00010978,2,"2025-08-23T06:10:43.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988843,1755929443908,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:43.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988845,1755929443919,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:43.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988847,1755929443928,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:43.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988849,1755929443938,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:43.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988851,1755929443949,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:43.949",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988853,1755929443959,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:43.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988854,1755929443968,"fUSD",-151.407823,0.00010978,2,"2025-08-23T06:10:43.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988855,1755929443978,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:43.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988856,1755929443987,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:43.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988858,1755929443997,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:43.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988860,1755929444007,"fUSD",-151.000001,0.00010978,2,"2025-08-23T06:10:44.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988862,1755929444016,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.016",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988864,1755929444026,"fUSD",-151.78124,0.00010978,2,"2025-08-23T06:10:44.026",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988866,1755929444035,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988868,1755929444045,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988870,1755929444055,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988872,1755929444065,"fUSD",-166.546549,0.00010978,2,"2025-08-23T06:10:44.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988874,1755929444075,"fUSD",-152.971327,0.00010978,2,"2025-08-23T06:10:44.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988876,1755929444084,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.084",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988878,1755929444094,"fUSD",-166.546549,0.00010978,2,"2025-08-23T06:10:44.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988880,1755929444103,"fUSD",-167.572657,0.00010978,2,"2025-08-23T06:10:44.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988882,1755929444112,"fUSD",-166.546549,0.00010978,2,"2025-08-23T06:10:44.112",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988884,1755929444122,"fUSD",-167.572657,0.00010978,2,"2025-08-23T06:10:44.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988886,1755929444132,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988888,1755929444142,"fUSD",-166.546549,0.00010978,2,"2025-08-23T06:10:44.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988890,1755929444152,"fUSD",-167.572657,0.00010978,2,"2025-08-23T06:10:44.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988892,1755929444161,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.161",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988894,1755929444171,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988896,1755929444180,"fUSD",-167.572657,0.00010978,2,"2025-08-23T06:10:44.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988897,1755929444189,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988898,1755929444199,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988899,1755929444208,"fUSD",-180.494929,0.00010978,2,"2025-08-23T06:10:44.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988900,1755929444218,"fUSD",-180.494929,0.00010978,2,"2025-08-23T06:10:44.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988901,1755929444227,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988902,1755929444237,"fUSD",-180.494929,0.00010978,2,"2025-08-23T06:10:44.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988903,1755929444246,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988904,1755929444256,"fUSD",-180.494929,0.00010978,2,"2025-08-23T06:10:44.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988905,1755929444265,"fUSD",-160.256495,0.00010978,2,"2025-08-23T06:10:44.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988906,1755929444274,"fUSD",-160.256495,0.00010978,2,"2025-08-23T06:10:44.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988907,1755929444283,"fUSD",-160.256495,0.00010978,2,"2025-08-23T06:10:44.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988908,1755929444293,"fUSD",-160.256495,0.00010978,2,"2025-08-23T06:10:44.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988909,1755929444302,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988910,1755929444312,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.312",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988911,1755929444321,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.321",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988912,1755929444330,"fUSD",-153.079182,0.00010978,2,"2025-08-23T06:10:44.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988913,1755929444339,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.339",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988914,1755929444349,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988915,1755929444359,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988916,1755929444368,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.368",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988917,1755929444377,"fUSD",-151.437683,0.00010978,2,"2025-08-23T06:10:44.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988918,1755929444386,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988919,1755929444395,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988920,1755929444404,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988921,1755929444414,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988922,1755929444423,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988923,1755929444431,"fUSD",-194.124247,0.00010978,2,"2025-08-23T06:10:44.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988924,1755929444441,"fUSD",-194.124247,0.00010978,2,"2025-08-23T06:10:44.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988925,1755929444450,"fUSD",-194.124247,0.00010978,2,"2025-08-23T06:10:44.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988926,1755929444459,"fUSD",-194.124247,0.00010978,2,"2025-08-23T06:10:44.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988927,1755929444469,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988928,1755929444478,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.478",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988929,1755929444487,"fUSD",-356.132422,0.00010978,2,"2025-08-23T06:10:44.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988930,1755929444497,"fUSD",-356.132422,0.00010978,2,"2025-08-23T06:10:44.497",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988931,1755929444506,"fUSD",-356.132422,0.00010978,2,"2025-08-23T06:10:44.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988932,1755929444516,"fUSD",-155.514878,0.00010978,2,"2025-08-23T06:10:44.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988933,1755929444525,"fUSD",-356.132422,0.00010978,2,"2025-08-23T06:10:44.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988934,1755929444535,"fUSD",-727.0,0.00010978,2,"2025-08-23T06:10:44.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988935,1755929444544,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988936,1755929444553,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988937,1755929444563,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988938,1755929444573,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988939,1755929444583,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988940,1755929444592,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988941,1755929444601,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988942,1755929444611,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988943,1755929444620,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988944,1755929444629,"fUSD",-491.080549,0.00010978,2,"2025-08-23T06:10:44.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988945,1755929444638,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988946,1755929444647,"fUSD",-491.080549,0.00010978,2,"2025-08-23T06:10:44.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988947,1755929444657,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.657",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988948,1755929444666,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988949,1755929444675,"fUSD",-491.080549,0.00010978,2,"2025-08-23T06:10:44.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988950,1755929444685,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988951,1755929444694,"fUSD",-491.080549,0.00010978,2,"2025-08-23T06:10:44.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988952,1755929444703,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988953,1755929444712,"fUSD",-150.0,0.00010978,2,"2025-08-23T06:10:44.712",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988954,1755929444721,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988955,1755929444730,"fUSD",-150.41142522,0.00010978,2,"2025-08-23T06:10:44.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988956,1755929444739,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988957,1755929444749,"fUSD",-226.770622,0.00010978,2,"2025-08-23T06:10:44.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988958,1755929444758,"fUSD",-226.770622,0.00010978,2,"2025-08-23T06:10:44.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988959,1755929444768,"fUSD",-226.770622,0.00010978,2,"2025-08-23T06:10:44.768",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988960,1755929444777,"fUSD",-226.770622,0.00010978,2,"2025-08-23T06:10:44.777",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988961,1755929444787,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.787",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988962,1755929444797,"fUSD",-215.701509,0.00010978,2,"2025-08-23T06:10:44.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988963,1755929444807,"fUSD",-215.701509,0.00010978,2,"2025-08-23T06:10:44.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988964,1755929444816,"fUSD",-215.701509,0.00010978,2,"2025-08-23T06:10:44.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988965,1755929444826,"fUSD",-215.701509,0.00010978,2,"2025-08-23T06:10:44.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988966,1755929444835,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988967,1755929444845,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988968,1755929444854,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988969,1755929444863,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988970,1755929444877,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988971,1755929444887,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988972,1755929444897,"fUSD",-152.779721,0.00010978,2,"2025-08-23T06:10:44.897",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988973,1755929444906,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988974,1755929444916,"fUSD",-193.67152,0.00010978,2,"2025-08-23T06:10:44.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988975,1755929444926,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988976,1755929444935,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988977,1755929444944,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.944",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988978,1755929444954,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988979,1755929444963,"fUSD",-245.495548,0.00010978,2,"2025-08-23T06:10:44.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988980,1755929444973,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988981,1755929444983,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.983",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988982,1755929444992,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:44.992",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988983,1755929445002,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.002",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988984,1755929445011,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988985,1755929445021,"fUSD",-154.215304,0.00010978,2,"2025-08-23T06:10:45.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988986,1755929445033,"fUSD",-154.215304,0.00010978,2,"2025-08-23T06:10:45.033",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988987,1755929445042,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988988,1755929445052,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988989,1755929445061,"fUSD",-154.215304,0.00010978,2,"2025-08-23T06:10:45.061",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988990,1755929445070,"fUSD",-154.215304,0.00010978,2,"2025-08-23T06:10:45.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988991,1755929445080,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988992,1755929445089,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988993,1755929445099,"fUSD",-213.501401,0.00010978,2,"2025-08-23T06:10:45.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988994,1755929445109,"fUSD",-213.501401,0.00010978,2,"2025-08-23T06:10:45.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988995,1755929445119,"fUSD",-213.501401,0.00010978,2,"2025-08-23T06:10:45.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988996,1755929445128,"fUSD",-213.501401,0.00010978,2,"2025-08-23T06:10:45.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988997,1755929445137,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988998,1755929445147,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.147",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380988999,1755929445157,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.157",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989000,1755929445166,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989001,1755929445176,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.176",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989002,1755929445185,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989003,1755929445194,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:45.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989004,1755929445204,"fUSD",-70059.4491547,0.00010979,2,"2025-08-23T06:10:45.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989005,1755929445214,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989006,1755929445223,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989007,1755929445233,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989008,1755929445242,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989009,1755929445251,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989010,1755929445261,"fUSD",-153.884649,0.00010979,2,"2025-08-23T06:10:45.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989011,1755929445270,"fUSD",-151.613868,0.00010979,2,"2025-08-23T06:10:45.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989012,1755929445280,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.280",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989013,1755929445289,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989014,1755929445298,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989015,1755929445308,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989016,1755929445317,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.317",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989017,1755929445327,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989018,1755929445336,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989019,1755929445346,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989020,1755929445355,"fUSD",-166.546549,0.00010979,2,"2025-08-23T06:10:45.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989021,1755929445365,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989022,1755929445374,"fUSD",-166.546549,0.00010979,2,"2025-08-23T06:10:45.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989023,1755929445383,"fUSD",-167.572657,0.00010979,2,"2025-08-23T06:10:45.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989024,1755929445393,"fUSD",-166.546549,0.00010979,2,"2025-08-23T06:10:45.393",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989025,1755929445403,"fUSD",-167.572657,0.00010979,2,"2025-08-23T06:10:45.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989026,1755929445412,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989027,1755929445421,"fUSD",-166.546549,0.00010979,2,"2025-08-23T06:10:45.421",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989028,1755929445431,"fUSD",-167.572657,0.00010979,2,"2025-08-23T06:10:45.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989029,1755929445440,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.440",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989030,1755929445450,"fUSD",-261.177672,0.00010979,2,"2025-08-23T06:10:45.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989031,1755929445459,"fUSD",-167.572657,0.00010979,2,"2025-08-23T06:10:45.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989032,1755929445468,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.468",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989033,1755929445478,"fUSD",-151.172609,0.00010979,2,"2025-08-23T06:10:45.478",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989034,1755929445498,"fUSD",-180.494929,0.00010979,2,"2025-08-23T06:10:45.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989035,1755929445508,"fUSD",-180.494929,0.00010979,2,"2025-08-23T06:10:45.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989036,1755929445518,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.518",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989037,1755929445526,"fUSD",-180.494929,0.00010979,2,"2025-08-23T06:10:45.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989038,1755929445536,"fUSD",-225.195076,0.00010979,2,"2025-08-23T06:10:45.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989039,1755929445555,"fUSD",-180.494929,0.00010979,2,"2025-08-23T06:10:45.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989040,1755929445566,"fUSD",-160.256495,0.00010979,2,"2025-08-23T06:10:45.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989041,1755929445576,"fUSD",-160.256495,0.00010979,2,"2025-08-23T06:10:45.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989042,1755929445585,"fUSD",-160.256495,0.00010979,2,"2025-08-23T06:10:45.585",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989043,1755929445595,"fUSD",-160.256495,0.00010979,2,"2025-08-23T06:10:45.595",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989044,1755929445604,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.604",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989045,1755929445614,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.614",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989046,1755929445624,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989047,1755929445633,"fUSD",-159.971818,0.00010979,2,"2025-08-23T06:10:45.633",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989048,1755929445643,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989049,1755929445652,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989050,1755929445662,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989051,1755929445671,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989052,1755929445680,"fUSD",-180.729065,0.00010979,2,"2025-08-23T06:10:45.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989053,1755929445690,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989054,1755929445699,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989055,1755929445710,"fUSD",-194.124247,0.00010979,2,"2025-08-23T06:10:45.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989056,1755929445719,"fUSD",-194.124247,0.00010979,2,"2025-08-23T06:10:45.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989057,1755929445729,"fUSD",-194.124247,0.00010979,2,"2025-08-23T06:10:45.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989058,1755929445739,"fUSD",-194.124247,0.00010979,2,"2025-08-23T06:10:45.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989059,1755929445749,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989060,1755929445759,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989061,1755929445768,"fUSD",-356.132422,0.00010979,2,"2025-08-23T06:10:45.768",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989062,1755929445778,"fUSD",-356.132422,0.00010979,2,"2025-08-23T06:10:45.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989063,1755929445788,"fUSD",-356.132422,0.00010979,2,"2025-08-23T06:10:45.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989064,1755929445798,"fUSD",-356.132422,0.00010979,2,"2025-08-23T06:10:45.798",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989065,1755929445807,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989066,1755929445817,"fUSD",-183.970408,0.00010979,2,"2025-08-23T06:10:45.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989067,1755929445827,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989068,1755929445836,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989069,1755929445846,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.846",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989070,1755929445855,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989071,1755929445865,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.865",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989072,1755929445878,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989073,1755929445888,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989074,1755929445898,"fUSD",-491.080549,0.00010979,2,"2025-08-23T06:10:45.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989075,1755929445907,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989076,1755929445918,"fUSD",-491.080549,0.00010979,2,"2025-08-23T06:10:45.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989077,1755929445928,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989078,1755929445937,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989079,1755929445948,"fUSD",-491.080549,0.00010979,2,"2025-08-23T06:10:45.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989080,1755929445958,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989081,1755929445968,"fUSD",-491.080549,0.00010979,2,"2025-08-23T06:10:45.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989082,1755929445978,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989083,1755929445988,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:45.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989084,1755929445998,"fUSD",-226.770622,0.00010979,2,"2025-08-23T06:10:45.998",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989085,1755929446008,"fUSD",-226.770622,0.00010979,2,"2025-08-23T06:10:46.008",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989086,1755929446019,"fUSD",-226.770622,0.00010979,2,"2025-08-23T06:10:46.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989087,1755929446028,"fUSD",-226.770622,0.00010979,2,"2025-08-23T06:10:46.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989088,1755929446038,"fUSD",-293.260015,0.00010979,2,"2025-08-23T06:10:46.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989089,1755929446048,"fUSD",-215.701509,0.00010979,2,"2025-08-23T06:10:46.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989090,1755929446058,"fUSD",-215.701509,0.00010979,2,"2025-08-23T06:10:46.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989091,1755929446067,"fUSD",-215.701509,0.00010979,2,"2025-08-23T06:10:46.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989092,1755929446077,"fUSD",-215.701509,0.00010979,2,"2025-08-23T06:10:46.077",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989093,1755929446087,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989094,1755929446096,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989095,1755929446106,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989096,1755929446116,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989097,1755929446125,"fUSD",-151.471822,0.00010979,2,"2025-08-23T06:10:46.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989098,1755929446135,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989100,1755929446145,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.145",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989102,1755929446154,"fUSD",-159.989282,0.00010979,2,"2025-08-23T06:10:46.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989103,1755929446164,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989104,1755929446174,"fUSD",-151.66163,0.00010979,2,"2025-08-23T06:10:46.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989105,1755929446183,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989106,1755929446193,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.193",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989107,1755929446202,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989109,1755929446212,"fUSD",-154.215304,0.00010979,2,"2025-08-23T06:10:46.212",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989111,1755929446222,"fUSD",-154.215304,0.00010979,2,"2025-08-23T06:10:46.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989112,1755929446232,"fUSD",-268.235723,0.00010979,2,"2025-08-23T06:10:46.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989113,1755929446242,"fUSD",-154.215304,0.00010979,2,"2025-08-23T06:10:46.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989114,1755929446251,"fUSD",-154.215304,0.00010979,2,"2025-08-23T06:10:46.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989115,1755929446261,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989116,1755929446271,"fUSD",-152.464704,0.00010979,2,"2025-08-23T06:10:46.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989117,1755929446281,"fUSD",-213.501401,0.00010979,2,"2025-08-23T06:10:46.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989118,1755929446290,"fUSD",-213.501401,0.00010979,2,"2025-08-23T06:10:46.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989119,1755929446300,"fUSD",-213.501401,0.00010979,2,"2025-08-23T06:10:46.300",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989120,1755929446310,"fUSD",-213.501401,0.00010979,2,"2025-08-23T06:10:46.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989121,1755929446320,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.320",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989122,1755929446330,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989123,1755929446340,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989124,1755929446349,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:46.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989125,1755929446361,"fUSD",-292.800609,0.00010979,2,"2025-08-23T06:10:46.361",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989126,1755929446371,"fUSD",-150.0,0.00010988,2,"2025-08-23T06:10:46.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989127,1755929446381,"fUSD",-319.6881485,0.00010989,2,"2025-08-23T06:10:46.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989128,1755929446390,"fUSD",-407.44567946,0.00010989,2,"2025-08-23T06:10:46.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989129,1755929446400,"fUSD",-495.20321042,0.00010989,2,"2025-08-23T06:10:46.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989130,1755929446410,"fUSD",-582.96074138,0.00010989,2,"2025-08-23T06:10:46.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989131,1755929446420,"fUSD",-670.71827234,0.00010989,2,"2025-08-23T06:10:46.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989132,1755929446430,"fUSD",-758.47580331,0.00010989,2,"2025-08-23T06:10:46.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989133,1755929446439,"fUSD",-846.23333427,0.00010989,2,"2025-08-23T06:10:46.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989134,1755929446449,"fUSD",-933.99086523,0.00010989,2,"2025-08-23T06:10:46.449",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989135,1755929446459,"fUSD",-1021.74839619,0.00010989,2,"2025-08-23T06:10:46.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989136,1755929446468,"fUSD",-153.1148287,0.00010993,2,"2025-08-23T06:10:46.468",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989137,1755929446478,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:10:46.478",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989138,1755929446488,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:10:46.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989139,1755929446497,"fUSD",-500.0,0.00010993,2,"2025-08-23T06:10:46.497",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989140,1755929446507,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:10:46.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989141,1755929446516,"fUSD",-253.54447769,0.00010993,2,"2025-08-23T06:10:46.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989142,1755929446526,"fUSD",-500.0,0.00010993,2,"2025-08-23T06:10:46.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989143,1755929446536,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:10:46.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989144,1755929446545,"fUSD",-159.481,0.00010998,2,"2025-08-23T06:10:46.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989145,1755929446555,"fUSD",-30980.69250676,0.00010998,2,"2025-08-23T06:10:46.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989146,1755929446564,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.564",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989147,1755929446574,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989148,1755929446583,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989149,1755929446593,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989150,1755929446602,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989151,1755929446612,"fUSD",-194.124247,0.00010998,2,"2025-08-23T06:10:46.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989152,1755929446621,"fUSD",-194.124247,0.00010998,2,"2025-08-23T06:10:46.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989153,1755929446631,"fUSD",-194.124247,0.00010998,2,"2025-08-23T06:10:46.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989154,1755929446641,"fUSD",-194.124247,0.00010998,2,"2025-08-23T06:10:46.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989155,1755929446650,"fUSD",-158.627558,0.00010998,2,"2025-08-23T06:10:46.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989156,1755929446660,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989157,1755929446669,"fUSD",-356.132422,0.00010998,2,"2025-08-23T06:10:46.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989158,1755929446678,"fUSD",-356.132422,0.00010998,2,"2025-08-23T06:10:46.678",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989159,1755929446687,"fUSD",-356.132422,0.00010998,2,"2025-08-23T06:10:46.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989160,1755929446697,"fUSD",-356.132422,0.00010998,2,"2025-08-23T06:10:46.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989161,1755929446706,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989162,1755929446716,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989163,1755929446726,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.726",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989164,1755929446735,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989165,1755929446744,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989166,1755929446754,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989167,1755929446763,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989168,1755929446773,"fUSD",-299.684104,0.00010998,2,"2025-08-23T06:10:46.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989169,1755929446782,"fUSD",-491.080549,0.00010998,2,"2025-08-23T06:10:46.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989171,1755929446792,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.792",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989173,1755929446802,"fUSD",-491.080549,0.00010998,2,"2025-08-23T06:10:46.802",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989175,1755929446812,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989177,1755929446822,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989179,1755929446831,"fUSD",-491.080549,0.00010998,2,"2025-08-23T06:10:46.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989181,1755929446840,"fUSD",-213.690528,0.00010998,2,"2025-08-23T06:10:46.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989183,1755929446850,"fUSD",-491.080549,0.00010998,2,"2025-08-23T06:10:46.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989185,1755929446859,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989187,1755929446871,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989190,1755929446883,"fUSD",-226.770622,0.00010998,2,"2025-08-23T06:10:46.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989192,1755929446893,"fUSD",-226.770622,0.00010998,2,"2025-08-23T06:10:46.893",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989194,1755929446903,"fUSD",-226.770622,0.00010998,2,"2025-08-23T06:10:46.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989195,1755929446911,"fUSD",-226.770622,0.00010998,2,"2025-08-23T06:10:46.911",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989197,1755929446922,"fUSD",-215.701509,0.00010998,2,"2025-08-23T06:10:46.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989199,1755929446931,"fUSD",-215.701509,0.00010998,2,"2025-08-23T06:10:46.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989201,1755929446942,"fUSD",-215.701509,0.00010998,2,"2025-08-23T06:10:46.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989204,1755929446953,"fUSD",-215.701509,0.00010998,2,"2025-08-23T06:10:46.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989206,1755929446963,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989207,1755929446972,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.972",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989210,1755929446982,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989212,1755929446992,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:46.992",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989214,1755929447002,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:47.002",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989216,1755929447011,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:47.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989218,1755929447023,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:47.023",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989219,1755929447032,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:47.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989222,1755929447041,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:47.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989224,1755929447050,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:47.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989226,1755929447060,"fUSD",-154.215304,0.00010998,2,"2025-08-23T06:10:47.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989228,1755929447069,"fUSD",-154.215304,0.00010998,2,"2025-08-23T06:10:47.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989230,1755929447079,"fUSD",-154.215304,0.00010998,2,"2025-08-23T06:10:47.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989232,1755929447089,"fUSD",-154.215304,0.00010998,2,"2025-08-23T06:10:47.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989233,1755929447099,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:47.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989234,1755929447108,"fUSD",-213.501401,0.00010998,2,"2025-08-23T06:10:47.108",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989235,1755929447118,"fUSD",-213.501401,0.00010998,2,"2025-08-23T06:10:47.118",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989236,1755929447128,"fUSD",-213.501401,0.00010998,2,"2025-08-23T06:10:47.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989237,1755929447138,"fUSD",-213.501401,0.00010998,2,"2025-08-23T06:10:47.138",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989238,1755929447148,"fUSD",-295.000818,0.00010998,2,"2025-08-23T06:10:47.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989239,1755929447158,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:47.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989240,1755929447167,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:47.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989241,1755929447176,"fUSD",-151.0,0.00010998,2,"2025-08-23T06:10:47.176",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989242,1755929447185,"fUSD",-1561.0,0.00010998,2,"2025-08-23T06:10:47.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989243,1755929447194,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989244,1755929447203,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989245,1755929447213,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989246,1755929447224,"fUSD",-293.09586,0.00010999,2,"2025-08-23T06:10:47.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989247,1755929447234,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989248,1755929447243,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989249,1755929447252,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989250,1755929447261,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989251,1755929447271,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989252,1755929447282,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.282",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989253,1755929447292,"fUSD",-166.546549,0.00010999,2,"2025-08-23T06:10:47.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989254,1755929447301,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.301",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989255,1755929447311,"fUSD",-166.546549,0.00010999,2,"2025-08-23T06:10:47.311",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989256,1755929447323,"fUSD",-167.572657,0.00010999,2,"2025-08-23T06:10:47.323",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989257,1755929447332,"fUSD",-166.546549,0.00010999,2,"2025-08-23T06:10:47.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989258,1755929447343,"fUSD",-167.572657,0.00010999,2,"2025-08-23T06:10:47.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989259,1755929447352,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989260,1755929447362,"fUSD",-166.546549,0.00010999,2,"2025-08-23T06:10:47.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989261,1755929447372,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989262,1755929447381,"fUSD",-167.572657,0.00010999,2,"2025-08-23T06:10:47.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989263,1755929447390,"fUSD",-167.572657,0.00010999,2,"2025-08-23T06:10:47.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989264,1755929447400,"fUSD",-180.494929,0.00010999,2,"2025-08-23T06:10:47.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989265,1755929447409,"fUSD",-180.494929,0.00010999,2,"2025-08-23T06:10:47.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989266,1755929447418,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989267,1755929447428,"fUSD",-180.494929,0.00010999,2,"2025-08-23T06:10:47.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989268,1755929447437,"fUSD",-180.494929,0.00010999,2,"2025-08-23T06:10:47.437",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989269,1755929447449,"fUSD",-160.256495,0.00010999,2,"2025-08-23T06:10:47.449",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989270,1755929447458,"fUSD",-160.256495,0.00010999,2,"2025-08-23T06:10:47.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989271,1755929447467,"fUSD",-160.256495,0.00010999,2,"2025-08-23T06:10:47.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989272,1755929447477,"fUSD",-160.256495,0.00010999,2,"2025-08-23T06:10:47.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989273,1755929447486,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989274,1755929447496,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989275,1755929447506,"fUSD",-152.087939,0.00010999,2,"2025-08-23T06:10:47.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989276,1755929447516,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989277,1755929447526,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989278,1755929447535,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989279,1755929447545,"fUSD",-215.701509,0.00010999,2,"2025-08-23T06:10:47.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989280,1755929447555,"fUSD",-215.701509,0.00010999,2,"2025-08-23T06:10:47.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989281,1755929447565,"fUSD",-215.701509,0.00010999,2,"2025-08-23T06:10:47.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989282,1755929447574,"fUSD",-215.701509,0.00010999,2,"2025-08-23T06:10:47.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989283,1755929447584,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989284,1755929447593,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989285,1755929447602,"fUSD",-154.215304,0.00010999,2,"2025-08-23T06:10:47.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989286,1755929447613,"fUSD",-154.215304,0.00010999,2,"2025-08-23T06:10:47.613",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989287,1755929447623,"fUSD",-154.215304,0.00010999,2,"2025-08-23T06:10:47.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989288,1755929447632,"fUSD",-154.215304,0.00010999,2,"2025-08-23T06:10:47.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989289,1755929447643,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:10:47.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989290,1755929447652,"fUSD",-213.501401,0.00010999,2,"2025-08-23T06:10:47.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989291,1755929447918,"fUSD",-213.501401,0.00010999,2,"2025-08-23T06:10:47.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989292,1755929447929,"fUSD",-213.501401,0.00010999,2,"2025-08-23T06:10:47.929",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989293,1755929447939,"fUSD",-213.501401,0.00010999,2,"2025-08-23T06:10:47.939",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989294,1755929447949,"fUSD",-3101.08726994,0.00011,2,"2025-08-23T06:10:47.949",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989295,1755929447958,"fUSD",-208400.7079574,0.00011,2,"2025-08-23T06:10:47.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989296,1755929447992,"fUSD",-954.71121119,0.00011,2,"2025-08-23T06:10:47.992",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989297,1755929448881,"fUSD",-151.0,0.00010978,2,"2025-08-23T06:10:48.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989298,1755929448892,"fUSD",-151.0,0.00010979,2,"2025-08-23T06:10:48.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989299,1755929448902,"fUSD",-10019.30599907,0.00011,2,"2025-08-23T06:10:48.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989301,1755929513546,"fUSD",-293.46496704,0.00010179,2,"2025-08-23T06:11:53.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989302,1755929518545,"fUSD",-276.24540064,0.00010179,2,"2025-08-23T06:11:58.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989303,1755929521971,"fUSD",-227.20320336,0.00010179,2,"2025-08-23T06:12:01.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989304,1755929523360,"fUSD",-1495.6251788,0.00010179,2,"2025-08-23T06:12:03.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989305,1755929531283,"fUSD",-400.0,0.00010179,2,"2025-08-23T06:12:11.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989306,1755929538830,"fUSD",-400.0,0.00010179,2,"2025-08-23T06:12:18.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989307,1755929543105,"fUSD",300.0,0.000139,5,"2025-08-23T06:12:23.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989308,1755929545198,"fUSD",300.0,0.000149,5,"2025-08-23T06:12:25.198",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989309,1755929547667,"fUSD",-297.2788384,0.00010179,2,"2025-08-23T06:12:27.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989310,1755929554159,"fUSD",-3.47241176,0.00010179,2,"2025-08-23T06:12:34.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989311,1755929554213,"fUSD",-241.14791612,0.0001047,2,"2025-08-23T06:12:34.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989315,1755929702268,"fUSD",200.0,0.000149,5,"2025-08-23T06:15:02.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989316,1755929799611,"fUSD",915.04,9.955e-05,2,"2025-08-23T06:16:39.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989319,1755929824209,"fUSD",200.0,9.955e-05,2,"2025-08-23T06:17:04.209",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989320,1755929892191,"fUSD",1668.68,0.00010036,2,"2025-08-23T06:18:12.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989321,1755929913427,"fUSD",-199.3576,0.00010502,2,"2025-08-23T06:18:33.427",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989322,1755929932136,"fUSD",-100.6424,0.00010502,2,"2025-08-23T06:18:52.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989323,1755929932172,"fUSD",-130.09493104,0.00010534,2,"2025-08-23T06:18:52.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989325,1755930032387,"fUSD",-289.22548186,0.00010499,2,"2025-08-23T06:20:32.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989326,1755930032414,"fUSD",-178.40392719,0.00010499,2,"2025-08-23T06:20:32.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989327,1755930032442,"fUSD",-176.43045451,0.00010499,2,"2025-08-23T06:20:32.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989328,1755930032469,"fUSD",-193.38412917,0.00010499,2,"2025-08-23T06:20:32.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989329,1755930032618,"fUSD",-5030.24818492,0.000105,2,"2025-08-23T06:20:32.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989330,1755930039977,"fUSD",-60949.85783157,0.000105,2,"2025-08-23T06:20:39.977",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989331,1755930047550,"fUSD",-17141.33776479,0.000105,2,"2025-08-23T06:20:47.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989332,1755930054297,"fUSD",-20325.15595783,0.000105,2,"2025-08-23T06:20:54.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989333,1755930061437,"fUSD",-35528.2085428,0.000105,2,"2025-08-23T06:21:01.437",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989334,1755930068973,"fUSD",-150.0,0.00010499,2,"2025-08-23T06:21:08.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989335,1755930069018,"fUSD",-6165.89794637,0.000105,2,"2025-08-23T06:21:09.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989336,1755930076008,"fUSD",-1200.0,0.000105,2,"2025-08-23T06:21:16.008",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989337,1755930083321,"fUSD",-400.0,0.000105,2,"2025-08-23T06:21:23.321",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989338,1755930090691,"fUSD",-437.45,0.000105,2,"2025-08-23T06:21:30.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989339,1755930098355,"fUSD",-400.0,0.000105,2,"2025-08-23T06:21:38.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989340,1755930104197,"fUSD",3181.17,0.0002876,120,"2025-08-23T06:21:44.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989341,1755930106714,"fUSD",-462.66,0.000105,2,"2025-08-23T06:21:46.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989342,1755930115879,"fUSD",-421.7,0.000105,2,"2025-08-23T06:21:55.879",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989343,1755930123921,"fUSD",-500.0,0.000105,2,"2025-08-23T06:22:03.921",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989344,1755930130621,"fUSD",-609.25394124,0.000105,2,"2025-08-23T06:22:10.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989345,1755930138367,"fUSD",-2714.12229577,0.000105,2,"2025-08-23T06:22:18.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989346,1755930146527,"fUSD",-500.0,0.000105,2,"2025-08-23T06:22:26.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989347,1755930155970,"fUSD",-373.52,0.000105,2,"2025-08-23T06:22:35.970",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989348,1755930162308,"fUSD",-301.92,0.000105,2,"2025-08-23T06:22:42.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989350,1755930166237,"fUSD",300.0,0.000139,5,"2025-08-23T06:22:46.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989351,1755930167458,"fUSD",300.0,0.000149,5,"2025-08-23T06:22:47.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989352,1755930170950,"fUSD",-302.81,0.000105,2,"2025-08-23T06:22:50.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989353,1755930172736,"fUSD",1267.19,9.945e-05,2,"2025-08-23T06:22:52.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989354,1755930178004,"fUSD",-350.404,0.000105,2,"2025-08-23T06:22:58.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989355,1755930184363,"fUSD",1000.0,9.945e-05,2,"2025-08-23T06:23:04.363",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989356,1755930185531,"fUSD",-264.05,0.000105,2,"2025-08-23T06:23:05.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989357,1755930195051,"fUSD",-200.0,0.000105,2,"2025-08-23T06:23:15.051",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989361,1755930453179,"fUSD",245.0,9.6e-05,2,"2025-08-23T06:27:33.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989362,1755930473756,"fUSD",600.0,0.000139,5,"2025-08-23T06:27:53.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989363,1755930475913,"fUSD",600.0,0.000149,5,"2025-08-23T06:27:55.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989364,1755930483083,"fUSD",250.0,9.85e-05,2,"2025-08-23T06:28:03.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989365,1755930483705,"fUSD",-161.11524865,0.00010145,2,"2025-08-23T06:28:03.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989367,1755930519205,"fUSD",-5.55475135,0.00010145,2,"2025-08-23T06:28:39.205",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989368,1755930519274,"fUSD",-189.3104973,0.00010493,2,"2025-08-23T06:28:39.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989370,1755930527489,"fUSD",-278.78,0.00010493,2,"2025-08-23T06:28:47.489",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989407,1755930631821,"fUSD",-373.52,0.0001049,2,"2025-08-23T06:30:31.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989409,1755930631831,"fUSD",-31.9095027,0.00010493,2,"2025-08-23T06:30:31.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989411,1755930631841,"fUSD",-341.99486664,0.00010493,2,"2025-08-23T06:30:31.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989413,1755930631852,"fUSD",-500.0,0.00010494,2,"2025-08-23T06:30:31.852",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989415,1755930631862,"fUSD",-300.0,0.00010499,2,"2025-08-23T06:30:31.862",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989417,1755930631873,"fUSD",-300.0,0.00010499,2,"2025-08-23T06:30:31.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989419,1755930631883,"fUSD",-61.45284777,0.00010499,2,"2025-08-23T06:30:31.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989421,1755930631894,"fUSD",-1106.265,0.00010499,2,"2025-08-23T06:30:31.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989425,1755930631922,"fUSD",-32.28215223,0.00010499,2,"2025-08-23T06:30:31.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989427,1755930631931,"fUSD",-150.0,0.00010499,2,"2025-08-23T06:30:31.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989429,1755930631941,"fUSD",-148233.48349543,0.000105,2,"2025-08-23T06:30:31.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989431,1755930631951,"fUSD",-24419.02757271,0.000105,2,"2025-08-23T06:30:31.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989433,1755930631960,"fUSD",-23327.54455397,0.000105,2,"2025-08-23T06:30:31.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989435,1755930631970,"fUSD",-300.0,0.00010506,2,"2025-08-23T06:30:31.970",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989437,1755930631980,"fUSD",-500.0,0.00010549,2,"2025-08-23T06:30:31.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989439,1755930631990,"fUSD",-600.0,0.000106,3,"2025-08-23T06:30:31.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989441,1755930632000,"fUSD",-150.99,0.000106,2,"2025-08-23T06:30:32.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989443,1755930632010,"fUSD",-150.99,0.000106,2,"2025-08-23T06:30:32.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989444,1755930632019,"fUSD",-299.99,0.000106,2,"2025-08-23T06:30:32.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989446,1755930632028,"fUSD",-500.0,0.00010604,2,"2025-08-23T06:30:32.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989448,1755930632038,"fUSD",-2500.0,0.00010651,2,"2025-08-23T06:30:32.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989450,1755930632047,"fUSD",-500.0,0.00010659,2,"2025-08-23T06:30:32.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989451,1755930632057,"fUSD",-611.14110189,0.00010667,2,"2025-08-23T06:30:32.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989452,1755930632066,"fUSD",-2500.0,0.00010667,2,"2025-08-23T06:30:32.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989453,1755930632076,"fUSD",-1200.0,0.000107,3,"2025-08-23T06:30:32.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989454,1755930632086,"fUSD",-317.51942099,0.00010718,2,"2025-08-23T06:30:32.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989456,1755930632096,"fUSD",-322.6107,0.00010738,2,"2025-08-23T06:30:32.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989457,1755930632106,"fUSD",-160.0,0.00010738,2,"2025-08-23T06:30:32.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989459,1755930632116,"fUSD",-277.35679052,0.00010738,2,"2025-08-23T06:30:32.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989461,1755930632126,"fUSD",-457.08484418,0.00010738,2,"2025-08-23T06:30:32.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989463,1755930632136,"fUSD",-1000.0,0.00010738,2,"2025-08-23T06:30:32.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989465,1755930632146,"fUSD",-189.38292865,0.00010738,2,"2025-08-23T06:30:32.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989501,1755930632506,"fUSD",-1000.0,0.00010738,2,"2025-08-23T06:30:32.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989502,1755930632516,"fUSD",-471.72717427,0.00010738,2,"2025-08-23T06:30:32.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989503,1755930632526,"fUSD",-151.0,0.00010738,2,"2025-08-23T06:30:32.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989504,1755930632535,"fUSD",-151.0,0.00010738,2,"2025-08-23T06:30:32.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989505,1755930632545,"fUSD",-5391.81600769,0.00010738,2,"2025-08-23T06:30:32.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989506,1755930632554,"fUSD",-748.26893567,0.00010766,2,"2025-08-23T06:30:32.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989507,1755930632564,"fUSD",-28343.9432,0.00010767,2,"2025-08-23T06:30:32.564",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989508,1755930632573,"fUSD",-1000.0,0.00010767,2,"2025-08-23T06:30:32.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989509,1755930632582,"fUSD",-330.01107666,0.0001078,2,"2025-08-23T06:30:32.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989510,1755930632591,"fUSD",-240.0,0.0001078,2,"2025-08-23T06:30:32.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989511,1755930632602,"fUSD",-22201.0129561,0.00010789,2,"2025-08-23T06:30:32.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989512,1755930632612,"fUSD",-5591.31319997,0.00010793,2,"2025-08-23T06:30:32.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989513,1755930632621,"fUSD",-173.06,0.000108,2,"2025-08-23T06:30:32.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989514,1755930632631,"fUSD",-332.08,0.000108,2,"2025-08-23T06:30:32.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989515,1755930632640,"fUSD",-539.5,0.000108,2,"2025-08-23T06:30:32.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989516,1755930632649,"fUSD",-1900.0,0.000108,3,"2025-08-23T06:30:32.649",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989517,1755930632658,"fUSD",-147.70088909,0.000108,2,"2025-08-23T06:30:32.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989518,1755930632716,"fUSD",-202.4578373,0.00010492,2,"2025-08-23T06:30:32.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989519,1755930632726,"fUSD",-2.29911091,0.000108,2,"2025-08-23T06:30:32.726",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989520,1755930632735,"fUSD",-243.72707017,0.000108,2,"2025-08-23T06:30:32.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989521,1755930632768,"fUSD",-295.29292983,0.000108,2,"2025-08-23T06:30:32.768",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989523,1755930632778,"fUSD",-202.94738875,0.00010802,2,"2025-08-23T06:30:32.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989524,1755930632889,"fUSD",-263.70556754,0.00010802,2,"2025-08-23T06:30:32.889",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989526,1755930637706,"fUSD",-111.34704371,0.00010802,2,"2025-08-23T06:30:37.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989527,1755930637717,"fUSD",-239.85295625,0.00010818,2,"2025-08-23T06:30:37.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989528,1755930637754,"fUSD",-170.14704375,0.00010818,2,"2025-08-23T06:30:37.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989529,1755930637763,"fUSD",-500.0,0.00010822,2,"2025-08-23T06:30:37.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989530,1755930637773,"fUSD",-167.11943786,0.00010848,2,"2025-08-23T06:30:37.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989531,1755930637829,"fUSD",-2020.78547122,0.00010848,2,"2025-08-23T06:30:37.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989532,1755930637838,"fUSD",-603.0,0.00010867,2,"2025-08-23T06:30:37.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989533,1755930637848,"fUSD",-250.0,0.00010874,2,"2025-08-23T06:30:37.848",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989535,1755930637857,"fUSD",-4728.2466,0.00010887,2,"2025-08-23T06:30:37.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989537,1755930637866,"fUSD",-950.26308952,0.00010896,2,"2025-08-23T06:30:37.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989539,1755930637876,"fUSD",-5000.0,0.000109,2,"2025-08-23T06:30:37.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989541,1755930637885,"fUSD",-551.8356426,0.000109,2,"2025-08-23T06:30:37.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989543,1755930637894,"fUSD",-408.37,0.000109,2,"2025-08-23T06:30:37.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989545,1755930637903,"fUSD",-173.7,0.000109,2,"2025-08-23T06:30:37.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989547,1755930637913,"fUSD",-408.48,0.000109,2,"2025-08-23T06:30:37.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989549,1755930637923,"fUSD",-286.16039706,0.000109,2,"2025-08-23T06:30:37.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989551,1755930637933,"fUSD",-440.40030294,0.000109,2,"2025-08-23T06:30:37.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989553,1755930637941,"fUSD",-2500.0,0.000109,3,"2025-08-23T06:30:37.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989555,1755930637951,"fUSD",-159.72613975,0.000109,2,"2025-08-23T06:30:37.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989558,1755930637960,"fUSD",-176.05255946,0.000109,2,"2025-08-23T06:30:37.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989562,1755930637969,"fUSD",-150.0,0.00010959,2,"2025-08-23T06:30:37.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989564,1755930637978,"fUSD",-1165.15208422,0.00010961,2,"2025-08-23T06:30:37.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989567,1755930637988,"fUSD",-500.0,0.00010973,2,"2025-08-23T06:30:37.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989570,1755930637997,"fUSD",-500.0,0.00010973,2,"2025-08-23T06:30:37.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989572,1755930638006,"fUSD",-500.0,0.00010973,2,"2025-08-23T06:30:38.006",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989574,1755930638016,"fUSD",-2243.9288923,0.00010975,2,"2025-08-23T06:30:38.016",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989576,1755930638025,"fUSD",-15020.9536537,0.00010987,2,"2025-08-23T06:30:38.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989578,1755930638034,"fUSD",-6798.9998484,0.00010988,2,"2025-08-23T06:30:38.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989580,1755930638044,"fUSD",-542.9468241,0.00010988,2,"2025-08-23T06:30:38.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989582,1755930638053,"fUSD",-171.9585799,0.00010988,2,"2025-08-23T06:30:38.053",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989584,1755930638062,"fUSD",-151.928,0.00010991,2,"2025-08-23T06:30:38.062",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989586,1755930638071,"fUSD",-3159.78,0.00010991,2,"2025-08-23T06:30:38.071",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989587,1755930638080,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989588,1755930638089,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989589,1755930638097,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989590,1755930638111,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989591,1755930638128,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989592,1755930638137,"fUSD",-500.0,0.00010993,2,"2025-08-23T06:30:38.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989593,1755930638147,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.147",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989594,1755930638156,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989595,1755930638165,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.165",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989596,1755930638175,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989597,1755930638184,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.184",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989598,1755930638194,"fUSD",-500.0,0.00010993,2,"2025-08-23T06:30:38.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989599,1755930638203,"fUSD",-500.0,0.00010993,2,"2025-08-23T06:30:38.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989600,1755930638213,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989601,1755930638222,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989602,1755930638232,"fUSD",-150.5876774,0.00010993,2,"2025-08-23T06:30:38.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989603,1755930638241,"fUSD",-1343.0,0.00010993,2,"2025-08-23T06:30:38.241",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989604,1755930638474,"fUSD",-500.0,0.00010993,2,"2025-08-23T06:30:38.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989605,1755930638548,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989606,1755930638558,"fUSD",-500.0,0.00010993,2,"2025-08-23T06:30:38.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989607,1755930638568,"fUSD",-500.0,0.00010993,2,"2025-08-23T06:30:38.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989608,1755930638578,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989609,1755930638587,"fUSD",-230.58304184,0.00010993,2,"2025-08-23T06:30:38.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989610,1755930638597,"fUSD",-733.0,0.00010993,2,"2025-08-23T06:30:38.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989611,1755930638607,"fUSD",-500.0,0.00010993,2,"2025-08-23T06:30:38.607",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989612,1755930638617,"fUSD",-500.0,0.00010993,2,"2025-08-23T06:30:38.617",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989613,1755930638626,"fUSD",-150.0,0.00010993,2,"2025-08-23T06:30:38.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989614,1755930638635,"fUSD",-696.0,0.00010993,2,"2025-08-23T06:30:38.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989615,1755930638645,"fUSD",-736.0,0.00010993,2,"2025-08-23T06:30:38.645",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989616,1755930638656,"fUSD",-150.0,0.00010999,2,"2025-08-23T06:30:38.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989617,1755930638665,"fUSD",-244.9865392,0.00010999,2,"2025-08-23T06:30:38.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989618,1755930638674,"fUSD",-150.0,0.00010999,2,"2025-08-23T06:30:38.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989619,1755930638684,"fUSD",-150.0,0.00010999,2,"2025-08-23T06:30:38.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989620,1755930638693,"fUSD",-150.0,0.00010999,2,"2025-08-23T06:30:38.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989621,1755930638702,"fUSD",-150.0,0.00010999,2,"2025-08-23T06:30:38.702",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989622,1755930638712,"fUSD",-150.0,0.00010999,2,"2025-08-23T06:30:38.712",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989623,1755930638721,"fUSD",-243.169796,0.00010999,2,"2025-08-23T06:30:38.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989624,1755930638730,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:30:38.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989625,1755930638740,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:30:38.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989626,1755930638749,"fUSD",-1550.54363497,0.00010999,2,"2025-08-23T06:30:38.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989627,1755930638758,"fUSD",-40557.46122542,0.00010999,2,"2025-08-23T06:30:38.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989628,1755930638770,"fUSD",-3276.08754,0.00010999,2,"2025-08-23T06:30:38.770",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989629,1755930638859,"fUSD",-909435.59632397,0.00010999,2,"2025-08-23T06:30:38.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989630,1755930638870,"fUSD",-1511244.89875314,0.00011,2,"2025-08-23T06:30:38.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989631,1755930638880,"fUSD",-9422.72,0.00011,2,"2025-08-23T06:30:38.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989632,1755930638890,"fUSD",-161.0,0.00011,2,"2025-08-23T06:30:38.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989633,1755930638899,"fUSD",-161.0,0.00011,2,"2025-08-23T06:30:38.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989634,1755930638908,"fUSD",-140667.85673316,0.00011,2,"2025-08-23T06:30:38.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989635,1755930638917,"fUSD",-151.48,0.00011,2,"2025-08-23T06:30:38.917",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989636,1755930638926,"fUSD",-210.39,0.00011,2,"2025-08-23T06:30:38.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989637,1755930638935,"fUSD",-212.16,0.00011,2,"2025-08-23T06:30:38.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989638,1755930638944,"fUSD",-216.09,0.00011,2,"2025-08-23T06:30:38.944",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989639,1755930638953,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:38.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989640,1755930638963,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:38.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989641,1755930638980,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:38.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989642,1755930638989,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:38.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989643,1755930639002,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.002",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989644,1755930639012,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989645,1755930639021,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989646,1755930639030,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.030",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989647,1755930639040,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.040",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989648,1755930639049,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989649,1755930639059,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989650,1755930639069,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989651,1755930639079,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989652,1755930639088,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989653,1755930639097,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989654,1755930639107,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989655,1755930639116,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989656,1755930639126,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989657,1755930639135,"fUSD",-153.164968,0.00011,2,"2025-08-23T06:30:39.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989658,1755930639145,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.145",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989659,1755930639154,"fUSD",-296.689713,0.00011,2,"2025-08-23T06:30:39.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989660,1755930639163,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989661,1755930639173,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989662,1755930639182,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989663,1755930639191,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989664,1755930639201,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989665,1755930639210,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989666,1755930639219,"fUSD",-287.094368,0.00011,2,"2025-08-23T06:30:39.219",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989667,1755930639229,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.229",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989668,1755930639239,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.239",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989669,1755930639248,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.248",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989670,1755930639257,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989671,1755930639269,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.269",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989672,1755930639279,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989673,1755930639288,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.288",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989674,1755930639297,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989675,1755930639307,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989676,1755930639316,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989677,1755930639326,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989678,1755930639337,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989679,1755930639347,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989680,1755930639356,"fUSD",-258.806712,0.00011,2,"2025-08-23T06:30:39.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989681,1755930639366,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.366",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989682,1755930639375,"fUSD",-259.183749,0.00011,2,"2025-08-23T06:30:39.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989683,1755930639385,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989684,1755930639394,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989685,1755930639404,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989686,1755930639415,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989687,1755930639425,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989688,1755930639435,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989689,1755930639444,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989690,1755930639453,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.453",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989691,1755930639463,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989693,1755930639472,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989694,1755930639481,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989695,1755930639490,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.490",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989696,1755930639500,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.500",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989697,1755930639510,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.510",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989698,1755930639519,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.519",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989699,1755930639528,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.528",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989700,1755930639538,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.538",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989701,1755930639547,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.547",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989702,1755930639556,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989703,1755930639567,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.567",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989704,1755930639576,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989705,1755930639586,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989706,1755930639596,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989707,1755930639605,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.605",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989708,1755930639615,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989709,1755930639625,"fUSD",-225.051964,0.00011,2,"2025-08-23T06:30:39.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989710,1755930639634,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989711,1755930639643,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989712,1755930639652,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989713,1755930639662,"fUSD",-1456247.80698036,0.00011,2,"2025-08-23T06:30:39.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989714,1755930639671,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989715,1755930639680,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989716,1755930639690,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989717,1755930639699,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989718,1755930639708,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.708",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989719,1755930639718,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989720,1755930639728,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989721,1755930639737,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989722,1755930639747,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989723,1755930639756,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989724,1755930639765,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989725,1755930639774,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989726,1755930639783,"fUSD",-210.812676,0.00011,2,"2025-08-23T06:30:39.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989727,1755930639792,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.792",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989728,1755930639801,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989729,1755930639810,"fUSD",-292.940564,0.00011,2,"2025-08-23T06:30:39.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989730,1755930639820,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.820",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989731,1755930639829,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989732,1755930639839,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989733,1755930639848,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.848",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989735,1755930639857,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989737,1755930639866,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989739,1755930639876,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989741,1755930639885,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989743,1755930639894,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989744,1755930639903,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989746,1755930639913,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989748,1755930639922,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989750,1755930639931,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989751,1755930639941,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989752,1755930639950,"fUSD",-282.059368,0.00011,2,"2025-08-23T06:30:39.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989753,1755930639959,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989754,1755930639968,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989755,1755930639978,"fUSD",-259.470984,0.00011,2,"2025-08-23T06:30:39.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989756,1755930639987,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989757,1755930639996,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:39.996",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989758,1755930640006,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.006",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989759,1755930640015,"fUSD",-219.418313,0.00011,2,"2025-08-23T06:30:40.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989760,1755930640025,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989761,1755930640035,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989762,1755930640044,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989763,1755930640053,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.053",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989764,1755930640062,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.062",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989765,1755930640072,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.072",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989766,1755930640081,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.081",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989767,1755930640091,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989768,1755930640101,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.101",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989769,1755930640111,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989770,1755930640121,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.121",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989771,1755930640130,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.130",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989772,1755930640139,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989773,1755930640148,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989774,1755930640158,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989775,1755930640167,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989776,1755930640176,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.176",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989777,1755930640186,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989778,1755930640196,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989779,1755930640206,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989780,1755930640215,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.215",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989781,1755930640225,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989782,1755930640234,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989783,1755930640243,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989784,1755930640253,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.253",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989785,1755930640265,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989786,1755930640274,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989787,1755930640284,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989788,1755930640293,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989789,1755930640302,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989790,1755930640313,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989791,1755930640323,"fUSD",-196.43222,0.00011,2,"2025-08-23T06:30:40.323",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989792,1755930640334,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989793,1755930640343,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989794,1755930640352,"fUSD",-150.0,0.00011,2,"2025-08-23T06:30:40.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989795,1755930640364,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989796,1755930640374,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989797,1755930640383,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989798,1755930640392,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989799,1755930640401,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.401",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989800,1755930640410,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989801,1755930640420,"fUSD",-285.142712,0.00011,2,"2025-08-23T06:30:40.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989802,1755930640430,"fUSD",-4315571.56977154,0.00011,2,"2025-08-23T06:30:40.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989803,1755930640439,"fUSD",-151.379386,0.00011,2,"2025-08-23T06:30:40.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989804,1755930640448,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989805,1755930640457,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989806,1755930640467,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989807,1755930640476,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989808,1755930640485,"fUSD",-4167.77431,0.00011,2,"2025-08-23T06:30:40.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989809,1755930640494,"fUSD",-4167.77432,0.00011,2,"2025-08-23T06:30:40.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989810,1755930640503,"fUSD",-4167.77431,0.00011,2,"2025-08-23T06:30:40.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989811,1755930640513,"fUSD",-4167.77432,0.00011,2,"2025-08-23T06:30:40.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989812,1755930640522,"fUSD",-4167.77432,0.00011,2,"2025-08-23T06:30:40.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989813,1755930640531,"fUSD",-151.371532,0.00011,2,"2025-08-23T06:30:40.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989814,1755930640540,"fUSD",-4167.77432,0.00011,2,"2025-08-23T06:30:40.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989815,1755930640550,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989816,1755930640559,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.559",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989817,1755930640568,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989818,1755930640578,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989819,1755930640587,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989820,1755930640597,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989821,1755930640606,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989822,1755930640616,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989823,1755930640626,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989824,1755930640635,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989825,1755930640644,"fUSD",-151.0,0.00011,2,"2025-08-23T06:30:40.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989826,1755930640653,"fUSD",-153.68,0.00011016,2,"2025-08-23T06:30:40.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989827,1755930640663,"fUSD",-10714.63592853,0.00011022,2,"2025-08-23T06:30:40.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989828,1755930640672,"fUSD",-1249.0,0.00011057,2,"2025-08-23T06:30:40.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989829,1755930640683,"fUSD",-108592.70132719,0.00011099,2,"2025-08-23T06:30:40.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989830,1755930640692,"fUSD",-151.0,0.00011111,2,"2025-08-23T06:30:40.692",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989831,1755930640702,"fUSD",-151.0,0.00011111,2,"2025-08-23T06:30:40.702",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989832,1755930640711,"fUSD",-151.0,0.00011111,2,"2025-08-23T06:30:40.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989833,1755930640720,"fUSD",-151.0,0.00011111,2,"2025-08-23T06:30:40.720",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989834,1755930640730,"fUSD",-151.0,0.00011111,2,"2025-08-23T06:30:40.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989835,1755930640739,"fUSD",-151.0,0.00011111,2,"2025-08-23T06:30:40.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989836,1755930640748,"fUSD",-151.0,0.00011111,2,"2025-08-23T06:30:40.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989837,1755930640758,"fUSD",-151.0,0.00011111,2,"2025-08-23T06:30:40.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989838,1755930640767,"fUSD",-151.0,0.00011111,2,"2025-08-23T06:30:40.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989839,1755930640776,"fUSD",-310.0,0.0001116,2,"2025-08-23T06:30:40.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989840,1755930640786,"fUSD",-500.0,0.0001116,2,"2025-08-23T06:30:40.786",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989841,1755930640795,"fUSD",-250.0,0.0001116,2,"2025-08-23T06:30:40.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989842,1755930640805,"fUSD",-2500.0,0.0001116,2,"2025-08-23T06:30:40.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989843,1755930640815,"fUSD",-150.0,0.0001116,2,"2025-08-23T06:30:40.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989844,1755930640824,"fUSD",-1267.19,0.00011188,2,"2025-08-23T06:30:40.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989845,1755930640834,"fUSD",-1000.0,0.00011188,2,"2025-08-23T06:30:40.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989846,1755930640844,"fUSD",-151.0,0.00011197,2,"2025-08-23T06:30:40.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989847,1755930640853,"fUSD",-151.0,0.00011197,2,"2025-08-23T06:30:40.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989848,1755930640864,"fUSD",-539.5,0.00011205,2,"2025-08-23T06:30:40.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989849,1755930640873,"fUSD",-539.5,0.00011205,2,"2025-08-23T06:30:40.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989850,1755930640883,"fUSD",-1078.75,0.00011205,2,"2025-08-23T06:30:40.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989851,1755930640892,"fUSD",-539.5,0.00011205,2,"2025-08-23T06:30:40.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989852,1755930640901,"fUSD",-151.0,0.00011214,2,"2025-08-23T06:30:40.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989853,1755930640911,"fUSD",-151.0,0.00011214,2,"2025-08-23T06:30:40.911",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989854,1755930640920,"fUSD",-151.0,0.00011214,2,"2025-08-23T06:30:40.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989855,1755930640929,"fUSD",-151.0,0.00011214,2,"2025-08-23T06:30:40.929",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989856,1755930640938,"fUSD",-159.72613969,0.00011218,2,"2025-08-23T06:30:40.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989857,1755930640948,"fUSD",-919.76,0.00011221,2,"2025-08-23T06:30:40.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989858,1755930640958,"fUSD",-151.0,0.0001123,2,"2025-08-23T06:30:40.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989859,1755930640968,"fUSD",-151.0,0.0001123,2,"2025-08-23T06:30:40.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989860,1755930640978,"fUSD",-151.0,0.0001123,2,"2025-08-23T06:30:40.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989861,1755930640987,"fUSD",-175.04,0.00011233,2,"2025-08-23T06:30:40.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989862,1755930640998,"fUSD",-150.0,0.00011267,2,"2025-08-23T06:30:40.998",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989863,1755930641007,"fUSD",-200.0,0.00011267,2,"2025-08-23T06:30:41.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989864,1755930641017,"fUSD",-150.0,0.00011267,2,"2025-08-23T06:30:41.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989865,1755930641026,"fUSD",-200.0,0.00011267,2,"2025-08-23T06:30:41.026",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989866,1755930641035,"fUSD",-150.0,0.00011267,2,"2025-08-23T06:30:41.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989867,1755930641045,"fUSD",-500.0,0.00011267,2,"2025-08-23T06:30:41.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989868,1755930641054,"fUSD",-200.56840923,0.00011267,2,"2025-08-23T06:30:41.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989869,1755930641063,"fUSD",-150.0,0.00011267,2,"2025-08-23T06:30:41.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989870,1755930641073,"fUSD",-150.0,0.00011267,2,"2025-08-23T06:30:41.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989871,1755930641082,"fUSD",-500.0,0.00011267,2,"2025-08-23T06:30:41.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989872,1755930641091,"fUSD",-615.0023516,0.00011267,2,"2025-08-23T06:30:41.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989873,1755930641101,"fUSD",-150.0,0.00011267,2,"2025-08-23T06:30:41.101",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989874,1755930641110,"fUSD",-1343.0,0.00011267,2,"2025-08-23T06:30:41.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989875,1755930641119,"fUSD",-500.0,0.00011267,2,"2025-08-23T06:30:41.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989876,1755930641129,"fUSD",-150.0,0.00011267,2,"2025-08-23T06:30:41.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989877,1755930641139,"fUSD",-500.0,0.00011267,2,"2025-08-23T06:30:41.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989878,1755930641149,"fUSD",-500.0,0.00011267,2,"2025-08-23T06:30:41.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989879,1755930641159,"fUSD",-733.0,0.00011267,2,"2025-08-23T06:30:41.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989880,1755930641168,"fUSD",-500.0,0.00011267,2,"2025-08-23T06:30:41.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989881,1755930641178,"fUSD",-500.0,0.00011267,2,"2025-08-23T06:30:41.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989882,1755930641188,"fUSD",-150.0,0.00011267,2,"2025-08-23T06:30:41.188",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989883,1755930641197,"fUSD",-696.0,0.00011267,2,"2025-08-23T06:30:41.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989884,1755930641207,"fUSD",-736.0,0.00011267,2,"2025-08-23T06:30:41.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989885,1755930641216,"fUSD",-19999.99,0.00011281,2,"2025-08-23T06:30:41.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989886,1755930641225,"fUSD",-151.0,0.00011286,2,"2025-08-23T06:30:41.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989887,1755930641235,"fUSD",-151.0,0.00011286,2,"2025-08-23T06:30:41.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989888,1755930641244,"fUSD",-880.81066434,0.00011304,2,"2025-08-23T06:30:41.244",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989889,1755930641253,"fUSD",-151.0,0.0001132,2,"2025-08-23T06:30:41.253",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989890,1755930641265,"fUSD",-500.0,0.00011348,2,"2025-08-23T06:30:41.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989891,1755930641274,"fUSD",-151.0,0.00011348,2,"2025-08-23T06:30:41.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989892,1755930641283,"fUSD",-200.0,0.00011377,2,"2025-08-23T06:30:41.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989893,1755930641293,"fUSD",-200.0,0.00011378,2,"2025-08-23T06:30:41.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989894,1755930641303,"fUSD",-200.0,0.00011378,2,"2025-08-23T06:30:41.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989895,1755930641313,"fUSD",-200.0,0.00011378,2,"2025-08-23T06:30:41.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989896,1755930641322,"fUSD",-166.67,0.00011392,2,"2025-08-23T06:30:41.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989897,1755930641331,"fUSD",-151.0,0.00011466,2,"2025-08-23T06:30:41.331",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989898,1755930641343,"fUSD",-151.0,0.00011466,2,"2025-08-23T06:30:41.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989899,1755930641353,"fUSD",-151.0,0.00011466,2,"2025-08-23T06:30:41.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989900,1755930641364,"fUSD",-285.015744,0.00011466,2,"2025-08-23T06:30:41.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989901,1755930641373,"fUSD",-196.43222,0.00011466,2,"2025-08-23T06:30:41.373",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989902,1755930641383,"fUSD",-196.43222,0.00011466,2,"2025-08-23T06:30:41.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989903,1755930641393,"fUSD",-196.43222,0.00011466,2,"2025-08-23T06:30:41.393",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989904,1755930641402,"fUSD",-157.799196,0.00011466,2,"2025-08-23T06:30:41.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989905,1755930641411,"fUSD",-196.432216,0.00011466,2,"2025-08-23T06:30:41.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989906,1755930641420,"fUSD",-166.66,0.00011487,2,"2025-08-23T06:30:41.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989907,1755930641430,"fUSD",-163056.47,0.000115,2,"2025-08-23T06:30:41.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989908,1755930641440,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.440",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989909,1755930641448,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989910,1755930641457,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989911,1755930641466,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989912,1755930641475,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.475",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989913,1755930641484,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989914,1755930641494,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989915,1755930641503,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989916,1755930641513,"fUSD",-157.97354,0.000115,2,"2025-08-23T06:30:41.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989917,1755930641522,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989918,1755930641531,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989919,1755930641541,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989920,1755930641550,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989921,1755930641560,"fUSD",-193.993972,0.000115,2,"2025-08-23T06:30:41.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989922,1755930641569,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989923,1755930641578,"fUSD",-151.0,0.000115,2,"2025-08-23T06:30:41.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989924,1755930641587,"fUSD",-1000.0,0.00011521,2,"2025-08-23T06:30:41.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989925,1755930641595,"fUSD",-1000.0,0.00011521,2,"2025-08-23T06:30:41.595",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989926,1755930641605,"fUSD",-1000.0,0.00011521,2,"2025-08-23T06:30:41.605",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989927,1755930641615,"fUSD",-255.0,0.00011528,2,"2025-08-23T06:30:41.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989928,1755930641625,"fUSD",-2838.42720881,0.00011538,2,"2025-08-23T06:30:41.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989929,1755930641634,"fUSD",-2500.0,0.00011538,2,"2025-08-23T06:30:41.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989930,1755930641643,"fUSD",-300.0,0.00011538,2,"2025-08-23T06:30:41.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989931,1755930641653,"fUSD",-150.0,0.00011541,2,"2025-08-23T06:30:41.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989932,1755930641662,"fUSD",-150.0,0.00011541,2,"2025-08-23T06:30:41.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989933,1755930641671,"fUSD",-204.01782426,0.00011541,2,"2025-08-23T06:30:41.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989934,1755930641680,"fUSD",-500.0,0.00011541,2,"2025-08-23T06:30:41.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989935,1755930641690,"fUSD",-150.0,0.00011541,2,"2025-08-23T06:30:41.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989936,1755930641699,"fUSD",-150.0,0.00011541,2,"2025-08-23T06:30:41.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989937,1755930641709,"fUSD",-500.0,0.00011541,2,"2025-08-23T06:30:41.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989938,1755930641718,"fUSD",-150.0,0.00011541,2,"2025-08-23T06:30:41.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989939,1755930641727,"fUSD",-1343.0,0.00011541,2,"2025-08-23T06:30:41.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989940,1755930641738,"fUSD",-500.0,0.00011541,2,"2025-08-23T06:30:41.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989941,1755930641747,"fUSD",-211.45600816,0.00011541,2,"2025-08-23T06:30:41.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989942,1755930641757,"fUSD",-500.0,0.00011541,2,"2025-08-23T06:30:41.757",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989943,1755930641766,"fUSD",-500.0,0.00011541,2,"2025-08-23T06:30:41.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989944,1755930641776,"fUSD",-733.0,0.00011541,2,"2025-08-23T06:30:41.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989945,1755930641784,"fUSD",-500.0,0.00011541,2,"2025-08-23T06:30:41.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989946,1755930641793,"fUSD",-500.0,0.00011541,2,"2025-08-23T06:30:41.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989947,1755930641802,"fUSD",-150.0,0.00011541,2,"2025-08-23T06:30:41.802",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989948,1755930641811,"fUSD",-696.0,0.00011541,2,"2025-08-23T06:30:41.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989949,1755930641821,"fUSD",-736.0,0.00011541,2,"2025-08-23T06:30:41.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989950,1755930641830,"fUSD",-420.0,0.00011543,2,"2025-08-23T06:30:41.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989951,1755930641840,"fUSD",-250.0,0.00011548,2,"2025-08-23T06:30:41.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989952,1755930641849,"fUSD",-2500.0,0.00011548,2,"2025-08-23T06:30:41.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989953,1755930641859,"fUSD",-300.0,0.00011548,2,"2025-08-23T06:30:41.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989954,1755930641868,"fUSD",-1680.0,0.00011549,2,"2025-08-23T06:30:41.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989955,1755930641878,"fUSD",-173.7,0.00011644,2,"2025-08-23T06:30:41.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989956,1755930641887,"fUSD",-166.06,0.00011644,2,"2025-08-23T06:30:41.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989957,1755930641897,"fUSD",-159.72613969,0.00011645,2,"2025-08-23T06:30:41.897",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989958,1755930641907,"fUSD",-500.0,0.00011706,2,"2025-08-23T06:30:41.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989959,1755930641916,"fUSD",-4953.7155763,0.00011711,2,"2025-08-23T06:30:41.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989960,1755930641926,"fUSD",-173.7,0.00011753,2,"2025-08-23T06:30:41.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989961,1755930641936,"fUSD",-173.7,0.00011753,2,"2025-08-23T06:30:41.936",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989962,1755930641945,"fUSD",-1076.81,0.00011753,2,"2025-08-23T06:30:41.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989963,1755930641955,"fUSD",-173.67,0.00011753,2,"2025-08-23T06:30:41.955",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989964,1755930641964,"fUSD",-166.06,0.00011753,2,"2025-08-23T06:30:41.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989965,1755930641973,"fUSD",-166.06,0.00011753,2,"2025-08-23T06:30:41.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989966,1755930641983,"fUSD",-150.0,0.00011788,2,"2025-08-23T06:30:41.983",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989967,1755930641991,"fUSD",-313.22763603,0.00011788,2,"2025-08-23T06:30:41.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989968,1755930641999,"fUSD",-399.21169297,0.00011789,2,"2025-08-23T06:30:41.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989969,1755930642008,"fUSD",-485.19574992,0.00011789,2,"2025-08-23T06:30:42.008",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989970,1755930642017,"fUSD",-571.17980687,0.00011789,2,"2025-08-23T06:30:42.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989971,1755930642027,"fUSD",-657.16386382,0.00011789,2,"2025-08-23T06:30:42.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989972,1755930642036,"fUSD",-743.14792077,0.00011789,2,"2025-08-23T06:30:42.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989973,1755930642046,"fUSD",-829.13197771,0.0001179,2,"2025-08-23T06:30:42.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989974,1755930642056,"fUSD",-915.11603466,0.0001179,2,"2025-08-23T06:30:42.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989975,1755930642067,"fUSD",-1001.10009162,0.0001179,2,"2025-08-23T06:30:42.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989976,1755930642077,"fUSD",-205570.10057684,0.000118,2,"2025-08-23T06:30:42.077",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989977,1755930642087,"fUSD",-151.0,0.000118,2,"2025-08-23T06:30:42.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989978,1755930642096,"fUSD",-151.0,0.000118,2,"2025-08-23T06:30:42.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989979,1755930642332,"fUSD",-150.0,0.00011815,2,"2025-08-23T06:30:42.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989980,1755930642343,"fUSD",-150.0,0.00011815,2,"2025-08-23T06:30:42.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989981,1755930642352,"fUSD",-500.0,0.00011815,2,"2025-08-23T06:30:42.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989982,1755930642363,"fUSD",-150.0,0.00011815,2,"2025-08-23T06:30:42.363",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989983,1755930642372,"fUSD",-252.65745406,0.00011815,2,"2025-08-23T06:30:42.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989984,1755930642382,"fUSD",-174.37490696,0.00011815,2,"2025-08-23T06:30:42.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989985,1755930642392,"fUSD",-202.17100839,0.00011815,2,"2025-08-23T06:30:42.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989986,1755930642402,"fUSD",-1343.0,0.00011815,2,"2025-08-23T06:30:42.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989987,1755930642411,"fUSD",-500.0,0.00011815,2,"2025-08-23T06:30:42.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989988,1755930642420,"fUSD",-219.27913465,0.00011815,2,"2025-08-23T06:30:42.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989989,1755930642430,"fUSD",-500.0,0.00011815,2,"2025-08-23T06:30:42.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989990,1755930642439,"fUSD",-733.0,0.00011815,2,"2025-08-23T06:30:42.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989991,1755930642448,"fUSD",-500.0,0.00011815,2,"2025-08-23T06:30:42.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989992,1755930642458,"fUSD",-500.0,0.00011815,2,"2025-08-23T06:30:42.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989993,1755930642467,"fUSD",-187.69267742,0.00011815,2,"2025-08-23T06:30:42.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989994,1755930642477,"fUSD",-696.0,0.00011815,2,"2025-08-23T06:30:42.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989995,1755930642486,"fUSD",-736.0,0.00011815,2,"2025-08-23T06:30:42.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989996,1755930642496,"fUSD",-166.67,0.0001182,2,"2025-08-23T06:30:42.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989997,1755930642505,"fUSD",-152.33256631,0.00011834,2,"2025-08-23T06:30:42.505",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989998,1755930642515,"fUSD",-151.0,0.00011834,2,"2025-08-23T06:30:42.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380989999,1755930642524,"fUSD",-3351.6277943,0.00011839,2,"2025-08-23T06:30:42.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990000,1755930642535,"fUSD",-500.0,0.00011889,2,"2025-08-23T06:30:42.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990001,1755930642544,"fUSD",-3200.0,0.000119,4,"2025-08-23T06:30:42.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990002,1755930642554,"fUSD",-1105.3233498,0.00011917,2,"2025-08-23T06:30:42.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990003,1755930642563,"fUSD",-440.40030289,0.00011948,2,"2025-08-23T06:30:42.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990004,1755930642573,"fUSD",-166.67,0.00011957,2,"2025-08-23T06:30:42.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990005,1755930642583,"fUSD",-235.0,0.0001197,2,"2025-08-23T06:30:42.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990006,1755930642592,"fUSD",-5000.0,0.00012,2,"2025-08-23T06:30:42.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990007,1755930642601,"fUSD",-72707.0,0.00012,2,"2025-08-23T06:30:42.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990008,1755930642610,"fUSD",-2433.41713233,0.00012,2,"2025-08-23T06:30:42.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990009,1755930642620,"fUSD",-220.620678,0.00012,2,"2025-08-23T06:30:42.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990010,1755930642629,"fUSD",-332.06,0.00012027,2,"2025-08-23T06:30:42.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990011,1755930642638,"fUSD",-747.8492465,0.0001203,2,"2025-08-23T06:30:42.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990012,1755930642647,"fUSD",-173.7,0.00012055,2,"2025-08-23T06:30:42.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990013,1755930642657,"fUSD",-173.7,0.00012055,2,"2025-08-23T06:30:42.657",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990014,1755930642666,"fUSD",-173.7,0.00012055,2,"2025-08-23T06:30:42.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990015,1755930642675,"fUSD",-1500.0,0.00012068,2,"2025-08-23T06:30:42.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990016,1755930642685,"fUSD",-1500.0,0.00012068,2,"2025-08-23T06:30:42.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990017,1755930642694,"fUSD",-1500.0,0.00012068,2,"2025-08-23T06:30:42.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990018,1755930642703,"fUSD",-500.0,0.00012071,2,"2025-08-23T06:30:42.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990019,1755930642712,"fUSD",-159.72613969,0.00012073,2,"2025-08-23T06:30:42.712",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990020,1755930642722,"fUSD",-248.56717847,0.00012089,2,"2025-08-23T06:30:42.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990021,1755930642731,"fUSD",-154.09098068,0.00012089,2,"2025-08-23T06:30:42.731",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990022,1755930642740,"fUSD",-500.0,0.00012089,2,"2025-08-23T06:30:42.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990023,1755930642750,"fUSD",-252.36976824,0.00012089,2,"2025-08-23T06:30:42.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990024,1755930642759,"fUSD",-1343.0,0.00012089,2,"2025-08-23T06:30:42.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990025,1755930642768,"fUSD",-500.0,0.00012089,2,"2025-08-23T06:30:42.768",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990026,1755930642778,"fUSD",-500.0,0.00012089,2,"2025-08-23T06:30:42.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990027,1755930642788,"fUSD",-733.0,0.00012089,2,"2025-08-23T06:30:42.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990028,1755930642800,"fUSD",-500.0,0.00012089,2,"2025-08-23T06:30:42.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990029,1755930642810,"fUSD",-500.0,0.00012089,2,"2025-08-23T06:30:42.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990030,1755930642819,"fUSD",-696.0,0.00012089,2,"2025-08-23T06:30:42.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990031,1755930642829,"fUSD",-736.0,0.00012089,2,"2025-08-23T06:30:42.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990032,1755930642838,"fUSD",-334.5472959,0.00012107,2,"2025-08-23T06:30:42.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990033,1755930642847,"fUSD",-160.0,0.00012107,2,"2025-08-23T06:30:42.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990034,1755930642857,"fUSD",-287.61899177,0.00012107,2,"2025-08-23T06:30:42.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990035,1755930642866,"fUSD",-27194.0,0.0001222,2,"2025-08-23T06:30:42.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990036,1755930642876,"fUSD",-8964.03187661,0.0001223,2,"2025-08-23T06:30:42.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990037,1755930642885,"fUSD",-5000.0,0.0001223,2,"2025-08-23T06:30:42.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990038,1755930642894,"fUSD",-5000.0,0.0001223,2,"2025-08-23T06:30:42.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990039,1755930642904,"fUSD",-153.68,0.00012253,2,"2025-08-23T06:30:42.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990040,1755930642914,"fUSD",-498.05435818,0.00012363,2,"2025-08-23T06:30:42.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990041,1755930642923,"fUSD",-1343.0,0.00012363,2,"2025-08-23T06:30:42.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990043,1755930642933,"fUSD",-376.68027373,0.00012363,2,"2025-08-23T06:30:42.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990045,1755930642942,"fUSD",-500.0,0.00012363,2,"2025-08-23T06:30:42.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990047,1755930642956,"fUSD",-733.0,0.00012363,2,"2025-08-23T06:30:42.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990048,1755930642966,"fUSD",-500.0,0.00012363,2,"2025-08-23T06:30:42.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990049,1755930642975,"fUSD",-500.0,0.00012363,2,"2025-08-23T06:30:42.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990050,1755930642985,"fUSD",-696.0,0.00012363,2,"2025-08-23T06:30:42.985",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990051,1755930642995,"fUSD",-736.0,0.00012363,2,"2025-08-23T06:30:42.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990052,1755930643005,"fUSD",-166.66,0.00012363,2,"2025-08-23T06:30:43.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990053,1755930643015,"fUSD",-151.0,0.00012382,2,"2025-08-23T06:30:43.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990054,1755930643025,"fUSD",-89895.6152169,0.000124,2,"2025-08-23T06:30:43.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990055,1755930643034,"fUSD",-10000.0,0.000124,2,"2025-08-23T06:30:43.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990056,1755930643044,"fUSD",-1267.19,0.00012431,2,"2025-08-23T06:30:43.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990057,1755930643053,"fUSD",-1000.0,0.00012431,2,"2025-08-23T06:30:43.053",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990059,1755930643064,"fUSD",-919.76,0.00012467,2,"2025-08-23T06:30:43.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990060,1755930643074,"fUSD",-500.0,0.000125,2,"2025-08-23T06:30:43.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990061,1755930643084,"fUSD",-159.72613969,0.000125,2,"2025-08-23T06:30:43.084",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990062,1755930643094,"fUSD",-2000.0,0.00012616,2,"2025-08-23T06:30:43.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990063,1755930643104,"fUSD",-2000.0,0.00012616,2,"2025-08-23T06:30:43.104",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990064,1755930643114,"fUSD",-2000.0,0.00012616,2,"2025-08-23T06:30:43.114",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990065,1755930643124,"fUSD",-1343.0,0.00012637,2,"2025-08-23T06:30:43.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990066,1755930643134,"fUSD",-557.06985511,0.00012637,2,"2025-08-23T06:30:43.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990067,1755930643143,"fUSD",-733.0,0.00012637,2,"2025-08-23T06:30:43.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990068,1755930643153,"fUSD",-500.0,0.00012637,2,"2025-08-23T06:30:43.153",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990069,1755930643163,"fUSD",-500.0,0.00012637,2,"2025-08-23T06:30:43.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990070,1755930643173,"fUSD",-696.0,0.00012637,2,"2025-08-23T06:30:43.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990071,1755930643182,"fUSD",-736.0,0.00012637,2,"2025-08-23T06:30:43.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990072,1755930643192,"fUSD",-168.0,0.00012645,2,"2025-08-23T06:30:43.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990073,1755930643202,"fUSD",-433.0,0.00012662,2,"2025-08-23T06:30:43.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990074,1755930643211,"fUSD",-168.0,0.00012665,2,"2025-08-23T06:30:43.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990075,1755930643221,"fUSD",-587.0,0.00012691,2,"2025-08-23T06:30:43.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990076,1755930643231,"fUSD",-9422.72,0.000127,2,"2025-08-23T06:30:43.231",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990077,1755930643241,"fUSD",-2351.0,0.00012704,2,"2025-08-23T06:30:43.241",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990078,1755930643250,"fUSD",-168.0,0.0001275,2,"2025-08-23T06:30:43.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990079,1755930643261,"fUSD",-168.0,0.00012788,2,"2025-08-23T06:30:43.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990080,1755930643271,"fUSD",-168.0,0.00012802,2,"2025-08-23T06:30:43.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990081,1755930643281,"fUSD",-168.0,0.00012804,2,"2025-08-23T06:30:43.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990082,1755930643291,"fUSD",-168.0,0.00012809,2,"2025-08-23T06:30:43.291",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990083,1755930643301,"fUSD",-9208.29991402,0.00012827,2,"2025-08-23T06:30:43.301",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990084,1755930643311,"fUSD",-4434.0,0.0001288,2,"2025-08-23T06:30:43.311",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990085,1755930643320,"fUSD",-4434.0,0.0001288,2,"2025-08-23T06:30:43.320",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990086,1755930643331,"fUSD",-168.0,0.00012886,2,"2025-08-23T06:30:43.331",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990087,1755930643341,"fUSD",-4434.0,0.00012891,2,"2025-08-23T06:30:43.341",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990088,1755930643351,"fUSD",-1343.0,0.00012911,2,"2025-08-23T06:30:43.351",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990089,1755930643366,"fUSD",-733.0,0.00012911,2,"2025-08-23T06:30:43.366",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990090,1755930643376,"fUSD",-500.0,0.00012911,2,"2025-08-23T06:30:43.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990091,1755930643386,"fUSD",-500.0,0.00012911,2,"2025-08-23T06:30:43.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990092,1755930643396,"fUSD",-696.0,0.00012911,2,"2025-08-23T06:30:43.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990093,1755930643406,"fUSD",-736.0,0.00012911,2,"2025-08-23T06:30:43.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990094,1755930643416,"fUSD",-168.0,0.00012913,2,"2025-08-23T06:30:43.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990095,1755930643426,"fUSD",-4434.0,0.00012913,2,"2025-08-23T06:30:43.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990096,1755930643435,"fUSD",-1720.0,0.00012925,2,"2025-08-23T06:30:43.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990097,1755930643446,"fUSD",-159.72613969,0.00012928,2,"2025-08-23T06:30:43.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990098,1755930643455,"fUSD",-151.0,0.0001293,2,"2025-08-23T06:30:43.455",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990099,1755930643465,"fUSD",-168.0,0.00012934,2,"2025-08-23T06:30:43.465",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990100,1755930643474,"fUSD",-168.0,0.00012936,2,"2025-08-23T06:30:43.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990101,1755930643484,"fUSD",-153.68,0.00012964,2,"2025-08-23T06:30:43.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990102,1755930643494,"fUSD",-440.40030289,0.00012996,2,"2025-08-23T06:30:43.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990103,1755930643503,"fUSD",-500.0,0.00013,2,"2025-08-23T06:30:43.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990104,1755930643512,"fUSD",-1008.56,0.00013,2,"2025-08-23T06:30:43.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990105,1755930643522,"fUSD",-43937.20110759,0.00013,2,"2025-08-23T06:30:43.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990106,1755930643531,"fUSD",-168.0,0.00013014,2,"2025-08-23T06:30:43.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990107,1755930643542,"fUSD",-168.0,0.00013052,2,"2025-08-23T06:30:43.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990108,1755930643551,"fUSD",-168.0,0.00013063,2,"2025-08-23T06:30:43.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990109,1755930643562,"fUSD",-168.0,0.00013088,2,"2025-08-23T06:30:43.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990110,1755930643572,"fUSD",-163056.47,0.000131,2,"2025-08-23T06:30:43.572",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990111,1755930643582,"fUSD",-640.40081107,0.00013139,2,"2025-08-23T06:30:43.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990112,1755930643591,"fUSD",-230.0,0.0001315,2,"2025-08-23T06:30:43.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990113,1755930643603,"fUSD",-377.62947116,0.00013164,2,"2025-08-23T06:30:43.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990114,1755930643614,"fUSD",-2500.0,0.00013164,2,"2025-08-23T06:30:43.614",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990115,1755930643624,"fUSD",-394.18856329,0.00013164,2,"2025-08-23T06:30:43.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990116,1755930643633,"fUSD",-168.0,0.00013176,2,"2025-08-23T06:30:43.633",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990117,1755930643642,"fUSD",-407.89,0.00013178,2,"2025-08-23T06:30:43.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990118,1755930643652,"fUSD",-1343.0,0.00013185,2,"2025-08-23T06:30:43.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990119,1755930643661,"fUSD",-733.0,0.00013185,2,"2025-08-23T06:30:43.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990120,1755930643671,"fUSD",-500.0,0.00013185,2,"2025-08-23T06:30:43.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990121,1755930643681,"fUSD",-500.0,0.00013185,2,"2025-08-23T06:30:43.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990122,1755930643690,"fUSD",-696.0,0.00013185,2,"2025-08-23T06:30:43.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990123,1755930643700,"fUSD",-736.0,0.00013185,2,"2025-08-23T06:30:43.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990124,1755930643709,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990125,1755930643719,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990126,1755930643728,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990127,1755930643737,"fUSD",-150.12639623,0.0001329,2,"2025-08-23T06:30:43.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990128,1755930643747,"fUSD",-150.14150602,0.0001329,2,"2025-08-23T06:30:43.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990129,1755930643756,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990130,1755930643766,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990131,1755930643775,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990132,1755930643785,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990133,1755930643795,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990134,1755930643805,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990135,1755930643814,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990136,1755930643826,"fUSD",-150.21988288,0.0001329,2,"2025-08-23T06:30:43.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990137,1755930643835,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990138,1755930643845,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990139,1755930643854,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990140,1755930643865,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.865",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990141,1755930643875,"fUSD",-150.0,0.0001329,2,"2025-08-23T06:30:43.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990142,1755930643884,"fUSD",-168.0,0.00013297,2,"2025-08-23T06:30:43.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990143,1755930643894,"fUSD",-20000.0,0.000133,2,"2025-08-23T06:30:43.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990144,1755930643903,"fUSD",-150.0,0.00013313,2,"2025-08-23T06:30:43.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990145,1755930643913,"fUSD",-168.0,0.00013327,2,"2025-08-23T06:30:43.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990146,1755930643923,"fUSD",-150.0,0.00013327,2,"2025-08-23T06:30:43.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990147,1755930643933,"fUSD",-150.0,0.00013336,2,"2025-08-23T06:30:43.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990148,1755930643943,"fUSD",-286.16039706,0.00013345,2,"2025-08-23T06:30:43.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990149,1755930643952,"fUSD",-150.0,0.00013347,2,"2025-08-23T06:30:43.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990150,1755930643962,"fUSD",-159.72613969,0.00013355,2,"2025-08-23T06:30:43.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990151,1755930643971,"fUSD",-150.0,0.00013358,2,"2025-08-23T06:30:43.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990152,1755930643989,"fUSD",-150.0,0.00013358,2,"2025-08-23T06:30:43.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990153,1755930644008,"fUSD",-150.0,0.00013359,2,"2025-08-23T06:30:44.008",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990154,1755930644018,"fUSD",-150.0,0.00013361,2,"2025-08-23T06:30:44.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990155,1755930644028,"fUSD",-150.0,0.00013364,2,"2025-08-23T06:30:44.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990156,1755930644038,"fUSD",-150.0,0.00013364,2,"2025-08-23T06:30:44.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990157,1755930644051,"fUSD",-150.0,0.00013372,2,"2025-08-23T06:30:44.051",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990158,1755930644061,"fUSD",-150.0,0.00013381,2,"2025-08-23T06:30:44.061",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990159,1755930644070,"fUSD",-150.0,0.00013396,2,"2025-08-23T06:30:44.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990160,1755930644080,"fUSD",-80000.0,0.000134,2,"2025-08-23T06:30:44.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990161,1755930644090,"fUSD",-150.0,0.00013401,2,"2025-08-23T06:30:44.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990162,1755930644099,"fUSD",-150.0,0.00013404,2,"2025-08-23T06:30:44.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990163,1755930644109,"fUSD",-150.0,0.00013404,2,"2025-08-23T06:30:44.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990164,1755930644119,"fUSD",-150.0,0.00013404,2,"2025-08-23T06:30:44.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990165,1755930644130,"fUSD",-408.48,0.00013425,2,"2025-08-23T06:30:44.130",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990166,1755930644140,"fUSD",-150.0,0.00013425,2,"2025-08-23T06:30:44.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990167,1755930644150,"fUSD",-150.0,0.00013425,2,"2025-08-23T06:30:44.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990168,1755930644159,"fUSD",-150.0,0.00013427,2,"2025-08-23T06:30:44.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990169,1755930644169,"fUSD",-150.0,0.00013431,2,"2025-08-23T06:30:44.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990170,1755930644178,"fUSD",-150.0,0.00013438,2,"2025-08-23T06:30:44.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990171,1755930644188,"fUSD",-150.0,0.00013438,2,"2025-08-23T06:30:44.188",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990172,1755930644197,"fUSD",-168.0,0.0001344,2,"2025-08-23T06:30:44.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990173,1755930644207,"fUSD",-150.0,0.00013449,2,"2025-08-23T06:30:44.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990174,1755930644216,"fUSD",-150.0,0.00013454,2,"2025-08-23T06:30:44.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990175,1755930644225,"fUSD",-1321.943,0.00013455,2,"2025-08-23T06:30:44.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990176,1755930644235,"fUSD",-1657.0,0.00013455,2,"2025-08-23T06:30:44.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990177,1755930644245,"fUSD",-604.452,0.00013455,2,"2025-08-23T06:30:44.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990178,1755930644254,"fUSD",-578.22,0.00013455,2,"2025-08-23T06:30:44.254",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990179,1755930644267,"fUSD",-1173.0,0.00013455,2,"2025-08-23T06:30:44.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990180,1755930644277,"fUSD",-894.0,0.00013455,2,"2025-08-23T06:30:44.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990181,1755930644287,"fUSD",-6093.0,0.00013455,2,"2025-08-23T06:30:44.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990182,1755930644296,"fUSD",-1255.0,0.00013455,2,"2025-08-23T06:30:44.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990183,1755930644313,"fUSD",-2030.0,0.00013455,2,"2025-08-23T06:30:44.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990184,1755930644328,"fUSD",-4153.0,0.00013455,2,"2025-08-23T06:30:44.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990185,1755930644340,"fUSD",-157.465,0.00013455,2,"2025-08-23T06:30:44.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990186,1755930644350,"fUSD",-1343.0,0.00013459,2,"2025-08-23T06:30:44.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990187,1755930644360,"fUSD",-733.0,0.00013459,2,"2025-08-23T06:30:44.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990188,1755930644370,"fUSD",-392.0,0.00013459,2,"2025-08-23T06:30:44.370",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990189,1755930644380,"fUSD",-500.0,0.00013459,2,"2025-08-23T06:30:44.380",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990190,1755930644390,"fUSD",-696.0,0.00013459,2,"2025-08-23T06:30:44.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990191,1755930644400,"fUSD",-736.0,0.00013459,2,"2025-08-23T06:30:44.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990192,1755930644410,"fUSD",-150.0,0.00013461,2,"2025-08-23T06:30:44.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990193,1755930644420,"fUSD",-150.0,0.00013472,2,"2025-08-23T06:30:44.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990194,1755930644431,"fUSD",-150.0,0.00013475,2,"2025-08-23T06:30:44.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990195,1755930644441,"fUSD",-150.0,0.00013475,2,"2025-08-23T06:30:44.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990196,1755930644451,"fUSD",-346.92554585,0.00013476,2,"2025-08-23T06:30:44.451",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990197,1755930644461,"fUSD",-160.0,0.00013476,2,"2025-08-23T06:30:44.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990198,1755930644470,"fUSD",-298.26089446,0.00013476,2,"2025-08-23T06:30:44.470",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990199,1755930644481,"fUSD",-151.0,0.00013478,2,"2025-08-23T06:30:44.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990200,1755930644491,"fUSD",-150.0,0.00013492,2,"2025-08-23T06:30:44.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990201,1755930644501,"fUSD",-150.0,0.00013492,2,"2025-08-23T06:30:44.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990202,1755930644512,"fUSD",-150.0,0.00013495,2,"2025-08-23T06:30:44.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990203,1755930644522,"fUSD",-150.0,0.00013501,2,"2025-08-23T06:30:44.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990204,1755930644531,"fUSD",-150.0,0.00013501,2,"2025-08-23T06:30:44.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990205,1755930644541,"fUSD",-150.0,0.00013512,2,"2025-08-23T06:30:44.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990206,1755930644551,"fUSD",-150.0,0.00013512,2,"2025-08-23T06:30:44.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990207,1755930644561,"fUSD",-150.0,0.00013518,2,"2025-08-23T06:30:44.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990208,1755930644571,"fUSD",-150.0,0.00013518,2,"2025-08-23T06:30:44.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990209,1755930644581,"fUSD",-150.0,0.00013518,2,"2025-08-23T06:30:44.581",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990210,1755930644590,"fUSD",-5800.0,0.0001352,2,"2025-08-23T06:30:44.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990211,1755930644600,"fUSD",-5800.0,0.00013529,2,"2025-08-23T06:30:44.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990212,1755930644610,"fUSD",-5800.0,0.00013529,2,"2025-08-23T06:30:44.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990213,1755930644620,"fUSD",-150.0,0.00013537,2,"2025-08-23T06:30:44.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990214,1755930644629,"fUSD",-5800.0,0.00013537,2,"2025-08-23T06:30:44.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990215,1755930644639,"fUSD",-5800.0,0.00013537,2,"2025-08-23T06:30:44.639",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990216,1755930644649,"fUSD",-150.0,0.0001354,2,"2025-08-23T06:30:44.649",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990217,1755930644658,"fUSD",-150.0,0.00013549,2,"2025-08-23T06:30:44.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990218,1755930644668,"fUSD",-150.0,0.00013559,2,"2025-08-23T06:30:44.668",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990219,1755930644677,"fUSD",-150.0,0.00013559,2,"2025-08-23T06:30:44.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990220,1755930644687,"fUSD",-150.0,0.00013563,2,"2025-08-23T06:30:44.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990221,1755930644697,"fUSD",-150.0,0.00013572,2,"2025-08-23T06:30:44.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990222,1755930644706,"fUSD",-150.0,0.00013574,2,"2025-08-23T06:30:44.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990223,1755930644716,"fUSD",-3000.0,0.00013582,2,"2025-08-23T06:30:44.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990224,1755930644726,"fUSD",-150.0,0.00013586,2,"2025-08-23T06:30:44.726",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990225,1755930644736,"fUSD",-150.0,0.00013586,2,"2025-08-23T06:30:44.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990226,1755930644745,"fUSD",-150.0,0.00013586,2,"2025-08-23T06:30:44.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990227,1755930644755,"fUSD",-161.0,0.000136,2,"2025-08-23T06:30:44.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990228,1755930644765,"fUSD",-165.9,0.000136,3,"2025-08-23T06:30:44.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990229,1755930644775,"fUSD",-150.0,0.00013607,2,"2025-08-23T06:30:44.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990230,1755930644784,"fUSD",-150.0,0.00013608,2,"2025-08-23T06:30:44.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990231,1755930644793,"fUSD",-150.0,0.00013619,2,"2025-08-23T06:30:44.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990232,1755930644803,"fUSD",-150.0,0.00013623,2,"2025-08-23T06:30:44.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990233,1755930644813,"fUSD",-150.0,0.00013626,2,"2025-08-23T06:30:44.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990234,1755930644823,"fUSD",-150.0,0.00013626,2,"2025-08-23T06:30:44.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990235,1755930644832,"fUSD",-150.0,0.00013631,2,"2025-08-23T06:30:44.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990236,1755930644842,"fUSD",-150.0,0.00013631,2,"2025-08-23T06:30:44.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990237,1755930644852,"fUSD",-150.0,0.00013631,2,"2025-08-23T06:30:44.852",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990238,1755930644863,"fUSD",-150.0,0.00013642,2,"2025-08-23T06:30:44.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990239,1755930644873,"fUSD",-150.0,0.00013654,2,"2025-08-23T06:30:44.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990240,1755930644884,"fUSD",-150.0,0.0001366,2,"2025-08-23T06:30:44.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990241,1755930644895,"fUSD",-150.0,0.0001366,2,"2025-08-23T06:30:44.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990242,1755930644905,"fUSD",-150.0,0.0001366,2,"2025-08-23T06:30:44.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990243,1755930644916,"fUSD",-168.0,0.00013672,2,"2025-08-23T06:30:44.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990244,1755930644926,"fUSD",-1267.19,0.00013674,2,"2025-08-23T06:30:44.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990245,1755930644941,"fUSD",-1000.0,0.00013674,2,"2025-08-23T06:30:44.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990246,1755930644952,"fUSD",-160.0,0.00013675,2,"2025-08-23T06:30:44.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990247,1755930644963,"fUSD",-458.60200496,0.00013675,2,"2025-08-23T06:30:44.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990248,1755930644974,"fUSD",-150.0,0.00013677,2,"2025-08-23T06:30:44.974",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990249,1755930644984,"fUSD",-844.27675029,0.0001368,2,"2025-08-23T06:30:44.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990250,1755930644995,"fUSD",-212.10093811,0.00013686,2,"2025-08-23T06:30:44.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990251,1755930645005,"fUSD",-150.0,0.00013688,2,"2025-08-23T06:30:45.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990252,1755930645015,"fUSD",-542.9468241,0.00013689,2,"2025-08-23T06:30:45.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990253,1755930645025,"fUSD",-171.9585799,0.00013689,2,"2025-08-23T06:30:45.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990254,1755930645035,"fUSD",-150.0,0.00013693,2,"2025-08-23T06:30:45.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990255,1755930645046,"fUSD",-150.0,0.00013693,2,"2025-08-23T06:30:45.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990256,1755930645056,"fUSD",-150.0,0.00013697,2,"2025-08-23T06:30:45.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990257,1755930645066,"fUSD",-538.96798904,0.00013698,2,"2025-08-23T06:30:45.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990258,1755930645076,"fUSD",-400.74171666,0.00013698,2,"2025-08-23T06:30:45.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990259,1755930645086,"fUSD",-419.94248229,0.00013698,2,"2025-08-23T06:30:45.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990260,1755930645095,"fUSD",-401.28852087,0.00013698,2,"2025-08-23T06:30:45.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990261,1755930645106,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990262,1755930645117,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.117",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990263,1755930645127,"fUSD",-300.0,0.00013698,2,"2025-08-23T06:30:45.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990264,1755930645137,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990265,1755930645147,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.147",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990266,1755930645157,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.157",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990267,1755930645167,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990268,1755930645177,"fUSD",-401.04082286,0.00013698,2,"2025-08-23T06:30:45.177",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990269,1755930645187,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990270,1755930645197,"fUSD",-401.36878167,0.00013698,2,"2025-08-23T06:30:45.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990271,1755930645208,"fUSD",-401.04635497,0.00013698,2,"2025-08-23T06:30:45.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990272,1755930645218,"fUSD",-400.73949533,0.00013698,2,"2025-08-23T06:30:45.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990273,1755930645228,"fUSD",-401.53462726,0.00013698,2,"2025-08-23T06:30:45.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990274,1755930645238,"fUSD",-401.64121952,0.00013698,2,"2025-08-23T06:30:45.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990275,1755930645249,"fUSD",-401.62607665,0.00013698,2,"2025-08-23T06:30:45.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990276,1755930645262,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990277,1755930645273,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.273",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990278,1755930645283,"fUSD",-400.39175978,0.00013698,2,"2025-08-23T06:30:45.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990279,1755930645293,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990280,1755930645305,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.305",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990281,1755930645315,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.315",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990282,1755930645326,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990283,1755930645336,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990284,1755930645347,"fUSD",-402.63329117,0.00013698,2,"2025-08-23T06:30:45.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990285,1755930645357,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.357",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990286,1755930645368,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.368",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990287,1755930645378,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990288,1755930645389,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.389",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990289,1755930645399,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.399",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990290,1755930645409,"fUSD",-582.01,0.00013698,2,"2025-08-23T06:30:45.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990291,1755930645420,"fUSD",-514.56,0.00013698,2,"2025-08-23T06:30:45.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990292,1755930645430,"fUSD",-704.41,0.00013698,2,"2025-08-23T06:30:45.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990293,1755930645440,"fUSD",-1531.46,0.00013698,2,"2025-08-23T06:30:45.440",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990294,1755930645450,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990296,1755930645464,"fUSD",-401.48309135,0.00013698,2,"2025-08-23T06:30:45.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990297,1755930645486,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990298,1755930645496,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990299,1755930645506,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990300,1755930645517,"fUSD",-554.63,0.00013698,2,"2025-08-23T06:30:45.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990301,1755930645527,"fUSD",-877.84,0.00013698,2,"2025-08-23T06:30:45.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990302,1755930645536,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990303,1755930645546,"fUSD",-643.74,0.00013698,2,"2025-08-23T06:30:45.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990304,1755930645556,"fUSD",-400.78799082,0.00013698,2,"2025-08-23T06:30:45.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990305,1755930645566,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990306,1755930645577,"fUSD",-214.33128735,0.00013698,2,"2025-08-23T06:30:45.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990307,1755930645591,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990308,1755930645601,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990309,1755930645612,"fUSD",-155.73895685,0.00013698,2,"2025-08-23T06:30:45.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990310,1755930645621,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990311,1755930645631,"fUSD",-401.79903019,0.00013698,2,"2025-08-23T06:30:45.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990312,1755930645641,"fUSD",-402.44329039,0.00013698,2,"2025-08-23T06:30:45.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990313,1755930645651,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990314,1755930645661,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990315,1755930645671,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990316,1755930645680,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990317,1755930645690,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990318,1755930645700,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990319,1755930645710,"fUSD",-572.24,0.00013698,2,"2025-08-23T06:30:45.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990320,1755930645720,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.720",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990321,1755930645729,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990322,1755930645739,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990323,1755930645749,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990324,1755930645759,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990325,1755930645769,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990326,1755930645779,"fUSD",-743.91,0.00013698,2,"2025-08-23T06:30:45.779",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990327,1755930645789,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.789",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990328,1755930645799,"fUSD",-526.46,0.00013698,2,"2025-08-23T06:30:45.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990329,1755930645809,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990330,1755930645820,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:45.820",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990332,1755930646199,"fUSD",-401.70918314,0.00013698,2,"2025-08-23T06:30:46.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990333,1755930646209,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.209",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990334,1755930646219,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.219",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990335,1755930646228,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990336,1755930646238,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990337,1755930646247,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990338,1755930646256,"fUSD",-224.14466551,0.00013698,2,"2025-08-23T06:30:46.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990339,1755930646270,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990340,1755930646279,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990341,1755930646288,"fUSD",-749.52,0.00013698,2,"2025-08-23T06:30:46.288",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990342,1755930646298,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990343,1755930646309,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.309",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990344,1755930646318,"fUSD",-540.59,0.00013698,2,"2025-08-23T06:30:46.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990345,1755930646327,"fUSD",-410.49,0.00013698,2,"2025-08-23T06:30:46.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990346,1755930646337,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990347,1755930646348,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.348",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990348,1755930646358,"fUSD",-493.14,0.00013698,2,"2025-08-23T06:30:46.358",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990349,1755930646369,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.369",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990350,1755930646378,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990351,1755930646390,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990352,1755930646399,"fUSD",-401.62351275,0.00013698,2,"2025-08-23T06:30:46.399",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990353,1755930646409,"fUSD",-920.84,0.00013698,2,"2025-08-23T06:30:46.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990354,1755930646418,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990355,1755930646428,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990356,1755930646437,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.437",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990357,1755930646447,"fUSD",-566.63,0.00013698,2,"2025-08-23T06:30:46.447",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990358,1755930646456,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990359,1755930646465,"fUSD",-432.17,0.00013698,2,"2025-08-23T06:30:46.465",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990360,1755930646474,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990361,1755930646484,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990362,1755930646493,"fUSD",-740.84,0.00013698,2,"2025-08-23T06:30:46.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990363,1755930646503,"fUSD",-783.8,0.00013698,2,"2025-08-23T06:30:46.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990364,1755930646512,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990365,1755930646521,"fUSD",-517.07,0.00013698,2,"2025-08-23T06:30:46.521",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990366,1755930646531,"fUSD",-604.31,0.00013698,2,"2025-08-23T06:30:46.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990367,1755930646541,"fUSD",-1133.06,0.00013698,2,"2025-08-23T06:30:46.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990368,1755930646550,"fUSD",-401.34180732,0.00013698,2,"2025-08-23T06:30:46.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990369,1755930646560,"fUSD",-402.15427249,0.00013698,2,"2025-08-23T06:30:46.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990370,1755930646569,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990371,1755930646578,"fUSD",-495.74,0.00013698,2,"2025-08-23T06:30:46.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990372,1755930646587,"fUSD",-402.27864359,0.00013698,2,"2025-08-23T06:30:46.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990373,1755930646597,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990374,1755930646606,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990375,1755930646618,"fUSD",-401.05621539,0.00013698,2,"2025-08-23T06:30:46.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990376,1755930646627,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990377,1755930646637,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990378,1755930646647,"fUSD",-413.56,0.00013698,2,"2025-08-23T06:30:46.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990379,1755930646656,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990380,1755930646665,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990381,1755930646674,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990382,1755930646684,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990383,1755930646693,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990384,1755930646702,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.702",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990385,1755930646711,"fUSD",-401.99337387,0.00013698,2,"2025-08-23T06:30:46.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990386,1755930646721,"fUSD",-402.26166787,0.00013698,2,"2025-08-23T06:30:46.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990387,1755930646730,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990388,1755930646740,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990389,1755930646749,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990390,1755930646758,"fUSD",-696.19,0.00013698,2,"2025-08-23T06:30:46.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990391,1755930646767,"fUSD",-400.49874064,0.00013698,2,"2025-08-23T06:30:46.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990392,1755930646777,"fUSD",-448.63,0.00013698,2,"2025-08-23T06:30:46.777",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990393,1755930646786,"fUSD",-400.66017617,0.00013698,2,"2025-08-23T06:30:46.786",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990394,1755930646795,"fUSD",-401.51702026,0.00013698,2,"2025-08-23T06:30:46.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990395,1755930646805,"fUSD",-402.2955367,0.00013698,2,"2025-08-23T06:30:46.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990396,1755930646814,"fUSD",-409.77,0.00013698,2,"2025-08-23T06:30:46.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990397,1755930646824,"fUSD",-401.15728501,0.00013698,2,"2025-08-23T06:30:46.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990398,1755930646833,"fUSD",-400.8069759,0.00013698,2,"2025-08-23T06:30:46.833",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990399,1755930646844,"fUSD",-401.72930472,0.00013698,2,"2025-08-23T06:30:46.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990400,1755930646854,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990401,1755930646864,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990402,1755930646874,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990403,1755930646885,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990404,1755930646894,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990405,1755930646904,"fUSD",-741.34,0.00013698,2,"2025-08-23T06:30:46.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990406,1755930646913,"fUSD",-428.59,0.00013698,2,"2025-08-23T06:30:46.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990407,1755930646922,"fUSD",-401.84126967,0.00013698,2,"2025-08-23T06:30:46.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990408,1755930646932,"fUSD",-773.01,0.00013698,2,"2025-08-23T06:30:46.932",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990409,1755930646942,"fUSD",-400.64997255,0.00013698,2,"2025-08-23T06:30:46.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990410,1755930646952,"fUSD",-654.73,0.00013698,2,"2025-08-23T06:30:46.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990411,1755930646962,"fUSD",-412.9,0.00013698,2,"2025-08-23T06:30:46.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990412,1755930646971,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990413,1755930646981,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:46.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990414,1755930646990,"fUSD",-400.46712066,0.00013698,2,"2025-08-23T06:30:46.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990415,1755930647000,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990416,1755930647010,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990417,1755930647019,"fUSD",-439.05,0.00013698,2,"2025-08-23T06:30:47.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990418,1755930647029,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990419,1755930647039,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990420,1755930647049,"fUSD",-805.82,0.00013698,2,"2025-08-23T06:30:47.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990421,1755930647059,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990422,1755930647068,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990423,1755930647078,"fUSD",-407.07,0.00013698,2,"2025-08-23T06:30:47.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990424,1755930647088,"fUSD",-733.47,0.00013698,2,"2025-08-23T06:30:47.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990425,1755930647099,"fUSD",-400.94759794,0.00013698,2,"2025-08-23T06:30:47.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990426,1755930647111,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990427,1755930647122,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990428,1755930647131,"fUSD",-400.28,0.00013698,2,"2025-08-23T06:30:47.131",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990429,1755930647141,"fUSD",-432.84,0.00013698,2,"2025-08-23T06:30:47.141",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990430,1755930647151,"fUSD",-834.46,0.00013698,2,"2025-08-23T06:30:47.151",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990431,1755930647160,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.160",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990432,1755930647170,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990433,1755930647179,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990434,1755930647189,"fUSD",-728.67,0.00013698,2,"2025-08-23T06:30:47.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990435,1755930647198,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.198",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990436,1755930647207,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990437,1755930647217,"fUSD",-491.05,0.00013698,2,"2025-08-23T06:30:47.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990438,1755930647226,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990439,1755930647236,"fUSD",-482.83,0.00013698,2,"2025-08-23T06:30:47.236",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990440,1755930647246,"fUSD",-426.08,0.00013698,2,"2025-08-23T06:30:47.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990441,1755930647256,"fUSD",-718.23,0.00013698,2,"2025-08-23T06:30:47.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990442,1755930647269,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.269",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990443,1755930647278,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990444,1755930647287,"fUSD",-401.88642405,0.00013698,2,"2025-08-23T06:30:47.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990445,1755930647297,"fUSD",-414.75,0.00013698,2,"2025-08-23T06:30:47.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990446,1755930647306,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990447,1755930647316,"fUSD",-730.88,0.00013698,2,"2025-08-23T06:30:47.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990448,1755930647325,"fUSD",-525.23,0.00013698,2,"2025-08-23T06:30:47.325",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990449,1755930647335,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.335",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990450,1755930647345,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.345",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990451,1755930647355,"fUSD",-400.25541585,0.00013698,2,"2025-08-23T06:30:47.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990452,1755930647365,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990453,1755930647375,"fUSD",-656.34,0.00013698,2,"2025-08-23T06:30:47.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990454,1755930647384,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990455,1755930647394,"fUSD",-861.42,0.00013698,2,"2025-08-23T06:30:47.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990456,1755930647404,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990457,1755930647414,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990458,1755930647423,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990459,1755930647433,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990460,1755930647442,"fUSD",-628.73,0.00013698,2,"2025-08-23T06:30:47.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990461,1755930647452,"fUSD",-403.42415747,0.00013698,2,"2025-08-23T06:30:47.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990462,1755930647462,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.462",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990463,1755930647472,"fUSD",-402.50966239,0.00013698,2,"2025-08-23T06:30:47.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990464,1755930647481,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990465,1755930647490,"fUSD",-775.38,0.00013698,2,"2025-08-23T06:30:47.490",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990466,1755930647499,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990467,1755930647508,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990468,1755930647517,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990469,1755930647527,"fUSD",-404.23,0.00013698,2,"2025-08-23T06:30:47.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990470,1755930647536,"fUSD",-713.07,0.00013698,2,"2025-08-23T06:30:47.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990471,1755930647546,"fUSD",-452.56,0.00013698,2,"2025-08-23T06:30:47.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990472,1755930647555,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990473,1755930647565,"fUSD",-674.32,0.00013698,2,"2025-08-23T06:30:47.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990474,1755930647575,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.575",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990475,1755930647585,"fUSD",-693.74,0.00013698,2,"2025-08-23T06:30:47.585",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990476,1755930647594,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.594",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990477,1755930647603,"fUSD",-460.3,0.00013698,2,"2025-08-23T06:30:47.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990478,1755930647612,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990479,1755930647624,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990480,1755930647633,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.633",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990481,1755930647642,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990482,1755930647651,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990483,1755930647661,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990484,1755930647670,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990485,1755930647679,"fUSD",-504.23874117,0.00013698,2,"2025-08-23T06:30:47.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990486,1755930647689,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990487,1755930647698,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.698",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990488,1755930647707,"fUSD",-651.66,0.00013698,2,"2025-08-23T06:30:47.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990489,1755930647716,"fUSD",-490.04,0.00013698,2,"2025-08-23T06:30:47.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990490,1755930647726,"fUSD",-423.85,0.00013698,2,"2025-08-23T06:30:47.726",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990491,1755930647735,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990492,1755930647744,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990493,1755930647754,"fUSD",-400.57241706,0.00013698,2,"2025-08-23T06:30:47.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990494,1755930647763,"fUSD",-597.2,0.00013698,2,"2025-08-23T06:30:47.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990495,1755930647772,"fUSD",-655.44,0.00013698,2,"2025-08-23T06:30:47.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990496,1755930647782,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990497,1755930647791,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990498,1755930647801,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990499,1755930647810,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990500,1755930647819,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990501,1755930647829,"fUSD",-1022.82,0.00013698,2,"2025-08-23T06:30:47.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990502,1755930647840,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990503,1755930647849,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990504,1755930647860,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990505,1755930647870,"fUSD",-470.46,0.00013698,2,"2025-08-23T06:30:47.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990506,1755930647880,"fUSD",-402.36144105,0.00013698,2,"2025-08-23T06:30:47.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990507,1755930647890,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990508,1755930647900,"fUSD",-444.53,0.00013698,2,"2025-08-23T06:30:47.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990509,1755930647913,"fUSD",-401.75564441,0.00013698,2,"2025-08-23T06:30:47.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990510,1755930647922,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990511,1755930647931,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990512,1755930647941,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990513,1755930647950,"fUSD",-451.36,0.00013698,2,"2025-08-23T06:30:47.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990514,1755930647960,"fUSD",-443.27,0.00013698,2,"2025-08-23T06:30:47.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990515,1755930647971,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990516,1755930647983,"fUSD",-649.5,0.00013698,2,"2025-08-23T06:30:47.983",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990517,1755930647993,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:47.993",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990518,1755930648003,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.003",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990519,1755930648012,"fUSD",-636.13,0.00013698,2,"2025-08-23T06:30:48.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990520,1755930648021,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990521,1755930648031,"fUSD",-480.27,0.00013698,2,"2025-08-23T06:30:48.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990522,1755930648040,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.040",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990523,1755930648049,"fUSD",-600.17,0.00013698,2,"2025-08-23T06:30:48.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990524,1755930648059,"fUSD",-517.49,0.00013698,2,"2025-08-23T06:30:48.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990525,1755930648068,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990526,1755930648077,"fUSD",-462.74497761,0.00013698,2,"2025-08-23T06:30:48.077",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990527,1755930648087,"fUSD",-466.17,0.00013698,2,"2025-08-23T06:30:48.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990528,1755930648096,"fUSD",-540.76,0.00013698,2,"2025-08-23T06:30:48.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990529,1755930648105,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990530,1755930648115,"fUSD",-402.31893068,0.00013698,2,"2025-08-23T06:30:48.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990531,1755930648124,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990532,1755930648134,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990533,1755930648143,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990534,1755930648153,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.153",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990535,1755930648163,"fUSD",-753.31,0.00013698,2,"2025-08-23T06:30:48.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990536,1755930648172,"fUSD",-404.06,0.00013698,2,"2025-08-23T06:30:48.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990537,1755930648181,"fUSD",-597.64,0.00013698,2,"2025-08-23T06:30:48.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990538,1755930648191,"fUSD",-402.91320284,0.00013698,2,"2025-08-23T06:30:48.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990539,1755930648200,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990540,1755930648211,"fUSD",-198.32504974,0.00013698,2,"2025-08-23T06:30:48.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990541,1755930648221,"fUSD",-461.34629585,0.00013698,2,"2025-08-23T06:30:48.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990542,1755930648230,"fUSD",-404.41,0.00013698,2,"2025-08-23T06:30:48.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990543,1755930648240,"fUSD",-458.82,0.00013698,2,"2025-08-23T06:30:48.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990544,1755930648250,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990545,1755930648260,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.260",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990546,1755930648274,"fUSD",-160.10739159,0.00013698,2,"2025-08-23T06:30:48.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990547,1755930648284,"fUSD",-402.28478799,0.00013698,2,"2025-08-23T06:30:48.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990548,1755930648293,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990549,1755930648302,"fUSD",-400.5397524,0.00013698,2,"2025-08-23T06:30:48.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990550,1755930648313,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990551,1755930648322,"fUSD",-420.73,0.00013698,2,"2025-08-23T06:30:48.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990552,1755930648331,"fUSD",-383.59009912,0.00013698,2,"2025-08-23T06:30:48.331",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990553,1755930648342,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990554,1755930648352,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990555,1755930648361,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.361",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990556,1755930648372,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990557,1755930648381,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990558,1755930648391,"fUSD",-400.61599042,0.00013698,2,"2025-08-23T06:30:48.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990559,1755930648400,"fUSD",-898.28,0.00013698,2,"2025-08-23T06:30:48.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990560,1755930648410,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990561,1755930648420,"fUSD",-400.92093074,0.00013698,2,"2025-08-23T06:30:48.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990562,1755930648430,"fUSD",-402.70807069,0.00013698,2,"2025-08-23T06:30:48.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990563,1755930648439,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990564,1755930648449,"fUSD",-433.34,0.00013698,2,"2025-08-23T06:30:48.449",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990565,1755930648458,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990566,1755930648468,"fUSD",-152.259471,0.00013698,2,"2025-08-23T06:30:48.468",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990567,1755930648478,"fUSD",-813.43,0.00013698,2,"2025-08-23T06:30:48.478",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990568,1755930648487,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990569,1755930648497,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.497",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990570,1755930648507,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990571,1755930648516,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990572,1755930648526,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990573,1755930648536,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990574,1755930648546,"fUSD",-401.95269947,0.00013698,2,"2025-08-23T06:30:48.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990575,1755930648556,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990576,1755930648565,"fUSD",-589.73,0.00013698,2,"2025-08-23T06:30:48.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990577,1755930648575,"fUSD",-927.72,0.00013698,2,"2025-08-23T06:30:48.575",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990578,1755930648584,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990579,1755930648595,"fUSD",-530.1,0.00013698,2,"2025-08-23T06:30:48.595",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990580,1755930648605,"fUSD",-683.39,0.00013698,2,"2025-08-23T06:30:48.605",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990581,1755930648615,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990582,1755930648625,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990583,1755930648634,"fUSD",-643.13,0.00013698,2,"2025-08-23T06:30:48.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990584,1755930648643,"fUSD",-484.79,0.00013698,2,"2025-08-23T06:30:48.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990585,1755930648652,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990586,1755930648662,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990587,1755930648671,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990588,1755930648681,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990589,1755930648690,"fUSD",-558.89,0.00013698,2,"2025-08-23T06:30:48.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990590,1755930648699,"fUSD",-417.61,0.00013698,2,"2025-08-23T06:30:48.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990591,1755930648708,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.708",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990592,1755930648717,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990593,1755930648727,"fUSD",-401.41463299,0.00013698,2,"2025-08-23T06:30:48.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990594,1755930648736,"fUSD",-433.09,0.00013698,2,"2025-08-23T06:30:48.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990595,1755930648745,"fUSD",-254.304402,0.00013698,2,"2025-08-23T06:30:48.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990596,1755930648755,"fUSD",-460.41,0.00013698,2,"2025-08-23T06:30:48.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990597,1755930648764,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990598,1755930648774,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990599,1755930648783,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990600,1755930648793,"fUSD",-359.33380922,0.00013698,2,"2025-08-23T06:30:48.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990601,1755930648803,"fUSD",-463.42,0.00013698,2,"2025-08-23T06:30:48.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990602,1755930648812,"fUSD",-400.13,0.00013698,2,"2025-08-23T06:30:48.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990603,1755930648821,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990604,1755930648830,"fUSD",-473.4,0.00013698,2,"2025-08-23T06:30:48.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990605,1755930648840,"fUSD",-401.16658661,0.00013698,2,"2025-08-23T06:30:48.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990606,1755930648849,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990607,1755930648859,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990608,1755930648868,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:48.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990609,1755930648878,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:48.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990610,1755930648887,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:48.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990611,1755930648897,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.897",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990612,1755930648906,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:48.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990613,1755930648915,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:48.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990614,1755930648925,"fUSD",-403.24,0.00013698,2,"2025-08-23T06:30:48.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990615,1755930648934,"fUSD",-537.84,0.00013698,2,"2025-08-23T06:30:48.934",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990616,1755930648944,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.944",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990617,1755930648954,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990618,1755930648963,"fUSD",-598.61,0.00013698,2,"2025-08-23T06:30:48.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990619,1755930648972,"fUSD",-659.98,0.00013698,2,"2025-08-23T06:30:48.972",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990620,1755930648982,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990621,1755930648991,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:48.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990622,1755930649001,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990623,1755930649011,"fUSD",-559.14,0.00013698,2,"2025-08-23T06:30:49.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990624,1755930649020,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990625,1755930649029,"fUSD",-666.69,0.00013698,2,"2025-08-23T06:30:49.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990626,1755930649039,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990627,1755930649048,"fUSD",-1062.126313,0.00013698,2,"2025-08-23T06:30:49.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990628,1755930649057,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:49.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990629,1755930649067,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990630,1755930649077,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:49.077",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990631,1755930649086,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:49.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990632,1755930649095,"fUSD",-528.47367359,0.00013698,2,"2025-08-23T06:30:49.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990633,1755930649105,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990634,1755930649114,"fUSD",-549.63,0.00013698,2,"2025-08-23T06:30:49.114",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990635,1755930649123,"fUSD",-551.78,0.00013698,2,"2025-08-23T06:30:49.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990636,1755930649133,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990637,1755930649142,"fUSD",-504.46,0.00013698,2,"2025-08-23T06:30:49.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990638,1755930649152,"fUSD",-488.75,0.00013698,2,"2025-08-23T06:30:49.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990639,1755930649162,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990640,1755930649172,"fUSD",-670.71,0.00013698,2,"2025-08-23T06:30:49.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990641,1755930649181,"fUSD",-163.636867,0.00013698,2,"2025-08-23T06:30:49.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990642,1755930649191,"fUSD",-498.06,0.00013698,2,"2025-08-23T06:30:49.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990643,1755930649200,"fUSD",-401.32068372,0.00013698,2,"2025-08-23T06:30:49.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990644,1755930649210,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990645,1755930649219,"fUSD",-1574.58,0.00013698,2,"2025-08-23T06:30:49.219",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990646,1755930649229,"fUSD",-523.65,0.00013698,2,"2025-08-23T06:30:49.229",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990647,1755930649240,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990648,1755930649249,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990649,1755930649261,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990650,1755930649272,"fUSD",-178.38243213,0.00013698,2,"2025-08-23T06:30:49.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990651,1755930649282,"fUSD",-690.06,0.00013698,2,"2025-08-23T06:30:49.282",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990652,1755930649499,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990653,1755930649528,"fUSD",-483.37,0.00013698,2,"2025-08-23T06:30:49.528",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990654,1755930649538,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.538",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990655,1755930649547,"fUSD",-403.40671211,0.00013698,2,"2025-08-23T06:30:49.547",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990656,1755930649557,"fUSD",-400.38920288,0.00013698,2,"2025-08-23T06:30:49.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990657,1755930649566,"fUSD",-906.04,0.00013698,2,"2025-08-23T06:30:49.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990658,1755930649576,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990659,1755930649584,"fUSD",-702.42,0.00013698,2,"2025-08-23T06:30:49.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990660,1755930649593,"fUSD",-401.49321405,0.00013698,2,"2025-08-23T06:30:49.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990661,1755930649602,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990662,1755930649611,"fUSD",-478.28,0.00013698,2,"2025-08-23T06:30:49.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990663,1755930649622,"fUSD",-463.08,0.00013698,2,"2025-08-23T06:30:49.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990664,1755930649631,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990665,1755930649641,"fUSD",-896.65,0.00013698,2,"2025-08-23T06:30:49.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990666,1755930649650,"fUSD",-401.46468172,0.00013698,2,"2025-08-23T06:30:49.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990667,1755930649659,"fUSD",-522.33,0.00013698,2,"2025-08-23T06:30:49.659",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990668,1755930649668,"fUSD",-485.14,0.00013698,2,"2025-08-23T06:30:49.668",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990669,1755930649677,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990670,1755930649686,"fUSD",-664.4,0.00013698,2,"2025-08-23T06:30:49.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990671,1755930649695,"fUSD",-463.63,0.00013698,2,"2025-08-23T06:30:49.695",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990672,1755930649704,"fUSD",-4517.39,0.00013698,2,"2025-08-23T06:30:49.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990673,1755930649713,"fUSD",-400.46,0.00013698,2,"2025-08-23T06:30:49.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990674,1755930649723,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990675,1755930649732,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990676,1755930649742,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990677,1755930649752,"fUSD",-400.4286256,0.00013698,2,"2025-08-23T06:30:49.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990678,1755930649761,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990679,1755930649769,"fUSD",-597.16,0.00013698,2,"2025-08-23T06:30:49.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990680,1755930649778,"fUSD",-634.29,0.00013698,2,"2025-08-23T06:30:49.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990681,1755930649788,"fUSD",-730.43,0.00013698,2,"2025-08-23T06:30:49.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990682,1755930649797,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990683,1755930649806,"fUSD",-777.56,0.00013698,2,"2025-08-23T06:30:49.806",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990684,1755930649815,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990685,1755930649824,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990686,1755930649833,"fUSD",-406.13,0.00013698,2,"2025-08-23T06:30:49.833",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990687,1755930649842,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990688,1755930649852,"fUSD",-585.18,0.00013698,2,"2025-08-23T06:30:49.852",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990689,1755930649861,"fUSD",-403.71918202,0.00013698,2,"2025-08-23T06:30:49.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990690,1755930649872,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990691,1755930649882,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990692,1755930649891,"fUSD",-406.67,0.00013698,2,"2025-08-23T06:30:49.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990693,1755930649900,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990694,1755930649909,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.909",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990695,1755930649919,"fUSD",-820.56,0.00013698,2,"2025-08-23T06:30:49.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990696,1755930649928,"fUSD",-629.89,0.00013698,2,"2025-08-23T06:30:49.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990697,1755930649937,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990698,1755930649946,"fUSD",-654.77,0.00013698,2,"2025-08-23T06:30:49.946",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990699,1755930649955,"fUSD",-677.66,0.00013698,2,"2025-08-23T06:30:49.955",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990700,1755930649964,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990701,1755930649973,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990702,1755930649983,"fUSD",-504.2,0.00013698,2,"2025-08-23T06:30:49.983",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990703,1755930649992,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:49.992",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990704,1755930650001,"fUSD",-700.52,0.00013698,2,"2025-08-23T06:30:50.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990705,1755930650010,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990706,1755930650019,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990707,1755930650028,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990708,1755930650037,"fUSD",-522.25,0.00013698,2,"2025-08-23T06:30:50.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990709,1755930650048,"fUSD",-541.83,0.00013698,2,"2025-08-23T06:30:50.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990710,1755930650057,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990711,1755930650066,"fUSD",-924.13,0.00013698,2,"2025-08-23T06:30:50.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990712,1755930650076,"fUSD",-626.52,0.00013698,2,"2025-08-23T06:30:50.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990713,1755930650085,"fUSD",-400.87860686,0.00013698,2,"2025-08-23T06:30:50.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990714,1755930650094,"fUSD",-491.97061151,0.00013698,2,"2025-08-23T06:30:50.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990715,1755930650104,"fUSD",-983.52,0.00013698,2,"2025-08-23T06:30:50.104",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990716,1755930650113,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.113",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990717,1755930650125,"fUSD",-534.72,0.00013698,2,"2025-08-23T06:30:50.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990718,1755930650135,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990719,1755930650144,"fUSD",-547.29077433,0.00013698,2,"2025-08-23T06:30:50.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990720,1755930650154,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990721,1755930650164,"fUSD",-632.58,0.00013698,2,"2025-08-23T06:30:50.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990722,1755930650173,"fUSD",-810.94,0.00013698,2,"2025-08-23T06:30:50.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990723,1755930650182,"fUSD",-463.0,0.00013698,2,"2025-08-23T06:30:50.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990724,1755930650192,"fUSD",-513.8135975,0.00013698,2,"2025-08-23T06:30:50.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990725,1755930650201,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990726,1755930650212,"fUSD",-1018.11,0.00013698,2,"2025-08-23T06:30:50.212",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990727,1755930650221,"fUSD",-459.77,0.00013698,2,"2025-08-23T06:30:50.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990728,1755930650230,"fUSD",-401.03078644,0.00013698,2,"2025-08-23T06:30:50.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990729,1755930650240,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990730,1755930650249,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990731,1755930650259,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.259",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990732,1755930650271,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990733,1755930650280,"fUSD",-402.05092896,0.00013698,2,"2025-08-23T06:30:50.280",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990734,1755930650289,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990735,1755930650299,"fUSD",-398.61175072,0.00013698,2,"2025-08-23T06:30:50.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990736,1755930650309,"fUSD",-765.63,0.00013698,2,"2025-08-23T06:30:50.309",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990737,1755930650318,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990738,1755930650328,"fUSD",-814.39,0.00013698,2,"2025-08-23T06:30:50.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990739,1755930650339,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.339",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990740,1755930650348,"fUSD",-506.42,0.00013698,2,"2025-08-23T06:30:50.348",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990741,1755930650358,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.358",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990742,1755930650368,"fUSD",-158.11194405,0.00013698,2,"2025-08-23T06:30:50.368",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990743,1755930650377,"fUSD",-464.59,0.00013698,2,"2025-08-23T06:30:50.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990744,1755930650387,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990745,1755930650396,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990746,1755930650407,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990747,1755930650416,"fUSD",-744.29,0.00013698,2,"2025-08-23T06:30:50.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990748,1755930650425,"fUSD",-707.25,0.00013698,2,"2025-08-23T06:30:50.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990749,1755930650435,"fUSD",-460.0,0.00013698,2,"2025-08-23T06:30:50.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990750,1755930650444,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990751,1755930650453,"fUSD",-715.14,0.00013698,2,"2025-08-23T06:30:50.453",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990752,1755930650463,"fUSD",-414.09,0.00013698,2,"2025-08-23T06:30:50.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990753,1755930650473,"fUSD",-1000.0,0.00013698,2,"2025-08-23T06:30:50.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990754,1755930650483,"fUSD",-738.62,0.00013698,2,"2025-08-23T06:30:50.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990755,1755930650492,"fUSD",-716.85,0.00013698,2,"2025-08-23T06:30:50.492",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990756,1755930650501,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990757,1755930650510,"fUSD",-802.16,0.00013698,2,"2025-08-23T06:30:50.510",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990758,1755930650520,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990759,1755930650529,"fUSD",-632.2,0.00013698,2,"2025-08-23T06:30:50.529",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990760,1755930650539,"fUSD",-401.62712036,0.00013698,2,"2025-08-23T06:30:50.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990761,1755930650548,"fUSD",-933.05,0.00013698,2,"2025-08-23T06:30:50.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990762,1755930650557,"fUSD",-667.21,0.00013698,2,"2025-08-23T06:30:50.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990763,1755930650566,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990764,1755930650575,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.575",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990765,1755930650584,"fUSD",-841.3,0.00013698,2,"2025-08-23T06:30:50.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990766,1755930650593,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990767,1755930650602,"fUSD",-401.01376755,0.00013698,2,"2025-08-23T06:30:50.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990768,1755930650612,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990769,1755930650623,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990770,1755930650632,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990771,1755930650641,"fUSD",-678.61,0.00013698,2,"2025-08-23T06:30:50.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990772,1755930650651,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990773,1755930650660,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990774,1755930650669,"fUSD",-449.99,0.00013698,2,"2025-08-23T06:30:50.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990775,1755930650678,"fUSD",-430.74,0.00013698,2,"2025-08-23T06:30:50.678",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990776,1755930650688,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.688",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990777,1755930650697,"fUSD",-519.22,0.00013698,2,"2025-08-23T06:30:50.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990778,1755930650706,"fUSD",-753.87,0.00013698,2,"2025-08-23T06:30:50.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990779,1755930650716,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990780,1755930650727,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990781,1755930650736,"fUSD",-578.08,0.00013698,2,"2025-08-23T06:30:50.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990782,1755930650746,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.746",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990783,1755930650755,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990784,1755930650765,"fUSD",-762.2,0.00013698,2,"2025-08-23T06:30:50.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990785,1755930650774,"fUSD",-552.89,0.00013698,2,"2025-08-23T06:30:50.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990786,1755930650784,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990787,1755930650793,"fUSD",-1130.07,0.00013698,2,"2025-08-23T06:30:50.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990788,1755930650803,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990789,1755930650813,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990790,1755930650822,"fUSD",-756.24,0.00013698,2,"2025-08-23T06:30:50.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990791,1755930650831,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990792,1755930650840,"fUSD",-400.62548767,0.00013698,2,"2025-08-23T06:30:50.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990793,1755930650850,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990794,1755930650859,"fUSD",-832.04,0.00013698,2,"2025-08-23T06:30:50.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990795,1755930650870,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990796,1755930650879,"fUSD",-734.03,0.00013698,2,"2025-08-23T06:30:50.879",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990797,1755930650888,"fUSD",-881.58,0.00013698,2,"2025-08-23T06:30:50.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990798,1755930650903,"fUSD",-607.46,0.00013698,2,"2025-08-23T06:30:50.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990799,1755930650925,"fUSD",-400.37744465,0.00013698,2,"2025-08-23T06:30:50.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990800,1755930650942,"fUSD",-403.96,0.00013698,2,"2025-08-23T06:30:50.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990801,1755930650962,"fUSD",-1082.64,0.00013698,2,"2025-08-23T06:30:50.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990802,1755930650980,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990803,1755930650995,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:50.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990804,1755930651015,"fUSD",-641.12,0.00013698,2,"2025-08-23T06:30:51.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990805,1755930651034,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990806,1755930651052,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990807,1755930651070,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990808,1755930651090,"fUSD",-711.56,0.00013698,2,"2025-08-23T06:30:51.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990809,1755930651109,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990810,1755930651123,"fUSD",-404.66014464,0.00013698,2,"2025-08-23T06:30:51.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990811,1755930651142,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990812,1755930651155,"fUSD",-400.92078364,0.00013698,2,"2025-08-23T06:30:51.155",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990813,1755930651174,"fUSD",-774.36,0.00013698,2,"2025-08-23T06:30:51.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990814,1755930651187,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990815,1755930651203,"fUSD",-744.18,0.00013698,2,"2025-08-23T06:30:51.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990816,1755930651219,"fUSD",-472.39,0.00013698,2,"2025-08-23T06:30:51.219",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990817,1755930651236,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.236",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990818,1755930651251,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990819,1755930651271,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990820,1755930651286,"fUSD",-541.28,0.00013698,2,"2025-08-23T06:30:51.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990821,1755930651301,"fUSD",-791.97,0.00013698,2,"2025-08-23T06:30:51.301",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990822,1755930651316,"fUSD",-411.91,0.00013698,2,"2025-08-23T06:30:51.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990823,1755930651332,"fUSD",-976.58,0.00013698,2,"2025-08-23T06:30:51.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990824,1755930651348,"fUSD",-247.43436194,0.00013698,2,"2025-08-23T06:30:51.348",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990825,1755930651363,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.363",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990826,1755930651380,"fUSD",-401.52045555,0.00013698,2,"2025-08-23T06:30:51.380",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990827,1755930651395,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990828,1755930651418,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990829,1755930651434,"fUSD",-402.15539614,0.00013698,2,"2025-08-23T06:30:51.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990830,1755930651449,"fUSD",-621.35,0.00013698,2,"2025-08-23T06:30:51.449",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990831,1755930651464,"fUSD",-690.96,0.00013698,2,"2025-08-23T06:30:51.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990832,1755930651479,"fUSD",-602.8,0.00013698,2,"2025-08-23T06:30:51.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990833,1755930651494,"fUSD",-905.63,0.00013698,2,"2025-08-23T06:30:51.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990834,1755930651509,"fUSD",-433.28,0.00013698,2,"2025-08-23T06:30:51.509",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990835,1755930651524,"fUSD",-893.46,0.00013698,2,"2025-08-23T06:30:51.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990836,1755930651539,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990837,1755930651554,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990838,1755930651570,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990839,1755930651585,"fUSD",-664.51,0.00013698,2,"2025-08-23T06:30:51.585",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990840,1755930651602,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990841,1755930651616,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990842,1755930651632,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990843,1755930651647,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990844,1755930651663,"fUSD",-610.58,0.00013698,2,"2025-08-23T06:30:51.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990845,1755930651677,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990846,1755930651691,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990847,1755930651707,"fUSD",-975.83,0.00013698,2,"2025-08-23T06:30:51.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990848,1755930651722,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990849,1755930651737,"fUSD",-520.12,0.00013698,2,"2025-08-23T06:30:51.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990850,1755930651753,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:51.753",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990851,1755930651769,"fUSD",-567.16,0.00013698,2,"2025-08-23T06:30:51.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990852,1755930651784,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:51.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990853,1755930651799,"fUSD",-176.8670138,0.00013698,2,"2025-08-23T06:30:51.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990854,1755930651814,"fUSD",-437.71,0.00013698,2,"2025-08-23T06:30:51.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990855,1755930651829,"fUSD",-542.81974109,0.00013698,2,"2025-08-23T06:30:51.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990856,1755930651845,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990857,1755930651860,"fUSD",-591.76,0.00013698,2,"2025-08-23T06:30:51.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990858,1755930651876,"fUSD",-629.55,0.00013698,2,"2025-08-23T06:30:51.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990859,1755930651892,"fUSD",-401.43504406,0.00013698,2,"2025-08-23T06:30:51.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990860,1755930651908,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990861,1755930651923,"fUSD",-976.57,0.00013698,2,"2025-08-23T06:30:51.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990862,1755930651939,"fUSD",-707.96,0.00013698,2,"2025-08-23T06:30:51.939",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990863,1755930651954,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:51.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990864,1755930651969,"fUSD",-548.63,0.00013698,2,"2025-08-23T06:30:51.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990865,1755930651984,"fUSD",-696.63,0.00013698,2,"2025-08-23T06:30:51.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990866,1755930651999,"fUSD",-548.08,0.00013698,2,"2025-08-23T06:30:51.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990867,1755930652014,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990868,1755930652029,"fUSD",-421.64,0.00013698,2,"2025-08-23T06:30:52.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990869,1755930652044,"fUSD",-1327.74,0.00013698,2,"2025-08-23T06:30:52.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990870,1755930652060,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990871,1755930652076,"fUSD",-408.25,0.00013698,2,"2025-08-23T06:30:52.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990872,1755930652091,"fUSD",-666.95,0.00013698,2,"2025-08-23T06:30:52.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990873,1755930652107,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990874,1755930652123,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990875,1755930652139,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990876,1755930652154,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990877,1755930652170,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990878,1755930652185,"fUSD",-401.39751657,0.00013698,2,"2025-08-23T06:30:52.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990879,1755930652201,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990880,1755930652217,"fUSD",-478.81,0.00013698,2,"2025-08-23T06:30:52.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990881,1755930652232,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990882,1755930652247,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990883,1755930652264,"fUSD",-475.87,0.00013698,2,"2025-08-23T06:30:52.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990884,1755930652281,"fUSD",-752.44,0.00013698,2,"2025-08-23T06:30:52.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990885,1755930652296,"fUSD",-442.44635651,0.00013698,2,"2025-08-23T06:30:52.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990886,1755930652312,"fUSD",-553.32,0.00013698,2,"2025-08-23T06:30:52.312",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990887,1755930652328,"fUSD",-414.48,0.00013698,2,"2025-08-23T06:30:52.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990888,1755930652345,"fUSD",-598.85,0.00013698,2,"2025-08-23T06:30:52.345",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990889,1755930652360,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990890,1755930652376,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990891,1755930652390,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990892,1755930652406,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990893,1755930652421,"fUSD",-401.28145119,0.00013698,2,"2025-08-23T06:30:52.421",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990894,1755930652436,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990895,1755930652451,"fUSD",-418.3,0.00013698,2,"2025-08-23T06:30:52.451",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990896,1755930652465,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.465",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990897,1755930652480,"fUSD",-977.36,0.00013698,2,"2025-08-23T06:30:52.480",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990898,1755930652495,"fUSD",-558.79,0.00013698,2,"2025-08-23T06:30:52.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990899,1755930652510,"fUSD",-590.73,0.00013698,2,"2025-08-23T06:30:52.510",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990900,1755930652525,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990901,1755930652541,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990902,1755930652556,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990903,1755930652571,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990904,1755930652586,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990905,1755930652601,"fUSD",-401.36882483,0.00013698,2,"2025-08-23T06:30:52.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990906,1755930652616,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990907,1755930652629,"fUSD",-524.60835515,0.00013698,2,"2025-08-23T06:30:52.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990908,1755930652644,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990909,1755930652659,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.659",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990910,1755930652674,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990911,1755930652688,"fUSD",-460.0,0.00013698,2,"2025-08-23T06:30:52.688",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990912,1755930652703,"fUSD",-400.95166667,0.00013698,2,"2025-08-23T06:30:52.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990913,1755930652718,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990914,1755930652733,"fUSD",-161.460914,0.00013698,2,"2025-08-23T06:30:52.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990915,1755930652747,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990916,1755930652762,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990917,1755930652777,"fUSD",-1058.0,0.00013698,2,"2025-08-23T06:30:52.777",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990918,1755930652791,"fUSD",-595.73,0.00013698,2,"2025-08-23T06:30:52.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990919,1755930652806,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.806",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990920,1755930652824,"fUSD",-792.12,0.00013698,2,"2025-08-23T06:30:52.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990921,1755930652838,"fUSD",-490.78,0.00013698,2,"2025-08-23T06:30:52.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990922,1755930652853,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990923,1755930652868,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990924,1755930652883,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990925,1755930652898,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990926,1755930652913,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990927,1755930652928,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990928,1755930652941,"fUSD",-664.29,0.00013698,2,"2025-08-23T06:30:52.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990929,1755930652951,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:52.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990930,1755930652960,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:52.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990931,1755930652970,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:52.970",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990932,1755930652979,"fUSD",-506.40091799,0.00013698,2,"2025-08-23T06:30:52.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990933,1755930652988,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990934,1755930652997,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:52.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990935,1755930653007,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990936,1755930653017,"fUSD",-603.04,0.00013698,2,"2025-08-23T06:30:53.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990937,1755930653027,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990938,1755930653037,"fUSD",-894.08,0.00013698,2,"2025-08-23T06:30:53.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990939,1755930653046,"fUSD",-419.15,0.00013698,2,"2025-08-23T06:30:53.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990940,1755930653056,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990941,1755930653066,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990942,1755930653076,"fUSD",-400.15885516,0.00013698,2,"2025-08-23T06:30:53.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990943,1755930653087,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990944,1755930653097,"fUSD",-538.29,0.00013698,2,"2025-08-23T06:30:53.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990945,1755930653107,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990946,1755930653117,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.117",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990947,1755930653589,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990948,1755930653632,"fUSD",-855.49,0.00013698,2,"2025-08-23T06:30:53.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990949,1755930653661,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990950,1755930653672,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990951,1755930653681,"fUSD",-423.93,0.00013698,2,"2025-08-23T06:30:53.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990952,1755930653691,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990953,1755930653701,"fUSD",-400.23788978,0.00013698,2,"2025-08-23T06:30:53.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990954,1755930653710,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990955,1755930653720,"fUSD",-509.54,0.00013698,2,"2025-08-23T06:30:53.720",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990956,1755930653729,"fUSD",-633.58,0.00013698,2,"2025-08-23T06:30:53.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990957,1755930653739,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990958,1755930653749,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990959,1755930653758,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990960,1755930653767,"fUSD",-3166.9,0.00013698,2,"2025-08-23T06:30:53.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990961,1755930653777,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.777",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990962,1755930653787,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.787",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990963,1755930653796,"fUSD",-532.83,0.00013698,2,"2025-08-23T06:30:53.796",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990964,1755930653805,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990965,1755930653815,"fUSD",-462.81,0.00013698,2,"2025-08-23T06:30:53.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990966,1755930653824,"fUSD",-487.36,0.00013698,2,"2025-08-23T06:30:53.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990967,1755930653834,"fUSD",-401.71424938,0.00013698,2,"2025-08-23T06:30:53.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990968,1755930653843,"fUSD",-712.9,0.00013698,2,"2025-08-23T06:30:53.843",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990969,1755930653853,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990970,1755930653864,"fUSD",-571.73,0.00013698,2,"2025-08-23T06:30:53.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990971,1755930653874,"fUSD",-400.36789971,0.00013698,2,"2025-08-23T06:30:53.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990972,1755930653884,"fUSD",-761.19,0.00013698,2,"2025-08-23T06:30:53.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990973,1755930653894,"fUSD",-990.26,0.00013698,2,"2025-08-23T06:30:53.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990974,1755930653903,"fUSD",-781.23,0.00013698,2,"2025-08-23T06:30:53.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990975,1755930653913,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990976,1755930653923,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990977,1755930653932,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.932",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990978,1755930653943,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990979,1755930653954,"fUSD",-713.0,0.00013698,2,"2025-08-23T06:30:53.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990980,1755930653964,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990981,1755930653973,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990982,1755930653983,"fUSD",-594.22,0.00013698,2,"2025-08-23T06:30:53.983",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990983,1755930653993,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:53.993",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990984,1755930654002,"fUSD",-736.28,0.00013698,2,"2025-08-23T06:30:54.002",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990985,1755930654011,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990986,1755930654021,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990987,1755930654033,"fUSD",-715.03,0.00013698,2,"2025-08-23T06:30:54.033",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990988,1755930654043,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.043",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990989,1755930654053,"fUSD",-441.42,0.00013698,2,"2025-08-23T06:30:54.053",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990990,1755930654063,"fUSD",-931.43,0.00013698,2,"2025-08-23T06:30:54.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990991,1755930654073,"fUSD",-942.63,0.00013698,2,"2025-08-23T06:30:54.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990992,1755930654082,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990993,1755930654092,"fUSD",-602.5,0.00013698,2,"2025-08-23T06:30:54.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990994,1755930654101,"fUSD",-649.04,0.00013698,2,"2025-08-23T06:30:54.101",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990995,1755930654110,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990996,1755930654120,"fUSD",-553.23,0.00013698,2,"2025-08-23T06:30:54.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990997,1755930654129,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990998,1755930654140,"fUSD",-720.71,0.00013698,2,"2025-08-23T06:30:54.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380990999,1755930654150,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991000,1755930654159,"fUSD",-400.4930412,0.00013698,2,"2025-08-23T06:30:54.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991001,1755930654168,"fUSD",-419.63,0.00013698,2,"2025-08-23T06:30:54.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991002,1755930654178,"fUSD",-624.59,0.00013698,2,"2025-08-23T06:30:54.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991003,1755930654188,"fUSD",-797.24,0.00013698,2,"2025-08-23T06:30:54.188",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991004,1755930654197,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991005,1755930654207,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991006,1755930654217,"fUSD",-405.03295601,0.00013698,2,"2025-08-23T06:30:54.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991007,1755930654226,"fUSD",-587.49,0.00013698,2,"2025-08-23T06:30:54.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991008,1755930654236,"fUSD",-2151.45,0.00013698,2,"2025-08-23T06:30:54.236",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991009,1755930654245,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991010,1755930654255,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991011,1755930654268,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991012,1755930654278,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991013,1755930654288,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.288",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991014,1755930654297,"fUSD",-690.44,0.00013698,2,"2025-08-23T06:30:54.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991015,1755930654307,"fUSD",-692.13,0.00013698,2,"2025-08-23T06:30:54.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991016,1755930654318,"fUSD",-697.05,0.00013698,2,"2025-08-23T06:30:54.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991017,1755930654327,"fUSD",-731.85,0.00013698,2,"2025-08-23T06:30:54.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991018,1755930654338,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.338",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991019,1755930654347,"fUSD",-425.81062427,0.00013698,2,"2025-08-23T06:30:54.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991020,1755930654357,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.357",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991021,1755930654367,"fUSD",-874.21,0.00013698,2,"2025-08-23T06:30:54.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991022,1755930654377,"fUSD",-542.89,0.00013698,2,"2025-08-23T06:30:54.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991023,1755930654387,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991024,1755930654397,"fUSD",-416.02,0.00013698,2,"2025-08-23T06:30:54.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991025,1755930654406,"fUSD",-513.06,0.00013698,2,"2025-08-23T06:30:54.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991026,1755930654416,"fUSD",-460.59,0.00013698,2,"2025-08-23T06:30:54.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991027,1755930654426,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991028,1755930654436,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991029,1755930654445,"fUSD",-764.63,0.00013698,2,"2025-08-23T06:30:54.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991030,1755930654454,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991031,1755930654463,"fUSD",-512.62,0.00013698,2,"2025-08-23T06:30:54.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991032,1755930654473,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991033,1755930654481,"fUSD",-436.53,0.00013698,2,"2025-08-23T06:30:54.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991034,1755930654491,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991035,1755930654499,"fUSD",-692.03,0.00013698,2,"2025-08-23T06:30:54.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991036,1755930654509,"fUSD",-418.83,0.00013698,2,"2025-08-23T06:30:54.509",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991037,1755930654518,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.518",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991038,1755930654527,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991039,1755930654537,"fUSD",-1343.83,0.00013698,2,"2025-08-23T06:30:54.537",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991040,1755930654546,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991041,1755930654555,"fUSD",-400.70412661,0.00013698,2,"2025-08-23T06:30:54.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991042,1755930654565,"fUSD",-617.12,0.00013698,2,"2025-08-23T06:30:54.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991043,1755930654574,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991044,1755930654584,"fUSD",-502.60787391,0.00013698,2,"2025-08-23T06:30:54.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991045,1755930654594,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.594",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991046,1755930654603,"fUSD",-764.95,0.00013698,2,"2025-08-23T06:30:54.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991047,1755930654613,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.613",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991048,1755930654623,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991049,1755930654632,"fUSD",-704.81,0.00013698,2,"2025-08-23T06:30:54.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991050,1755930654642,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991051,1755930654651,"fUSD",-657.79,0.00013698,2,"2025-08-23T06:30:54.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991052,1755930654661,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991053,1755930654671,"fUSD",-1027.02,0.00013698,2,"2025-08-23T06:30:54.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991054,1755930654680,"fUSD",-677.4,0.00013698,2,"2025-08-23T06:30:54.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991055,1755930654690,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991056,1755930654699,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991057,1755930654709,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991058,1755930654719,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991059,1755930654728,"fUSD",-401.62065444,0.00013698,2,"2025-08-23T06:30:54.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991060,1755930654738,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991061,1755930654747,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991062,1755930654757,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.757",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991063,1755930654766,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991064,1755930654775,"fUSD",-402.20780042,0.00013698,2,"2025-08-23T06:30:54.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991065,1755930654785,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991066,1755930654795,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991067,1755930654804,"fUSD",-817.2,0.00013698,2,"2025-08-23T06:30:54.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991068,1755930654814,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991069,1755930654823,"fUSD",-1019.45,0.00013698,2,"2025-08-23T06:30:54.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991070,1755930654832,"fUSD",-500.32,0.00013698,2,"2025-08-23T06:30:54.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991071,1755930654841,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991072,1755930654851,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991073,1755930654860,"fUSD",-554.8,0.00013698,2,"2025-08-23T06:30:54.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991074,1755930654871,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991075,1755930654882,"fUSD",-632.54,0.00013698,2,"2025-08-23T06:30:54.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991076,1755930654892,"fUSD",-624.73,0.00013698,2,"2025-08-23T06:30:54.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991077,1755930654902,"fUSD",-739.16,0.00013698,2,"2025-08-23T06:30:54.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991078,1755930654912,"fUSD",-583.62,0.00013698,2,"2025-08-23T06:30:54.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991079,1755930654921,"fUSD",-400.22460611,0.00013698,2,"2025-08-23T06:30:54.921",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991080,1755930654931,"fUSD",-853.25,0.00013698,2,"2025-08-23T06:30:54.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991081,1755930654940,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.940",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991082,1755930654950,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991083,1755930654959,"fUSD",-12873.11,0.00013698,2,"2025-08-23T06:30:54.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991084,1755930654969,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991085,1755930654979,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991086,1755930654988,"fUSD",-990.21,0.00013698,2,"2025-08-23T06:30:54.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991087,1755930654997,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:54.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991088,1755930655006,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.006",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991089,1755930655016,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.016",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991090,1755930655025,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991091,1755930655035,"fUSD",-588.98,0.00013698,2,"2025-08-23T06:30:55.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991092,1755930655045,"fUSD",-897.81,0.00013698,2,"2025-08-23T06:30:55.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991093,1755930655054,"fUSD",-799.46,0.00013698,2,"2025-08-23T06:30:55.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991094,1755930655064,"fUSD",-646.95,0.00013698,2,"2025-08-23T06:30:55.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991095,1755930655073,"fUSD",-418.63,0.00013698,2,"2025-08-23T06:30:55.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991096,1755930655083,"fUSD",-987.03,0.00013698,2,"2025-08-23T06:30:55.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991097,1755930655093,"fUSD",-453.72,0.00013698,2,"2025-08-23T06:30:55.093",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991098,1755930655102,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.102",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991099,1755930655111,"fUSD",-435.65,0.00013698,2,"2025-08-23T06:30:55.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991100,1755930655122,"fUSD",-558.93,0.00013698,2,"2025-08-23T06:30:55.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991101,1755930655132,"fUSD",-421.41,0.00013698,2,"2025-08-23T06:30:55.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991102,1755930655142,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991103,1755930655151,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.151",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991104,1755930655161,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.161",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991105,1755930655170,"fUSD",-324.80658153,0.00013698,2,"2025-08-23T06:30:55.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991106,1755930655179,"fUSD",-801.09,0.00013698,2,"2025-08-23T06:30:55.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991107,1755930655189,"fUSD",-940.82,0.00013698,2,"2025-08-23T06:30:55.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991108,1755930655199,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991109,1755930655208,"fUSD",-401.458655,0.00013698,2,"2025-08-23T06:30:55.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991110,1755930655217,"fUSD",-412.73065316,0.00013698,2,"2025-08-23T06:30:55.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991111,1755930655227,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991112,1755930655236,"fUSD",-738.24,0.00013698,2,"2025-08-23T06:30:55.236",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991113,1755930655246,"fUSD",-1045.55,0.00013698,2,"2025-08-23T06:30:55.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991114,1755930655255,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991115,1755930655267,"fUSD",-278.50271753,0.00013698,2,"2025-08-23T06:30:55.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991116,1755930655277,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991117,1755930655286,"fUSD",-1129.74,0.00013698,2,"2025-08-23T06:30:55.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991118,1755930655296,"fUSD",-941.53,0.00013698,2,"2025-08-23T06:30:55.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991119,1755930655306,"fUSD",-1172.0,0.00013698,2,"2025-08-23T06:30:55.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991120,1755930655317,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.317",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991121,1755930655326,"fUSD",-1384.75,0.00013698,2,"2025-08-23T06:30:55.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991122,1755930655336,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991123,1755930655347,"fUSD",-419.05,0.00013698,2,"2025-08-23T06:30:55.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991124,1755930655356,"fUSD",-400.69164127,0.00013698,2,"2025-08-23T06:30:55.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991125,1755930655366,"fUSD",-740.0,0.00013698,2,"2025-08-23T06:30:55.366",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991126,1755930655376,"fUSD",-831.91,0.00013698,2,"2025-08-23T06:30:55.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991127,1755930655386,"fUSD",-778.45,0.00013698,2,"2025-08-23T06:30:55.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991128,1755930655396,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991129,1755930655406,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991130,1755930655416,"fUSD",-1047.67,0.00013698,2,"2025-08-23T06:30:55.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991131,1755930655426,"fUSD",-401.21868407,0.00013698,2,"2025-08-23T06:30:55.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991132,1755930655435,"fUSD",-510.38376983,0.00013698,2,"2025-08-23T06:30:55.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991133,1755930655445,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991134,1755930655455,"fUSD",-407.06,0.00013698,2,"2025-08-23T06:30:55.455",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991135,1755930655464,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991136,1755930655474,"fUSD",-640.87,0.00013698,2,"2025-08-23T06:30:55.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991137,1755930655483,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991138,1755930655493,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991139,1755930655502,"fUSD",-406.8,0.00013698,2,"2025-08-23T06:30:55.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991140,1755930655512,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991141,1755930655522,"fUSD",-620.0,0.00013698,2,"2025-08-23T06:30:55.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991142,1755930655531,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991143,1755930655540,"fUSD",-566.33,0.00013698,2,"2025-08-23T06:30:55.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991144,1755930655550,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991145,1755930655559,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.559",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991146,1755930655569,"fUSD",-1110.17,0.00013698,2,"2025-08-23T06:30:55.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991147,1755930655578,"fUSD",-428.51,0.00013698,2,"2025-08-23T06:30:55.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991148,1755930655588,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.588",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991149,1755930655597,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991150,1755930655607,"fUSD",-1114.49,0.00013698,2,"2025-08-23T06:30:55.607",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991151,1755930655616,"fUSD",-716.98,0.00013698,2,"2025-08-23T06:30:55.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991152,1755930655626,"fUSD",-643.19,0.00013698,2,"2025-08-23T06:30:55.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991153,1755930655636,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991154,1755930655645,"fUSD",-1209.16,0.00013698,2,"2025-08-23T06:30:55.645",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991155,1755930655655,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.655",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991156,1755930655664,"fUSD",-458.89,0.00013698,2,"2025-08-23T06:30:55.664",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991157,1755930655673,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.673",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991158,1755930655682,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.682",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991159,1755930655692,"fUSD",-626.95,0.00013698,2,"2025-08-23T06:30:55.692",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991160,1755930655701,"fUSD",-401.35194902,0.00013698,2,"2025-08-23T06:30:55.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991161,1755930655711,"fUSD",-932.5,0.00013698,2,"2025-08-23T06:30:55.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991162,1755930655721,"fUSD",-893.99,0.00013698,2,"2025-08-23T06:30:55.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991163,1755930655731,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.731",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991164,1755930655740,"fUSD",-344.27004836,0.00013698,2,"2025-08-23T06:30:55.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991165,1755930655750,"fUSD",-640.9,0.00013698,2,"2025-08-23T06:30:55.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991166,1755930655759,"fUSD",-401.76906955,0.00013698,2,"2025-08-23T06:30:55.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991167,1755930655769,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991168,1755930655779,"fUSD",-1077.14,0.00013698,2,"2025-08-23T06:30:55.779",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991169,1755930655789,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.789",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991170,1755930655799,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991171,1755930655809,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991172,1755930655819,"fUSD",-1129.31,0.00013698,2,"2025-08-23T06:30:55.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991173,1755930655829,"fUSD",-928.82,0.00013698,2,"2025-08-23T06:30:55.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991174,1755930655839,"fUSD",-897.5,0.00013698,2,"2025-08-23T06:30:55.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991175,1755930655848,"fUSD",-448.11173769,0.00013698,2,"2025-08-23T06:30:55.848",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991176,1755930655858,"fUSD",-985.74,0.00013698,2,"2025-08-23T06:30:55.858",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991177,1755930655867,"fUSD",-584.91,0.00013698,2,"2025-08-23T06:30:55.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991178,1755930655877,"fUSD",-681.69,0.00013698,2,"2025-08-23T06:30:55.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991179,1755930655889,"fUSD",-180.85462609,0.00013698,2,"2025-08-23T06:30:55.889",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991180,1755930655898,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991181,1755930655908,"fUSD",-672.3,0.00013698,2,"2025-08-23T06:30:55.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991182,1755930655918,"fUSD",-1594.64,0.00013698,2,"2025-08-23T06:30:55.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991183,1755930655928,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991184,1755930655938,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991185,1755930655947,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:55.947",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991186,1755930655957,"fUSD",-486.38,0.00013698,2,"2025-08-23T06:30:55.957",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991187,1755930655967,"fUSD",-482.01,0.00013698,2,"2025-08-23T06:30:55.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991188,1755930655976,"fUSD",-705.27,0.00013698,2,"2025-08-23T06:30:55.976",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991189,1755930655987,"fUSD",-801.05,0.00013698,2,"2025-08-23T06:30:55.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991190,1755930655997,"fUSD",-649.64,0.00013698,2,"2025-08-23T06:30:55.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991191,1755930656007,"fUSD",-611.51,0.00013698,2,"2025-08-23T06:30:56.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991192,1755930656017,"fUSD",-475.16,0.00013698,2,"2025-08-23T06:30:56.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991193,1755930656027,"fUSD",-504.22,0.00013698,2,"2025-08-23T06:30:56.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991194,1755930656037,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991195,1755930656046,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991196,1755930656056,"fUSD",-401.98933166,0.00013698,2,"2025-08-23T06:30:56.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991197,1755930656065,"fUSD",-810.53,0.00013698,2,"2025-08-23T06:30:56.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991198,1755930656076,"fUSD",-753.61,0.00013698,2,"2025-08-23T06:30:56.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991199,1755930656087,"fUSD",-2291.05,0.00013698,2,"2025-08-23T06:30:56.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991200,1755930656096,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991201,1755930656106,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991202,1755930656116,"fUSD",-667.17,0.00013698,2,"2025-08-23T06:30:56.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991203,1755930656127,"fUSD",-401.39200532,0.00013698,2,"2025-08-23T06:30:56.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991204,1755930656136,"fUSD",-508.92,0.00013698,2,"2025-08-23T06:30:56.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991205,1755930656146,"fUSD",-1407.45,0.00013698,2,"2025-08-23T06:30:56.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991206,1755930656156,"fUSD",-446.02,0.00013698,2,"2025-08-23T06:30:56.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991207,1755930656165,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.165",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991208,1755930656175,"fUSD",-696.36,0.00013698,2,"2025-08-23T06:30:56.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991209,1755930656185,"fUSD",-616.47,0.00013698,2,"2025-08-23T06:30:56.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991210,1755930656194,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991211,1755930656204,"fUSD",-453.80575837,0.00013698,2,"2025-08-23T06:30:56.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991212,1755930656214,"fUSD",-881.54,0.00013698,2,"2025-08-23T06:30:56.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991213,1755930656223,"fUSD",-855.52,0.00013698,2,"2025-08-23T06:30:56.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991214,1755930656234,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991215,1755930656243,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991216,1755930656253,"fUSD",-1014.43,0.00013698,2,"2025-08-23T06:30:56.253",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991217,1755930656264,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991218,1755930656275,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991219,1755930656285,"fUSD",-1284.58,0.00013698,2,"2025-08-23T06:30:56.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991220,1755930656295,"fUSD",-866.11,0.00013698,2,"2025-08-23T06:30:56.295",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991221,1755930656305,"fUSD",-440.11,0.00013698,2,"2025-08-23T06:30:56.305",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991222,1755930656315,"fUSD",-729.3,0.00013698,2,"2025-08-23T06:30:56.315",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991223,1755930656325,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.325",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991224,1755930656334,"fUSD",-477.59,0.00013698,2,"2025-08-23T06:30:56.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991225,1755930656344,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991226,1755930656355,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991227,1755930656364,"fUSD",-656.46,0.00013698,2,"2025-08-23T06:30:56.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991228,1755930656374,"fUSD",-772.76,0.00013698,2,"2025-08-23T06:30:56.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991229,1755930656384,"fUSD",-520.35,0.00013698,2,"2025-08-23T06:30:56.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991230,1755930656394,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991231,1755930656403,"fUSD",-400.98356617,0.00013698,2,"2025-08-23T06:30:56.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991232,1755930656413,"fUSD",-1238.33,0.00013698,2,"2025-08-23T06:30:56.413",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991233,1755930656423,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991234,1755930656433,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991235,1755930656443,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991236,1755930656452,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991237,1755930656462,"fUSD",-892.57,0.00013698,2,"2025-08-23T06:30:56.462",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991238,1755930656471,"fUSD",-418.56955564,0.00013698,2,"2025-08-23T06:30:56.471",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991239,1755930656481,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991240,1755930656490,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.490",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991241,1755930656500,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.500",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991242,1755930656511,"fUSD",-600.2,0.00013698,2,"2025-08-23T06:30:56.511",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991243,1755930656521,"fUSD",-736.8,0.00013698,2,"2025-08-23T06:30:56.521",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991244,1755930656531,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991245,1755930656541,"fUSD",-602.88,0.00013698,2,"2025-08-23T06:30:56.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991246,1755930656551,"fUSD",-590.02,0.00013698,2,"2025-08-23T06:30:56.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991247,1755930656561,"fUSD",-1076.13,0.00013698,2,"2025-08-23T06:30:56.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991248,1755930656570,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991249,1755930656580,"fUSD",-401.71088334,0.00013698,2,"2025-08-23T06:30:56.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991250,1755930656589,"fUSD",-313.98544454,0.00013698,2,"2025-08-23T06:30:56.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991251,1755930656599,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991252,1755930656608,"fUSD",-1141.99,0.00013698,2,"2025-08-23T06:30:56.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991253,1755930656618,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991254,1755930656629,"fUSD",-451.08,0.00013698,2,"2025-08-23T06:30:56.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991255,1755930656638,"fUSD",-562.1,0.00013698,2,"2025-08-23T06:30:56.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991256,1755930656863,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991257,1755930656874,"fUSD",-573.5,0.00013698,2,"2025-08-23T06:30:56.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991258,1755930656884,"fUSD",-821.55,0.00013698,2,"2025-08-23T06:30:56.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991259,1755930656894,"fUSD",-1096.32,0.00013698,2,"2025-08-23T06:30:56.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991260,1755930656904,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991261,1755930656913,"fUSD",-463.18,0.00013698,2,"2025-08-23T06:30:56.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991262,1755930656923,"fUSD",-401.98967901,0.00013698,2,"2025-08-23T06:30:56.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991263,1755930656933,"fUSD",-401.02247506,0.00013698,2,"2025-08-23T06:30:56.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991264,1755930656943,"fUSD",-1117.58,0.00013698,2,"2025-08-23T06:30:56.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991265,1755930656953,"fUSD",-624.58,0.00013698,2,"2025-08-23T06:30:56.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991266,1755930656962,"fUSD",-1352.51,0.00013698,2,"2025-08-23T06:30:56.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991267,1755930656972,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.972",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991268,1755930656981,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:56.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991269,1755930656991,"fUSD",-1337.58,0.00013698,2,"2025-08-23T06:30:56.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991270,1755930657000,"fUSD",-263.19238453,0.00013698,2,"2025-08-23T06:30:57.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991271,1755930657010,"fUSD",-1340.25,0.00013698,2,"2025-08-23T06:30:57.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991272,1755930657019,"fUSD",-930.86,0.00013698,2,"2025-08-23T06:30:57.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991273,1755930657029,"fUSD",-491.34,0.00013698,2,"2025-08-23T06:30:57.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991274,1755930657039,"fUSD",-856.61,0.00013698,2,"2025-08-23T06:30:57.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991275,1755930657048,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991276,1755930657058,"fUSD",-871.98,0.00013698,2,"2025-08-23T06:30:57.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991277,1755930657067,"fUSD",-546.89,0.00013698,2,"2025-08-23T06:30:57.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991278,1755930657077,"fUSD",-734.61,0.00013698,2,"2025-08-23T06:30:57.077",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991279,1755930657087,"fUSD",-402.26000532,0.00013698,2,"2025-08-23T06:30:57.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991280,1755930657097,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991281,1755930657106,"fUSD",-1287.92,0.00013698,2,"2025-08-23T06:30:57.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991282,1755930657116,"fUSD",-1082.98,0.00013698,2,"2025-08-23T06:30:57.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991283,1755930657126,"fUSD",-944.89,0.00013698,2,"2025-08-23T06:30:57.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991284,1755930657135,"fUSD",-802.48,0.00013698,2,"2025-08-23T06:30:57.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991285,1755930657145,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.145",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991286,1755930657154,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:30:57.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991287,1755930657164,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991288,1755930657173,"fUSD",-493.59,0.00013698,2,"2025-08-23T06:30:57.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991289,1755930657183,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991290,1755930657193,"fUSD",-411.6,0.00013698,2,"2025-08-23T06:30:57.193",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991291,1755930657203,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991292,1755930657213,"fUSD",-794.21,0.00013698,2,"2025-08-23T06:30:57.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991293,1755930657222,"fUSD",-548.11,0.00013698,2,"2025-08-23T06:30:57.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991294,1755930657232,"fUSD",-590.93,0.00013698,2,"2025-08-23T06:30:57.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991295,1755930657242,"fUSD",-445.1,0.00013698,2,"2025-08-23T06:30:57.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991296,1755930657252,"fUSD",-581.6,0.00013698,2,"2025-08-23T06:30:57.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991297,1755930657262,"fUSD",-1006.63,0.00013698,2,"2025-08-23T06:30:57.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991298,1755930657274,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991299,1755930657284,"fUSD",-400.85106037,0.00013698,2,"2025-08-23T06:30:57.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991300,1755930657294,"fUSD",-1523.05,0.00013698,2,"2025-08-23T06:30:57.294",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991301,1755930657304,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.304",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991302,1755930657315,"fUSD",-567.41,0.00013698,2,"2025-08-23T06:30:57.315",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991303,1755930657325,"fUSD",-454.19,0.00013698,2,"2025-08-23T06:30:57.325",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991304,1755930657335,"fUSD",-540.12,0.00013698,2,"2025-08-23T06:30:57.335",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991305,1755930657344,"fUSD",-541.18,0.00013698,2,"2025-08-23T06:30:57.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991306,1755930657355,"fUSD",-1038.57,0.00013698,2,"2025-08-23T06:30:57.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991307,1755930657365,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991308,1755930657375,"fUSD",-760.57,0.00013698,2,"2025-08-23T06:30:57.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991309,1755930657385,"fUSD",-1120.03,0.00013698,2,"2025-08-23T06:30:57.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991310,1755930657395,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991311,1755930657405,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991312,1755930657414,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991313,1755930657424,"fUSD",-584.57,0.00013698,2,"2025-08-23T06:30:57.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991314,1755930657433,"fUSD",-1113.52,0.00013698,2,"2025-08-23T06:30:57.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991315,1755930657444,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991316,1755930657454,"fUSD",-684.51,0.00013698,2,"2025-08-23T06:30:57.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991317,1755930657464,"fUSD",-401.23909736,0.00013698,2,"2025-08-23T06:30:57.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991318,1755930657473,"fUSD",-904.27,0.00013698,2,"2025-08-23T06:30:57.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991319,1755930657483,"fUSD",-1031.27,0.00013698,2,"2025-08-23T06:30:57.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991320,1755930657492,"fUSD",-660.57,0.00013698,2,"2025-08-23T06:30:57.492",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991321,1755930657501,"fUSD",-871.26,0.00013698,2,"2025-08-23T06:30:57.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991322,1755930657511,"fUSD",-923.07,0.00013698,2,"2025-08-23T06:30:57.511",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991323,1755930657520,"fUSD",-986.27,0.00013698,2,"2025-08-23T06:30:57.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991324,1755930657529,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.529",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991325,1755930657539,"fUSD",-1872.47,0.00013698,2,"2025-08-23T06:30:57.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991326,1755930657548,"fUSD",-768.72,0.00013698,2,"2025-08-23T06:30:57.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991327,1755930657557,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991328,1755930657567,"fUSD",-1016.95,0.00013698,2,"2025-08-23T06:30:57.567",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991329,1755930657576,"fUSD",-994.88,0.00013698,2,"2025-08-23T06:30:57.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991330,1755930657585,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.585",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991331,1755930657594,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.594",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991332,1755930657603,"fUSD",-1031.23,0.00013698,2,"2025-08-23T06:30:57.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991333,1755930657612,"fUSD",-571.58,0.00013698,2,"2025-08-23T06:30:57.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991334,1755930657622,"fUSD",-647.53,0.00013698,2,"2025-08-23T06:30:57.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991335,1755930657631,"fUSD",-605.11,0.00013698,2,"2025-08-23T06:30:57.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991336,1755930657641,"fUSD",-775.88,0.00013698,2,"2025-08-23T06:30:57.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991337,1755930657650,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991338,1755930657661,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991339,1755930657670,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991340,1755930657679,"fUSD",-908.13,0.00013698,2,"2025-08-23T06:30:57.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991341,1755930657689,"fUSD",-405.51,0.00013698,2,"2025-08-23T06:30:57.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991342,1755930657698,"fUSD",-639.89,0.00013698,2,"2025-08-23T06:30:57.698",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991343,1755930657707,"fUSD",-402.71,0.00013698,2,"2025-08-23T06:30:57.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991344,1755930657717,"fUSD",-999.76,0.00013698,2,"2025-08-23T06:30:57.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991345,1755930657727,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991346,1755930657736,"fUSD",-968.0,0.00013698,2,"2025-08-23T06:30:57.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991347,1755930657745,"fUSD",-834.9,0.00013698,2,"2025-08-23T06:30:57.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991348,1755930657755,"fUSD",-1449.64,0.00013698,2,"2025-08-23T06:30:57.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991349,1755930657765,"fUSD",-838.11,0.00013698,2,"2025-08-23T06:30:57.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991350,1755930657774,"fUSD",-747.31,0.00013698,2,"2025-08-23T06:30:57.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991351,1755930657783,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991352,1755930657793,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991353,1755930657803,"fUSD",-764.67,0.00013698,2,"2025-08-23T06:30:57.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991354,1755930657813,"fUSD",-873.94,0.00013698,2,"2025-08-23T06:30:57.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991355,1755930657822,"fUSD",-839.44,0.00013698,2,"2025-08-23T06:30:57.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991356,1755930657831,"fUSD",-402.87,0.00013698,2,"2025-08-23T06:30:57.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991357,1755930657841,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991358,1755930657850,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991359,1755930657860,"fUSD",-496.75,0.00013698,2,"2025-08-23T06:30:57.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991360,1755930657869,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.869",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991361,1755930657885,"fUSD",-514.65,0.00013698,2,"2025-08-23T06:30:57.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991362,1755930657899,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991363,1755930657910,"fUSD",-2296.87,0.00013698,2,"2025-08-23T06:30:57.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991364,1755930657921,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.921",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991365,1755930657931,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991366,1755930657940,"fUSD",-1231.43,0.00013698,2,"2025-08-23T06:30:57.940",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991367,1755930657950,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991368,1755930657960,"fUSD",-1067.81,0.00013698,2,"2025-08-23T06:30:57.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991369,1755930657969,"fUSD",-1143.89,0.00013698,2,"2025-08-23T06:30:57.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991370,1755930657979,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991371,1755930657988,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:57.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991372,1755930657998,"fUSD",-1043.98,0.00013698,2,"2025-08-23T06:30:57.998",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991373,1755930658008,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.008",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991374,1755930658018,"fUSD",-1047.41,0.00013698,2,"2025-08-23T06:30:58.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991375,1755930658028,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991376,1755930658037,"fUSD",-621.01,0.00013698,2,"2025-08-23T06:30:58.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991377,1755930658047,"fUSD",-471.83,0.00013698,2,"2025-08-23T06:30:58.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991378,1755930658057,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991379,1755930658067,"fUSD",-688.55,0.00013698,2,"2025-08-23T06:30:58.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991380,1755930658076,"fUSD",-2024.11,0.00013698,2,"2025-08-23T06:30:58.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991381,1755930658086,"fUSD",-702.78,0.00013698,2,"2025-08-23T06:30:58.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991382,1755930658096,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991383,1755930658105,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991384,1755930658115,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991385,1755930658125,"fUSD",-1569.0,0.00013698,2,"2025-08-23T06:30:58.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991386,1755930658135,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991387,1755930658145,"fUSD",-1557.8,0.00013698,2,"2025-08-23T06:30:58.145",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991388,1755930658154,"fUSD",-562.49,0.00013698,2,"2025-08-23T06:30:58.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991389,1755930658164,"fUSD",-704.74,0.00013698,2,"2025-08-23T06:30:58.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991390,1755930658174,"fUSD",-1015.96,0.00013698,2,"2025-08-23T06:30:58.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991391,1755930658183,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991392,1755930658193,"fUSD",-415.83,0.00013698,2,"2025-08-23T06:30:58.193",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991393,1755930658203,"fUSD",-1619.12,0.00013698,2,"2025-08-23T06:30:58.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991394,1755930658213,"fUSD",-603.17,0.00013698,2,"2025-08-23T06:30:58.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991395,1755930658223,"fUSD",-873.77,0.00013698,2,"2025-08-23T06:30:58.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991396,1755930658233,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991397,1755930658242,"fUSD",-1020.89,0.00013698,2,"2025-08-23T06:30:58.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991398,1755930658252,"fUSD",-718.17,0.00013698,2,"2025-08-23T06:30:58.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991399,1755930658262,"fUSD",-1397.26,0.00013698,2,"2025-08-23T06:30:58.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991400,1755930658275,"fUSD",-779.46,0.00013698,2,"2025-08-23T06:30:58.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991401,1755930658285,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991402,1755930658295,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.295",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991403,1755930658304,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.304",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991404,1755930658315,"fUSD",-401.09289055,0.00013698,2,"2025-08-23T06:30:58.315",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991405,1755930658324,"fUSD",-1242.26,0.00013698,2,"2025-08-23T06:30:58.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991406,1755930658334,"fUSD",-659.51,0.00013698,2,"2025-08-23T06:30:58.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991407,1755930658345,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.345",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991408,1755930658356,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991409,1755930658366,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.366",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991410,1755930658376,"fUSD",-389.83192814,0.00013698,2,"2025-08-23T06:30:58.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991411,1755930658386,"fUSD",-796.66,0.00013698,2,"2025-08-23T06:30:58.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991412,1755930658396,"fUSD",-402.59196928,0.00013698,2,"2025-08-23T06:30:58.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991413,1755930658406,"fUSD",-400.84161602,0.00013698,2,"2025-08-23T06:30:58.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991414,1755930658416,"fUSD",-401.6325133,0.00013698,2,"2025-08-23T06:30:58.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991415,1755930658426,"fUSD",-873.13,0.00013698,2,"2025-08-23T06:30:58.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991416,1755930658436,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991417,1755930658445,"fUSD",-535.86,0.00013698,2,"2025-08-23T06:30:58.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991418,1755930658455,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.455",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991419,1755930658465,"fUSD",-607.83,0.00013698,2,"2025-08-23T06:30:58.465",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991420,1755930658474,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991421,1755930658484,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991422,1755930658493,"fUSD",-401.41986197,0.00013698,2,"2025-08-23T06:30:58.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991423,1755930658503,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991424,1755930658519,"fUSD",-593.25,0.00013698,2,"2025-08-23T06:30:58.519",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991425,1755930658528,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.528",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991426,1755930658538,"fUSD",-643.58,0.00013698,2,"2025-08-23T06:30:58.538",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991427,1755930658547,"fUSD",-734.36,0.00013698,2,"2025-08-23T06:30:58.547",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991428,1755930658557,"fUSD",-590.01,0.00013698,2,"2025-08-23T06:30:58.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991429,1755930658567,"fUSD",-1009.14,0.00013698,2,"2025-08-23T06:30:58.567",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991430,1755930658576,"fUSD",-566.68,0.00013698,2,"2025-08-23T06:30:58.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991431,1755930658586,"fUSD",-752.12,0.00013698,2,"2025-08-23T06:30:58.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991432,1755930658596,"fUSD",-686.64,0.00013698,2,"2025-08-23T06:30:58.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991433,1755930658605,"fUSD",-821.45,0.00013698,2,"2025-08-23T06:30:58.605",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991434,1755930658615,"fUSD",-1020.13,0.00013698,2,"2025-08-23T06:30:58.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991435,1755930658624,"fUSD",-480.14834608,0.00013698,2,"2025-08-23T06:30:58.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991436,1755930658634,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991437,1755930658643,"fUSD",-739.95,0.00013698,2,"2025-08-23T06:30:58.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991438,1755930658653,"fUSD",-331.32066352,0.00013698,2,"2025-08-23T06:30:58.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991439,1755930658663,"fUSD",-401.22626411,0.00013698,2,"2025-08-23T06:30:58.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991440,1755930658673,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.673",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991441,1755930658683,"fUSD",-567.76,0.00013698,2,"2025-08-23T06:30:58.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991442,1755930658697,"fUSD",-749.2,0.00013698,2,"2025-08-23T06:30:58.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991443,1755930658718,"fUSD",-1008.59,0.00013698,2,"2025-08-23T06:30:58.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991444,1755930658734,"fUSD",-676.25,0.00013698,2,"2025-08-23T06:30:58.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991445,1755930658744,"fUSD",-1360.81,0.00013698,2,"2025-08-23T06:30:58.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991446,1755930658753,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.753",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991447,1755930658763,"fUSD",-782.78,0.00013698,2,"2025-08-23T06:30:58.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991448,1755930658772,"fUSD",-761.24,0.00013698,2,"2025-08-23T06:30:58.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991449,1755930658782,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991450,1755930658791,"fUSD",-512.32,0.00013698,2,"2025-08-23T06:30:58.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991451,1755930658801,"fUSD",-696.26,0.00013698,2,"2025-08-23T06:30:58.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991452,1755930658810,"fUSD",-1871.16,0.00013698,2,"2025-08-23T06:30:58.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991453,1755930658820,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.820",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991454,1755930658829,"fUSD",-408.99,0.00013698,2,"2025-08-23T06:30:58.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991455,1755930658839,"fUSD",-401.93741075,0.00013698,2,"2025-08-23T06:30:58.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991456,1755930658849,"fUSD",-638.4,0.00013698,2,"2025-08-23T06:30:58.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991457,1755930658858,"fUSD",-491.72,0.00013698,2,"2025-08-23T06:30:58.858",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991458,1755930658867,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991459,1755930658877,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991460,1755930658887,"fUSD",-633.69,0.00013698,2,"2025-08-23T06:30:58.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991461,1755930658896,"fUSD",-718.67,0.00013698,2,"2025-08-23T06:30:58.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991462,1755930658905,"fUSD",-553.1,0.00013698,2,"2025-08-23T06:30:58.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991463,1755930658914,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:58.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991464,1755930658923,"fUSD",-1307.02,0.00013698,2,"2025-08-23T06:30:58.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991465,1755930658933,"fUSD",-515.86,0.00013698,2,"2025-08-23T06:30:58.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991466,1755930658943,"fUSD",-807.4,0.00013698,2,"2025-08-23T06:30:58.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991467,1755930658952,"fUSD",-459.89,0.00013698,2,"2025-08-23T06:30:58.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991468,1755930658962,"fUSD",-1259.98,0.00013698,2,"2025-08-23T06:30:58.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991469,1755930658971,"fUSD",-620.72,0.00013698,2,"2025-08-23T06:30:58.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991470,1755930658981,"fUSD",-928.31,0.00013698,2,"2025-08-23T06:30:58.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991471,1755930658991,"fUSD",-2900.39,0.00013698,2,"2025-08-23T06:30:58.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991472,1755930659001,"fUSD",-405.54,0.00013698,2,"2025-08-23T06:30:59.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991473,1755930659010,"fUSD",-591.71,0.00013698,2,"2025-08-23T06:30:59.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991474,1755930659020,"fUSD",-494.42,0.00013698,2,"2025-08-23T06:30:59.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991475,1755930659030,"fUSD",-401.15546072,0.00013698,2,"2025-08-23T06:30:59.030",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991476,1755930659039,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991477,1755930659049,"fUSD",-992.94,0.00013698,2,"2025-08-23T06:30:59.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991478,1755930659058,"fUSD",-416.70198926,0.00013698,2,"2025-08-23T06:30:59.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991479,1755930659068,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991480,1755930659078,"fUSD",-734.9,0.00013698,2,"2025-08-23T06:30:59.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991481,1755930659087,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991482,1755930659097,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991483,1755930659107,"fUSD",-827.71,0.00013698,2,"2025-08-23T06:30:59.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991484,1755930659117,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.117",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991485,1755930659127,"fUSD",-810.57,0.00013698,2,"2025-08-23T06:30:59.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991486,1755930659137,"fUSD",-400.35788675,0.00013698,2,"2025-08-23T06:30:59.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991487,1755930659146,"fUSD",-709.79,0.00013698,2,"2025-08-23T06:30:59.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991488,1755930659156,"fUSD",-931.49,0.00013698,2,"2025-08-23T06:30:59.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991489,1755930659166,"fUSD",-567.95,0.00013698,2,"2025-08-23T06:30:59.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991490,1755930659175,"fUSD",-3127.36,0.00013698,2,"2025-08-23T06:30:59.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991491,1755930659185,"fUSD",-372.91706575,0.00013698,2,"2025-08-23T06:30:59.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991492,1755930659195,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991493,1755930659206,"fUSD",-624.47,0.00013698,2,"2025-08-23T06:30:59.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991494,1755930659215,"fUSD",-732.26,0.00013698,2,"2025-08-23T06:30:59.215",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991495,1755930659225,"fUSD",-400.32946024,0.00013698,2,"2025-08-23T06:30:59.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991496,1755930659235,"fUSD",-176.77039024,0.00013698,2,"2025-08-23T06:30:59.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991497,1755930659245,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991498,1755930659254,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.254",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991499,1755930659264,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991500,1755930659276,"fUSD",-1299.81,0.00013698,2,"2025-08-23T06:30:59.276",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991501,1755930659286,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991502,1755930659295,"fUSD",-427.22,0.00013698,2,"2025-08-23T06:30:59.295",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991503,1755930659306,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991504,1755930659317,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.317",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991505,1755930659411,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991506,1755930659422,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991507,1755930659432,"fUSD",-546.74,0.00013698,2,"2025-08-23T06:30:59.432",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991508,1755930659442,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991509,1755930659451,"fUSD",-879.49,0.00013698,2,"2025-08-23T06:30:59.451",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991510,1755930659461,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991511,1755930659470,"fUSD",-762.43,0.00013698,2,"2025-08-23T06:30:59.470",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991512,1755930659480,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.480",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991513,1755930659489,"fUSD",-401.65949018,0.00013698,2,"2025-08-23T06:30:59.489",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991514,1755930659498,"fUSD",-542.83,0.00013698,2,"2025-08-23T06:30:59.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991515,1755930659508,"fUSD",-578.22,0.00013698,2,"2025-08-23T06:30:59.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991516,1755930659517,"fUSD",-992.2,0.00013698,2,"2025-08-23T06:30:59.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991517,1755930659526,"fUSD",-481.7,0.00013698,2,"2025-08-23T06:30:59.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991518,1755930659536,"fUSD",-552.32,0.00013698,2,"2025-08-23T06:30:59.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991519,1755930659545,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991520,1755930659554,"fUSD",-717.03,0.00013698,2,"2025-08-23T06:30:59.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991521,1755930659563,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991522,1755930659573,"fUSD",-401.89,0.00013698,2,"2025-08-23T06:30:59.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991523,1755930659582,"fUSD",-1000.0,0.00013698,2,"2025-08-23T06:30:59.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991524,1755930659592,"fUSD",-1114.08,0.00013698,2,"2025-08-23T06:30:59.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991525,1755930659601,"fUSD",-537.78862138,0.00013698,2,"2025-08-23T06:30:59.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991526,1755930659610,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991527,1755930659620,"fUSD",-459.83,0.00013698,2,"2025-08-23T06:30:59.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991528,1755930659631,"fUSD",-593.29,0.00013698,2,"2025-08-23T06:30:59.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991529,1755930659647,"fUSD",-588.06,0.00013698,2,"2025-08-23T06:30:59.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991530,1755930659659,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:30:59.659",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991531,1755930659668,"fUSD",-500.0,0.00013699,2,"2025-08-23T06:30:59.668",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991532,1755930659677,"fUSD",-500.0,0.00013699,2,"2025-08-23T06:30:59.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991533,1755930659686,"fUSD",-500.0,0.00013699,2,"2025-08-23T06:30:59.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991534,1755930659696,"fUSD",-3161.71,0.00013699,2,"2025-08-23T06:30:59.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991535,1755930659705,"fUSD",-1000.0,0.00013699,2,"2025-08-23T06:30:59.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991536,1755930659714,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991537,1755930659725,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.725",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991538,1755930659734,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991539,1755930659743,"fUSD",-200.253743,0.00013699,2,"2025-08-23T06:30:59.743",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991540,1755930659752,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991541,1755930659762,"fUSD",-398.87,0.00013699,2,"2025-08-23T06:30:59.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991542,1755930659771,"fUSD",-1000.0,0.00013699,2,"2025-08-23T06:30:59.771",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991543,1755930659781,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991544,1755930659790,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991545,1755930659799,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991546,1755930659808,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991547,1755930659818,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991548,1755930659827,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991549,1755930659836,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991550,1755930659845,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991551,1755930659854,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991552,1755930659864,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991553,1755930659873,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991554,1755930659882,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991555,1755930659891,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991556,1755930659901,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:30:59.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991557,1755930659911,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.911",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991558,1755930659920,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991559,1755930659929,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.929",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991560,1755930659939,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.939",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991561,1755930659948,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991562,1755930659957,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.957",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991563,1755930659966,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991564,1755930659975,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991565,1755930659984,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991566,1755930659994,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:30:59.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991567,1755930660003,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:31:00.003",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991568,1755930660012,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:31:00.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991569,1755930660021,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:31:00.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991570,1755930660031,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:31:00.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991571,1755930660040,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:31:00.040",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991572,1755930660050,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:31:00.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991573,1755930660060,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:31:00.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991574,1755930660070,"fUSD",-200.869821,0.00013699,2,"2025-08-23T06:31:00.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991575,1755930660079,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991576,1755930660089,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991577,1755930660098,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.098",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991578,1755930660107,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991579,1755930660117,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.117",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991580,1755930660128,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991581,1755930660138,"fUSD",-152.886627,0.00013699,2,"2025-08-23T06:31:00.138",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991582,1755930660148,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991583,1755930660157,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.157",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991584,1755930660166,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991585,1755930660176,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.176",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991586,1755930660185,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991587,1755930660195,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991588,1755930660204,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991589,1755930660214,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991590,1755930660224,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991591,1755930660234,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991592,1755930660243,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991593,1755930660252,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991594,1755930660262,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991595,1755930660275,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991596,1755930660285,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991597,1755930660294,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.294",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991598,1755930660304,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.304",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991599,1755930660315,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.315",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991600,1755930660324,"fUSD",-380.458615,0.00013699,2,"2025-08-23T06:31:00.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991601,1755930660334,"fUSD",-380.458611,0.00013699,2,"2025-08-23T06:31:00.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991602,1755930660344,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991603,1755930660353,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991604,1755930660363,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.363",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991605,1755930660372,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991606,1755930660383,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991607,1755930660393,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.393",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991608,1755930660402,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991609,1755930660412,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991610,1755930660421,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.421",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991611,1755930660431,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991612,1755930660441,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991613,1755930660450,"fUSD",-151.0,0.00013699,2,"2025-08-23T06:31:00.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991614,1755930660460,"fUSD",-151.062649,0.00013699,2,"2025-08-23T06:31:00.460",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991615,1755930660469,"fUSD",-1208.65,0.00013699,2,"2025-08-23T06:31:00.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991616,1755930660479,"fUSD",-672.05,0.00013699,2,"2025-08-23T06:31:00.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991617,1755930660488,"fUSD",-408.48,0.00013699,2,"2025-08-23T06:31:00.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991618,1755930660498,"fUSD",-408.48,0.00013699,2,"2025-08-23T06:31:00.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991619,1755930660508,"fUSD",-300.0,0.00013699,2,"2025-08-23T06:31:00.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991620,1755930660517,"fUSD",-150.0,0.00013699,2,"2025-08-23T06:31:00.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991621,1755930660526,"fUSD",-150.0,0.00013699,2,"2025-08-23T06:31:00.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991622,1755930660536,"fUSD",-96307.12,0.000137,2,"2025-08-23T06:31:00.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991623,1755930660546,"fUSD",-6366.18,0.000137,2,"2025-08-23T06:31:00.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991624,1755930660555,"fUSD",-6366.18,0.000137,2,"2025-08-23T06:31:00.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991625,1755930660565,"fUSD",-1330.58,0.000137,2,"2025-08-23T06:31:00.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991626,1755930660574,"fUSD",-150.0,0.00013701,2,"2025-08-23T06:31:00.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991627,1755930660584,"fUSD",-153.68,0.00013703,2,"2025-08-23T06:31:00.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991628,1755930660597,"fUSD",-150.0,0.00013712,2,"2025-08-23T06:31:00.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991629,1755930660607,"fUSD",-150.0,0.00013712,2,"2025-08-23T06:31:00.607",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991630,1755930660617,"fUSD",-3000.0,0.00013712,2,"2025-08-23T06:31:00.617",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991631,1755930660628,"fUSD",-937.96,0.00013713,2,"2025-08-23T06:31:00.628",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991632,1755930660637,"fUSD",-919.76,0.00013714,2,"2025-08-23T06:31:00.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991633,1755930660647,"fUSD",-150.0,0.00013722,2,"2025-08-23T06:31:00.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991634,1755930660656,"fUSD",-250.0,0.00013725,2,"2025-08-23T06:31:00.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991635,1755930660666,"fUSD",-150.0,0.00013725,2,"2025-08-23T06:31:00.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991636,1755930660674,"fUSD",-150.102,0.00013725,2,"2025-08-23T06:31:00.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991637,1755930660683,"fUSD",-203.482,0.00013725,2,"2025-08-23T06:31:00.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991638,1755930660693,"fUSD",-253.33,0.00013725,2,"2025-08-23T06:31:00.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991639,1755930660703,"fUSD",-250.0,0.00013725,2,"2025-08-23T06:31:00.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991640,1755930660714,"fUSD",-296.593,0.00013725,2,"2025-08-23T06:31:00.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991641,1755930660723,"fUSD",-250.0,0.00013725,2,"2025-08-23T06:31:00.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991642,1755930660733,"fUSD",-150.029,0.00013725,2,"2025-08-23T06:31:00.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991643,1755930660742,"fUSD",-150.0,0.00013725,2,"2025-08-23T06:31:00.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991644,1755930660751,"fUSD",-150.0,0.00013725,2,"2025-08-23T06:31:00.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991645,1755930660761,"fUSD",-150.088,0.00013725,2,"2025-08-23T06:31:00.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991646,1755930660770,"fUSD",-1343.0,0.00013733,2,"2025-08-23T06:31:00.770",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991647,1755930660779,"fUSD",-733.0,0.00013733,2,"2025-08-23T06:31:00.779",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991648,1755930660788,"fUSD",-631.46949788,0.00013733,2,"2025-08-23T06:31:00.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991649,1755930660798,"fUSD",-696.0,0.00013733,2,"2025-08-23T06:31:00.798",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991650,1755930660808,"fUSD",-736.0,0.00013733,2,"2025-08-23T06:31:00.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991651,1755930660817,"fUSD",-150.0,0.00013733,2,"2025-08-23T06:31:00.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991652,1755930660826,"fUSD",-150.0,0.00013733,2,"2025-08-23T06:31:00.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991653,1755930660836,"fUSD",-150.0,0.00013745,2,"2025-08-23T06:31:00.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991654,1755930660845,"fUSD",-150.0,0.00013745,2,"2025-08-23T06:31:00.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991655,1755930660855,"fUSD",-150.0,0.00013745,2,"2025-08-23T06:31:00.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991656,1755930660864,"fUSD",-150.0,0.0001376,2,"2025-08-23T06:31:00.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991657,1755930660875,"fUSD",-150.0,0.0001376,2,"2025-08-23T06:31:00.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991658,1755930660884,"fUSD",-150.0,0.00013768,2,"2025-08-23T06:31:00.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991659,1755930660894,"fUSD",-150.0,0.0001377,2,"2025-08-23T06:31:00.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991660,1755930660904,"fUSD",-611.14110187,0.00013777,2,"2025-08-23T06:31:00.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991661,1755930660914,"fUSD",-150.0,0.00013783,2,"2025-08-23T06:31:00.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991662,1755930660923,"fUSD",-150.0,0.00013783,2,"2025-08-23T06:31:00.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991663,1755930660932,"fUSD",-150.0,0.00013783,2,"2025-08-23T06:31:00.932",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991664,1755930660941,"fUSD",-150.0,0.00013783,2,"2025-08-23T06:31:00.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991665,1755930660951,"fUSD",-150.0,0.0001379,2,"2025-08-23T06:31:00.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991666,1755930660960,"fUSD",-150.0,0.00013802,2,"2025-08-23T06:31:00.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991667,1755930660969,"fUSD",-150.0,0.00013807,2,"2025-08-23T06:31:00.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991668,1755930660978,"fUSD",-150.0,0.00013807,2,"2025-08-23T06:31:00.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991669,1755930660988,"fUSD",-150.0,0.00013813,2,"2025-08-23T06:31:00.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991670,1755930660997,"fUSD",-150.0,0.00013818,2,"2025-08-23T06:31:00.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991671,1755930661006,"fUSD",-150.0,0.00013827,2,"2025-08-23T06:31:01.006",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991672,1755930661015,"fUSD",-150.0,0.00013827,2,"2025-08-23T06:31:01.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991673,1755930661025,"fUSD",-150.0,0.00013836,2,"2025-08-23T06:31:01.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991674,1755930661034,"fUSD",-150.0,0.00013844,2,"2025-08-23T06:31:01.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991675,1755930661044,"fUSD",-150.0,0.00013844,2,"2025-08-23T06:31:01.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991676,1755930661053,"fUSD",-150.0,0.00013853,2,"2025-08-23T06:31:01.053",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991677,1755930661063,"fUSD",-150.0,0.00013858,2,"2025-08-23T06:31:01.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991678,1755930661073,"fUSD",-150.0,0.00013858,2,"2025-08-23T06:31:01.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991679,1755930661083,"fUSD",-150.0,0.00013858,2,"2025-08-23T06:31:01.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991680,1755930661095,"fUSD",-150.0,0.00013865,2,"2025-08-23T06:31:01.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991681,1755930661104,"fUSD",-150.0,0.00013881,2,"2025-08-23T06:31:01.104",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991682,1755930661115,"fUSD",-150.0,0.00013881,2,"2025-08-23T06:31:01.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991683,1755930661125,"fUSD",-150.0,0.00013881,2,"2025-08-23T06:31:01.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991684,1755930661135,"fUSD",-150.0,0.00013895,2,"2025-08-23T06:31:01.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991685,1755930661145,"fUSD",-150.0,0.00013895,2,"2025-08-23T06:31:01.145",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991686,1755930661154,"fUSD",-201.43987033,0.000139,2,"2025-08-23T06:31:01.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991687,1755930661163,"fUSD",-736.0,0.00013901,2,"2025-08-23T06:31:01.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991688,1755930661172,"fUSD",-150.0,0.00013904,2,"2025-08-23T06:31:01.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991689,1755930661181,"fUSD",-150.0,0.00013915,2,"2025-08-23T06:31:01.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991690,1755930661190,"fUSD",-150.0,0.00013918,2,"2025-08-23T06:31:01.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991691,1755930661199,"fUSD",-150.0,0.00013923,2,"2025-08-23T06:31:01.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991692,1755930661208,"fUSD",-150.0,0.00013923,2,"2025-08-23T06:31:01.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991693,1755930661218,"fUSD",-150.0,0.00013927,2,"2025-08-23T06:31:01.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991694,1755930661227,"fUSD",-539.5,0.00013929,2,"2025-08-23T06:31:01.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991695,1755930661237,"fUSD",-347.34,0.00013929,2,"2025-08-23T06:31:01.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991696,1755930661247,"fUSD",-166.04,0.00013943,2,"2025-08-23T06:31:01.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991697,1755930661256,"fUSD",-150.0,0.00013947,2,"2025-08-23T06:31:01.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991698,1755930661265,"fUSD",-150.0,0.00013949,2,"2025-08-23T06:31:01.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991699,1755930661279,"fUSD",-823.0,0.00013953,2,"2025-08-23T06:31:01.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991700,1755930661288,"fUSD",-150.0,0.00013955,2,"2025-08-23T06:31:01.288",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991701,1755930661298,"fUSD",-150.0,0.00013955,2,"2025-08-23T06:31:01.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991702,1755930661307,"fUSD",-150.0,0.00013962,2,"2025-08-23T06:31:01.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991703,1755930661319,"fUSD",-150.0,0.00013962,2,"2025-08-23T06:31:01.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991704,1755930661328,"fUSD",-150.0,0.00013972,2,"2025-08-23T06:31:01.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991705,1755930661337,"fUSD",-150.0,0.00013972,2,"2025-08-23T06:31:01.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991706,1755930661348,"fUSD",-150.0,0.00013972,2,"2025-08-23T06:31:01.348",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991707,1755930661358,"fUSD",-276.93127765,0.00013972,2,"2025-08-23T06:31:01.358",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991708,1755930661368,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.368",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991709,1755930661378,"fUSD",-400.65226085,0.00013972,2,"2025-08-23T06:31:01.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991710,1755930661388,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991711,1755930661397,"fUSD",-402.29152902,0.00013972,2,"2025-08-23T06:31:01.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991712,1755930661407,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991713,1755930661416,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991714,1755930661425,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991715,1755930661435,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991716,1755930661445,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991717,1755930661454,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991718,1755930661464,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991719,1755930661474,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991720,1755930661483,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991721,1755930661492,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.492",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991722,1755930661502,"fUSD",-582.01,0.00013972,2,"2025-08-23T06:31:01.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991723,1755930661511,"fUSD",-514.56,0.00013972,2,"2025-08-23T06:31:01.511",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991724,1755930661521,"fUSD",-704.41,0.00013972,2,"2025-08-23T06:31:01.521",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991725,1755930661530,"fUSD",-1531.46,0.00013972,2,"2025-08-23T06:31:01.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991726,1755930661540,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991727,1755930661550,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991728,1755930661560,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991729,1755930661570,"fUSD",-554.63,0.00013972,2,"2025-08-23T06:31:01.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991730,1755930661579,"fUSD",-877.84,0.00013972,2,"2025-08-23T06:31:01.579",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991731,1755930661589,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991732,1755930661599,"fUSD",-643.74,0.00013972,2,"2025-08-23T06:31:01.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991733,1755930661608,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991734,1755930661618,"fUSD",-402.01669196,0.00013972,2,"2025-08-23T06:31:01.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991735,1755930661629,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991736,1755930661638,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991737,1755930661647,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991738,1755930661656,"fUSD",-403.06013476,0.00013972,2,"2025-08-23T06:31:01.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991739,1755930661666,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991740,1755930661676,"fUSD",-402.57842928,0.00013972,2,"2025-08-23T06:31:01.676",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991741,1755930661685,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991742,1755930661694,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991743,1755930661704,"fUSD",-572.24,0.00013972,2,"2025-08-23T06:31:01.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991744,1755930661713,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991745,1755930661722,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991746,1755930661731,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.731",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991747,1755930661740,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991748,1755930661750,"fUSD",-432.51936995,0.00013972,2,"2025-08-23T06:31:01.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991749,1755930661760,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991750,1755930661769,"fUSD",-743.91,0.00013972,2,"2025-08-23T06:31:01.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991751,1755930661778,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991752,1755930661788,"fUSD",-526.46,0.00013972,2,"2025-08-23T06:31:01.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991753,1755930661797,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991754,1755930661807,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991755,1755930661817,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991756,1755930661826,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991757,1755930661836,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991758,1755930661845,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991759,1755930661855,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991760,1755930661864,"fUSD",-400.63166369,0.00013972,2,"2025-08-23T06:31:01.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991761,1755930661874,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991762,1755930661884,"fUSD",-749.52,0.00013972,2,"2025-08-23T06:31:01.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991763,1755930661893,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.893",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991764,1755930661903,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991765,1755930661912,"fUSD",-540.59,0.00013972,2,"2025-08-23T06:31:01.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991766,1755930661922,"fUSD",-410.49,0.00013972,2,"2025-08-23T06:31:01.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991767,1755930661931,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991768,1755930661942,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991769,1755930661951,"fUSD",-493.14,0.00013972,2,"2025-08-23T06:31:01.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991770,1755930661960,"fUSD",-437.89324797,0.00013972,2,"2025-08-23T06:31:01.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991771,1755930661969,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991772,1755930661978,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991773,1755930661988,"fUSD",-920.84,0.00013972,2,"2025-08-23T06:31:01.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991774,1755930661997,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:01.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991775,1755930662007,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991776,1755930662017,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991777,1755930662027,"fUSD",-566.63,0.00013972,2,"2025-08-23T06:31:02.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991778,1755930662037,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991779,1755930662047,"fUSD",-432.17,0.00013972,2,"2025-08-23T06:31:02.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991780,1755930662056,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991781,1755930662066,"fUSD",-401.21801167,0.00013972,2,"2025-08-23T06:31:02.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991782,1755930662076,"fUSD",-740.84,0.00013972,2,"2025-08-23T06:31:02.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991783,1755930662086,"fUSD",-783.8,0.00013972,2,"2025-08-23T06:31:02.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991784,1755930662095,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991785,1755930662105,"fUSD",-517.07,0.00013972,2,"2025-08-23T06:31:02.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991786,1755930662115,"fUSD",-604.31,0.00013972,2,"2025-08-23T06:31:02.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991787,1755930662127,"fUSD",-1133.06,0.00013972,2,"2025-08-23T06:31:02.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991788,1755930662138,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.138",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991789,1755930662147,"fUSD",-495.74,0.00013972,2,"2025-08-23T06:31:02.147",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991790,1755930662157,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.157",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991791,1755930662167,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991792,1755930662177,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.177",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991793,1755930662186,"fUSD",-413.56,0.00013972,2,"2025-08-23T06:31:02.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991794,1755930662196,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991795,1755930662206,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991796,1755930662215,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.215",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991797,1755930662226,"fUSD",-401.73419106,0.00013972,2,"2025-08-23T06:31:02.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991798,1755930662236,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.236",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991799,1755930662245,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991800,1755930662255,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991801,1755930662265,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991802,1755930662278,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991803,1755930662289,"fUSD",-696.19,0.00013972,2,"2025-08-23T06:31:02.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991804,1755930662299,"fUSD",-448.63,0.00013972,2,"2025-08-23T06:31:02.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991805,1755930662310,"fUSD",-409.77,0.00013972,2,"2025-08-23T06:31:02.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991806,1755930662322,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991807,1755930662332,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991808,1755930662342,"fUSD",-402.96979918,0.00013972,2,"2025-08-23T06:31:02.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991809,1755930662353,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991810,1755930662364,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991811,1755930662375,"fUSD",-741.34,0.00013972,2,"2025-08-23T06:31:02.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991812,1755930662387,"fUSD",-428.59,0.00013972,2,"2025-08-23T06:31:02.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991813,1755930662397,"fUSD",-773.01,0.00013972,2,"2025-08-23T06:31:02.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991814,1755930662407,"fUSD",-654.73,0.00013972,2,"2025-08-23T06:31:02.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991815,1755930662418,"fUSD",-412.9,0.00013972,2,"2025-08-23T06:31:02.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991816,1755930662429,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991817,1755930662440,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.440",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991818,1755930662450,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991819,1755930662460,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.460",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991820,1755930662471,"fUSD",-439.05,0.00013972,2,"2025-08-23T06:31:02.471",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991821,1755930662481,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991822,1755930662491,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991823,1755930662501,"fUSD",-805.82,0.00013972,2,"2025-08-23T06:31:02.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991824,1755930662510,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.510",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991825,1755930662520,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991826,1755930662530,"fUSD",-407.07,0.00013972,2,"2025-08-23T06:31:02.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991827,1755930662540,"fUSD",-733.47,0.00013972,2,"2025-08-23T06:31:02.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991828,1755930662550,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991829,1755930662560,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991830,1755930662570,"fUSD",-400.28,0.00013972,2,"2025-08-23T06:31:02.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991831,1755930662580,"fUSD",-432.84,0.00013972,2,"2025-08-23T06:31:02.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991832,1755930662590,"fUSD",-834.46,0.00013972,2,"2025-08-23T06:31:02.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991833,1755930662600,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991834,1755930662610,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991835,1755930662620,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991836,1755930662632,"fUSD",-728.67,0.00013972,2,"2025-08-23T06:31:02.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991837,1755930662642,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991838,1755930662652,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991839,1755930662661,"fUSD",-491.05,0.00013972,2,"2025-08-23T06:31:02.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991840,1755930662671,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991841,1755930662681,"fUSD",-482.83,0.00013972,2,"2025-08-23T06:31:02.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991842,1755930662691,"fUSD",-426.08,0.00013972,2,"2025-08-23T06:31:02.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991843,1755930662701,"fUSD",-718.23,0.00013972,2,"2025-08-23T06:31:02.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991844,1755930662710,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991845,1755930662721,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991846,1755930662731,"fUSD",-414.75,0.00013972,2,"2025-08-23T06:31:02.731",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991847,1755930662742,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991848,1755930662752,"fUSD",-730.88,0.00013972,2,"2025-08-23T06:31:02.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991849,1755930662762,"fUSD",-525.23,0.00013972,2,"2025-08-23T06:31:02.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991850,1755930662772,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991851,1755930662781,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991852,1755930662791,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991853,1755930662801,"fUSD",-656.34,0.00013972,2,"2025-08-23T06:31:02.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991854,1755930662811,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991855,1755930662822,"fUSD",-861.42,0.00013972,2,"2025-08-23T06:31:02.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991856,1755930662831,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991857,1755930662841,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991858,1755930662851,"fUSD",-401.37943436,0.00013972,2,"2025-08-23T06:31:02.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991859,1755930662861,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991860,1755930662870,"fUSD",-628.73,0.00013972,2,"2025-08-23T06:31:02.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991861,1755930662881,"fUSD",-529.57754124,0.00013972,2,"2025-08-23T06:31:02.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991862,1755930662891,"fUSD",-373.15057565,0.00013972,2,"2025-08-23T06:31:02.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991863,1755930662901,"fUSD",-775.38,0.00013972,2,"2025-08-23T06:31:02.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991864,1755930662910,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991865,1755930662920,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991866,1755930662930,"fUSD",-404.23,0.00013972,2,"2025-08-23T06:31:02.930",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991867,1755930662940,"fUSD",-713.07,0.00013972,2,"2025-08-23T06:31:02.940",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991868,1755930662950,"fUSD",-452.56,0.00013972,2,"2025-08-23T06:31:02.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991869,1755930662959,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991870,1755930662969,"fUSD",-674.32,0.00013972,2,"2025-08-23T06:31:02.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991871,1755930662979,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991872,1755930662989,"fUSD",-693.74,0.00013972,2,"2025-08-23T06:31:02.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991873,1755930662999,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:02.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991874,1755930663009,"fUSD",-460.3,0.00013972,2,"2025-08-23T06:31:03.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991875,1755930663029,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991876,1755930663041,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991877,1755930663052,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991878,1755930663063,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991879,1755930663074,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991880,1755930663084,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.084",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991881,1755930663095,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991882,1755930663106,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991883,1755930663117,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.117",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991884,1755930663129,"fUSD",-651.66,0.00013972,2,"2025-08-23T06:31:03.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991885,1755930663140,"fUSD",-490.04,0.00013972,2,"2025-08-23T06:31:03.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991886,1755930663152,"fUSD",-423.85,0.00013972,2,"2025-08-23T06:31:03.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991887,1755930663163,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991888,1755930663174,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991889,1755930663184,"fUSD",-597.2,0.00013972,2,"2025-08-23T06:31:03.184",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991890,1755930663195,"fUSD",-655.44,0.00013972,2,"2025-08-23T06:31:03.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991891,1755930663206,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991892,1755930663217,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991893,1755930663227,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991894,1755930663238,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991895,1755930663248,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.248",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991896,1755930663258,"fUSD",-1022.82,0.00013972,2,"2025-08-23T06:31:03.258",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991897,1755930663271,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991898,1755930663282,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.282",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991899,1755930663292,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991900,1755930663303,"fUSD",-470.46,0.00013972,2,"2025-08-23T06:31:03.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991901,1755930663315,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.315",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991902,1755930663326,"fUSD",-444.53,0.00013972,2,"2025-08-23T06:31:03.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991903,1755930663337,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991904,1755930663348,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.348",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991905,1755930663359,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991906,1755930663371,"fUSD",-451.36,0.00013972,2,"2025-08-23T06:31:03.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991907,1755930663385,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991908,1755930663396,"fUSD",-649.5,0.00013972,2,"2025-08-23T06:31:03.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991909,1755930663407,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991910,1755930663424,"fUSD",-636.13,0.00013972,2,"2025-08-23T06:31:03.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991911,1755930663436,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991912,1755930663448,"fUSD",-480.27,0.00013972,2,"2025-08-23T06:31:03.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991913,1755930663460,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.460",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991914,1755930663472,"fUSD",-600.17,0.00013972,2,"2025-08-23T06:31:03.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991915,1755930663483,"fUSD",-517.49,0.00013972,2,"2025-08-23T06:31:03.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991916,1755930663494,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991917,1755930663505,"fUSD",-466.17,0.00013972,2,"2025-08-23T06:31:03.505",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991918,1755930663516,"fUSD",-540.76,0.00013972,2,"2025-08-23T06:31:03.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991919,1755930663529,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.529",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991920,1755930663540,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991921,1755930663552,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991922,1755930663566,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991923,1755930663577,"fUSD",-753.31,0.00013972,2,"2025-08-23T06:31:03.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991924,1755930663589,"fUSD",-404.06,0.00013972,2,"2025-08-23T06:31:03.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991925,1755930663600,"fUSD",-597.64,0.00013972,2,"2025-08-23T06:31:03.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991926,1755930663612,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991927,1755930663623,"fUSD",-404.41,0.00013972,2,"2025-08-23T06:31:03.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991928,1755930663638,"fUSD",-458.82,0.00013972,2,"2025-08-23T06:31:03.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991929,1755930663649,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.649",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991930,1755930663660,"fUSD",-173.28223163,0.00013972,2,"2025-08-23T06:31:03.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991931,1755930663672,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991932,1755930663683,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991933,1755930663695,"fUSD",-401.91998842,0.00013972,2,"2025-08-23T06:31:03.695",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991934,1755930663706,"fUSD",-420.73,0.00013972,2,"2025-08-23T06:31:03.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991935,1755930663717,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991936,1755930663728,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991937,1755930663739,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991938,1755930663750,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991939,1755930663761,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991940,1755930663772,"fUSD",-898.28,0.00013972,2,"2025-08-23T06:31:03.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991941,1755930663783,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991942,1755930663794,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991943,1755930663805,"fUSD",-433.34,0.00013972,2,"2025-08-23T06:31:03.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991944,1755930663815,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991945,1755930663831,"fUSD",-152.259471,0.00013972,2,"2025-08-23T06:31:03.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991946,1755930663842,"fUSD",-813.43,0.00013972,2,"2025-08-23T06:31:03.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991947,1755930663853,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991948,1755930663864,"fUSD",-175.14779363,0.00013972,2,"2025-08-23T06:31:03.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991949,1755930663876,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991950,1755930663888,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991951,1755930663899,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991952,1755930663910,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991953,1755930663922,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991954,1755930663933,"fUSD",-589.73,0.00013972,2,"2025-08-23T06:31:03.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991955,1755930663945,"fUSD",-927.72,0.00013972,2,"2025-08-23T06:31:03.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991956,1755930663956,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:03.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991957,1755930663967,"fUSD",-530.1,0.00013972,2,"2025-08-23T06:31:03.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991958,1755930663978,"fUSD",-683.39,0.00013972,2,"2025-08-23T06:31:03.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991959,1755930663989,"fUSD",-401.91643668,0.00013972,2,"2025-08-23T06:31:03.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991960,1755930664000,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991961,1755930664011,"fUSD",-643.13,0.00013972,2,"2025-08-23T06:31:04.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991962,1755930664022,"fUSD",-484.79,0.00013972,2,"2025-08-23T06:31:04.022",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991963,1755930664032,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991964,1755930664044,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991965,1755930664055,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991966,1755930664066,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991967,1755930664077,"fUSD",-558.89,0.00013972,2,"2025-08-23T06:31:04.077",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991968,1755930664088,"fUSD",-417.61,0.00013972,2,"2025-08-23T06:31:04.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991969,1755930664099,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991970,1755930664110,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991971,1755930664120,"fUSD",-433.09,0.00013972,2,"2025-08-23T06:31:04.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991972,1755930664132,"fUSD",-254.304402,0.00013972,2,"2025-08-23T06:31:04.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991973,1755930664143,"fUSD",-460.41,0.00013972,2,"2025-08-23T06:31:04.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991974,1755930664154,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991975,1755930664166,"fUSD",-181.43141766,0.00013972,2,"2025-08-23T06:31:04.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991976,1755930664176,"fUSD",-463.42,0.00013972,2,"2025-08-23T06:31:04.176",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991977,1755930664187,"fUSD",-400.13,0.00013972,2,"2025-08-23T06:31:04.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991978,1755930664198,"fUSD",-473.4,0.00013972,2,"2025-08-23T06:31:04.198",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991979,1755930664213,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991980,1755930664223,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991981,1755930664234,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991982,1755930664245,"fUSD",-537.84,0.00013972,2,"2025-08-23T06:31:04.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991983,1755930664256,"fUSD",-401.86523998,0.00013972,2,"2025-08-23T06:31:04.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991984,1755930664268,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991985,1755930664280,"fUSD",-598.61,0.00013972,2,"2025-08-23T06:31:04.280",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991986,1755930664291,"fUSD",-659.98,0.00013972,2,"2025-08-23T06:31:04.291",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991987,1755930664302,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991988,1755930664314,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991989,1755930664325,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.325",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991990,1755930664336,"fUSD",-559.14,0.00013972,2,"2025-08-23T06:31:04.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991991,1755930664347,"fUSD",-666.69,0.00013972,2,"2025-08-23T06:31:04.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991992,1755930664360,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991993,1755930664371,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991994,1755930664385,"fUSD",-1062.126313,0.00013972,2,"2025-08-23T06:31:04.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991995,1755930664396,"fUSD",-538.76266732,0.00013972,2,"2025-08-23T06:31:04.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991996,1755930664407,"fUSD",-549.63,0.00013972,2,"2025-08-23T06:31:04.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991997,1755930664417,"fUSD",-551.78,0.00013972,2,"2025-08-23T06:31:04.417",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991998,1755930664428,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380991999,1755930664442,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992000,1755930664453,"fUSD",-670.71,0.00013972,2,"2025-08-23T06:31:04.453",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992001,1755930664464,"fUSD",-488.75,0.00013972,2,"2025-08-23T06:31:04.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992002,1755930664475,"fUSD",-504.46,0.00013972,2,"2025-08-23T06:31:04.475",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992003,1755930664492,"fUSD",-498.06,0.00013972,2,"2025-08-23T06:31:04.492",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992004,1755930664850,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992005,1755930664878,"fUSD",-1574.58,0.00013972,2,"2025-08-23T06:31:04.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992006,1755930664888,"fUSD",-523.65,0.00013972,2,"2025-08-23T06:31:04.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992007,1755930664898,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992008,1755930664907,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992009,1755930664917,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.917",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992010,1755930664928,"fUSD",-690.06,0.00013972,2,"2025-08-23T06:31:04.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992011,1755930664937,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992012,1755930664947,"fUSD",-483.37,0.00013972,2,"2025-08-23T06:31:04.947",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992013,1755930664956,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992014,1755930664966,"fUSD",-906.04,0.00013972,2,"2025-08-23T06:31:04.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992015,1755930664975,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992016,1755930664985,"fUSD",-702.42,0.00013972,2,"2025-08-23T06:31:04.985",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992017,1755930664995,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:04.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992018,1755930665005,"fUSD",-478.28,0.00013972,2,"2025-08-23T06:31:05.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992019,1755930665020,"fUSD",-463.08,0.00013972,2,"2025-08-23T06:31:05.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992020,1755930665035,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992021,1755930665045,"fUSD",-896.65,0.00013972,2,"2025-08-23T06:31:05.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992022,1755930665056,"fUSD",-485.14,0.00013972,2,"2025-08-23T06:31:05.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992023,1755930665066,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992024,1755930665076,"fUSD",-664.4,0.00013972,2,"2025-08-23T06:31:05.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992025,1755930665086,"fUSD",-463.63,0.00013972,2,"2025-08-23T06:31:05.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992026,1755930665097,"fUSD",-4517.39,0.00013972,2,"2025-08-23T06:31:05.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992027,1755930665107,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992028,1755930665118,"fUSD",-400.46,0.00013972,2,"2025-08-23T06:31:05.118",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992029,1755930665129,"fUSD",-402.27801565,0.00013972,2,"2025-08-23T06:31:05.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992030,1755930665139,"fUSD",-400.65861162,0.00013972,2,"2025-08-23T06:31:05.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992031,1755930665149,"fUSD",-522.33,0.00013972,2,"2025-08-23T06:31:05.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992032,1755930665159,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992033,1755930665169,"fUSD",-597.16,0.00013972,2,"2025-08-23T06:31:05.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992034,1755930665179,"fUSD",-634.29,0.00013972,2,"2025-08-23T06:31:05.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992035,1755930665189,"fUSD",-730.43,0.00013972,2,"2025-08-23T06:31:05.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992036,1755930665200,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992037,1755930665210,"fUSD",-777.56,0.00013972,2,"2025-08-23T06:31:05.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992038,1755930665220,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992039,1755930665230,"fUSD",-406.13,0.00013972,2,"2025-08-23T06:31:05.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992040,1755930665241,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.241",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992041,1755930665252,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992042,1755930665262,"fUSD",-585.18,0.00013972,2,"2025-08-23T06:31:05.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992043,1755930665280,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.280",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992044,1755930665291,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.291",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992045,1755930665301,"fUSD",-406.67,0.00013972,2,"2025-08-23T06:31:05.301",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992046,1755930665311,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.311",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992047,1755930665322,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992048,1755930665332,"fUSD",-820.56,0.00013972,2,"2025-08-23T06:31:05.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992049,1755930665342,"fUSD",-629.89,0.00013972,2,"2025-08-23T06:31:05.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992050,1755930665352,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992051,1755930665362,"fUSD",-654.77,0.00013972,2,"2025-08-23T06:31:05.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992052,1755930665372,"fUSD",-677.66,0.00013972,2,"2025-08-23T06:31:05.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992053,1755930665384,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992054,1755930665394,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992055,1755930665405,"fUSD",-504.2,0.00013972,2,"2025-08-23T06:31:05.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992056,1755930665415,"fUSD",-401.82219832,0.00013972,2,"2025-08-23T06:31:05.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992057,1755930665426,"fUSD",-700.52,0.00013972,2,"2025-08-23T06:31:05.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992058,1755930665436,"fUSD",-401.17200427,0.00013972,2,"2025-08-23T06:31:05.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992059,1755930665446,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992060,1755930665456,"fUSD",-522.25,0.00013972,2,"2025-08-23T06:31:05.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992061,1755930665466,"fUSD",-541.83,0.00013972,2,"2025-08-23T06:31:05.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992062,1755930665476,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992063,1755930665486,"fUSD",-924.13,0.00013972,2,"2025-08-23T06:31:05.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992064,1755930665496,"fUSD",-626.52,0.00013972,2,"2025-08-23T06:31:05.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992065,1755930665506,"fUSD",-983.52,0.00013972,2,"2025-08-23T06:31:05.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992066,1755930665516,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992067,1755930665526,"fUSD",-534.72,0.00013972,2,"2025-08-23T06:31:05.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992068,1755930665536,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992069,1755930665546,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992070,1755930665556,"fUSD",-632.58,0.00013972,2,"2025-08-23T06:31:05.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992071,1755930665566,"fUSD",-810.94,0.00013972,2,"2025-08-23T06:31:05.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992072,1755930665576,"fUSD",-463.0,0.00013972,2,"2025-08-23T06:31:05.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992073,1755930665585,"fUSD",-248.15832436,0.00013972,2,"2025-08-23T06:31:05.585",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992074,1755930665595,"fUSD",-1018.11,0.00013972,2,"2025-08-23T06:31:05.595",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992075,1755930665606,"fUSD",-459.77,0.00013972,2,"2025-08-23T06:31:05.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992076,1755930665615,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992077,1755930665625,"fUSD",-401.55671918,0.00013972,2,"2025-08-23T06:31:05.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992078,1755930665636,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992079,1755930665650,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992080,1755930665661,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992081,1755930665671,"fUSD",-765.63,0.00013972,2,"2025-08-23T06:31:05.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992082,1755930665682,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.682",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992083,1755930665693,"fUSD",-814.39,0.00013972,2,"2025-08-23T06:31:05.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992084,1755930665703,"fUSD",-506.42,0.00013972,2,"2025-08-23T06:31:05.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992085,1755930665715,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.715",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992086,1755930665725,"fUSD",-464.59,0.00013972,2,"2025-08-23T06:31:05.725",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992087,1755930665736,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992088,1755930665746,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.746",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992089,1755930665756,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992090,1755930665767,"fUSD",-744.29,0.00013972,2,"2025-08-23T06:31:05.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992091,1755930665778,"fUSD",-707.25,0.00013972,2,"2025-08-23T06:31:05.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992092,1755930665789,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.789",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992093,1755930665799,"fUSD",-715.14,0.00013972,2,"2025-08-23T06:31:05.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992094,1755930665810,"fUSD",-414.09,0.00013972,2,"2025-08-23T06:31:05.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992095,1755930665820,"fUSD",-1000.0,0.00013972,2,"2025-08-23T06:31:05.820",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992096,1755930665831,"fUSD",-738.62,0.00013972,2,"2025-08-23T06:31:05.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992097,1755930665842,"fUSD",-716.85,0.00013972,2,"2025-08-23T06:31:05.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992098,1755930665852,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.852",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992099,1755930665863,"fUSD",-802.16,0.00013972,2,"2025-08-23T06:31:05.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992100,1755930665874,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992101,1755930665885,"fUSD",-632.2,0.00013972,2,"2025-08-23T06:31:05.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992102,1755930665895,"fUSD",-933.05,0.00013972,2,"2025-08-23T06:31:05.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992103,1755930665905,"fUSD",-667.21,0.00013972,2,"2025-08-23T06:31:05.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992104,1755930665916,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992105,1755930665926,"fUSD",-262.12225384,0.00013972,2,"2025-08-23T06:31:05.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992106,1755930665937,"fUSD",-841.3,0.00013972,2,"2025-08-23T06:31:05.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992107,1755930665948,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992108,1755930665958,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992109,1755930665969,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992110,1755930665980,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:05.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992111,1755930665990,"fUSD",-678.61,0.00013972,2,"2025-08-23T06:31:05.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992112,1755930666000,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992113,1755930666010,"fUSD",-449.99,0.00013972,2,"2025-08-23T06:31:06.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992114,1755930666020,"fUSD",-430.74,0.00013972,2,"2025-08-23T06:31:06.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992115,1755930666032,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992116,1755930666042,"fUSD",-519.22,0.00013972,2,"2025-08-23T06:31:06.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992117,1755930666053,"fUSD",-753.87,0.00013972,2,"2025-08-23T06:31:06.053",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992118,1755930666064,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992119,1755930666075,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992120,1755930666085,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992121,1755930666095,"fUSD",-578.08,0.00013972,2,"2025-08-23T06:31:06.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992122,1755930666110,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992123,1755930666120,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992124,1755930666131,"fUSD",-762.2,0.00013972,2,"2025-08-23T06:31:06.131",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992125,1755930666142,"fUSD",-552.89,0.00013972,2,"2025-08-23T06:31:06.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992126,1755930666152,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992127,1755930666162,"fUSD",-1130.07,0.00013972,2,"2025-08-23T06:31:06.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992128,1755930666172,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992129,1755930666183,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992130,1755930666193,"fUSD",-756.24,0.00013972,2,"2025-08-23T06:31:06.193",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992131,1755930666203,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992132,1755930666214,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992133,1755930666224,"fUSD",-832.04,0.00013972,2,"2025-08-23T06:31:06.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992134,1755930666234,"fUSD",-319.24240999,0.00013972,2,"2025-08-23T06:31:06.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992135,1755930666244,"fUSD",-734.03,0.00013972,2,"2025-08-23T06:31:06.244",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992136,1755930666255,"fUSD",-881.58,0.00013972,2,"2025-08-23T06:31:06.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992137,1755930666265,"fUSD",-607.46,0.00013972,2,"2025-08-23T06:31:06.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992138,1755930666280,"fUSD",-1082.64,0.00013972,2,"2025-08-23T06:31:06.280",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992139,1755930666290,"fUSD",-403.96,0.00013972,2,"2025-08-23T06:31:06.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992140,1755930666300,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.300",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992141,1755930666311,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.311",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992142,1755930666322,"fUSD",-641.12,0.00013972,2,"2025-08-23T06:31:06.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992143,1755930666332,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992144,1755930666342,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992145,1755930666354,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.354",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992146,1755930666364,"fUSD",-711.56,0.00013972,2,"2025-08-23T06:31:06.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992147,1755930666375,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992148,1755930666385,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992149,1755930666397,"fUSD",-774.36,0.00013972,2,"2025-08-23T06:31:06.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992150,1755930666407,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992151,1755930666417,"fUSD",-744.18,0.00013972,2,"2025-08-23T06:31:06.417",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992152,1755930666428,"fUSD",-472.39,0.00013972,2,"2025-08-23T06:31:06.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992153,1755930666438,"fUSD",-402.1478795,0.00013972,2,"2025-08-23T06:31:06.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992154,1755930666448,"fUSD",-403.24542882,0.00013972,2,"2025-08-23T06:31:06.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992155,1755930666459,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992156,1755930666469,"fUSD",-541.28,0.00013972,2,"2025-08-23T06:31:06.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992157,1755930666479,"fUSD",-791.97,0.00013972,2,"2025-08-23T06:31:06.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992158,1755930666489,"fUSD",-411.91,0.00013972,2,"2025-08-23T06:31:06.489",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992159,1755930666499,"fUSD",-976.58,0.00013972,2,"2025-08-23T06:31:06.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992160,1755930666509,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.509",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992161,1755930666519,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.519",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992162,1755930666530,"fUSD",-621.35,0.00013972,2,"2025-08-23T06:31:06.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992163,1755930666540,"fUSD",-690.96,0.00013972,2,"2025-08-23T06:31:06.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992164,1755930666550,"fUSD",-602.8,0.00013972,2,"2025-08-23T06:31:06.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992165,1755930666560,"fUSD",-905.63,0.00013972,2,"2025-08-23T06:31:06.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992166,1755930666574,"fUSD",-433.28,0.00013972,2,"2025-08-23T06:31:06.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992167,1755930666585,"fUSD",-893.46,0.00013972,2,"2025-08-23T06:31:06.585",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992168,1755930666595,"fUSD",-402.68026936,0.00013972,2,"2025-08-23T06:31:06.595",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992169,1755930666606,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992170,1755930666616,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992171,1755930666627,"fUSD",-664.51,0.00013972,2,"2025-08-23T06:31:06.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992172,1755930666638,"fUSD",-402.65497833,0.00013972,2,"2025-08-23T06:31:06.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992173,1755930666648,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992174,1755930666658,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992175,1755930666668,"fUSD",-193.79105354,0.00013972,2,"2025-08-23T06:31:06.668",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992176,1755930666679,"fUSD",-610.58,0.00013972,2,"2025-08-23T06:31:06.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992177,1755930666689,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992178,1755930666699,"fUSD",-975.83,0.00013972,2,"2025-08-23T06:31:06.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992179,1755930666709,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992180,1755930666720,"fUSD",-520.12,0.00013972,2,"2025-08-23T06:31:06.720",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992181,1755930666731,"fUSD",-567.16,0.00013972,2,"2025-08-23T06:31:06.731",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992182,1755930666740,"fUSD",-437.71,0.00013972,2,"2025-08-23T06:31:06.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992183,1755930666750,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992184,1755930666760,"fUSD",-591.76,0.00013972,2,"2025-08-23T06:31:06.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992185,1755930666771,"fUSD",-629.55,0.00013972,2,"2025-08-23T06:31:06.771",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992186,1755930666781,"fUSD",-976.57,0.00013972,2,"2025-08-23T06:31:06.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992187,1755930666791,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992188,1755930666801,"fUSD",-707.96,0.00013972,2,"2025-08-23T06:31:06.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992189,1755930666811,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992190,1755930666822,"fUSD",-548.63,0.00013972,2,"2025-08-23T06:31:06.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992191,1755930666832,"fUSD",-696.63,0.00013972,2,"2025-08-23T06:31:06.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992192,1755930666844,"fUSD",-548.08,0.00013972,2,"2025-08-23T06:31:06.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992193,1755930666854,"fUSD",-401.3964805,0.00013972,2,"2025-08-23T06:31:06.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992194,1755930666864,"fUSD",-421.64,0.00013972,2,"2025-08-23T06:31:06.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992195,1755930666874,"fUSD",-1327.74,0.00013972,2,"2025-08-23T06:31:06.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992196,1755930666886,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992197,1755930666896,"fUSD",-408.25,0.00013972,2,"2025-08-23T06:31:06.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992198,1755930666907,"fUSD",-666.95,0.00013972,2,"2025-08-23T06:31:06.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992199,1755930666917,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.917",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992200,1755930666927,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992201,1755930666937,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992202,1755930666947,"fUSD",-401.86031723,0.00013972,2,"2025-08-23T06:31:06.947",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992203,1755930666958,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992204,1755930666968,"fUSD",-478.81,0.00013972,2,"2025-08-23T06:31:06.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992205,1755930666978,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992206,1755930666988,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:06.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992207,1755930666998,"fUSD",-475.87,0.00013972,2,"2025-08-23T06:31:06.998",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992208,1755930667008,"fUSD",-752.44,0.00013972,2,"2025-08-23T06:31:07.008",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992209,1755930667021,"fUSD",-553.32,0.00013972,2,"2025-08-23T06:31:07.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992210,1755930667032,"fUSD",-414.48,0.00013972,2,"2025-08-23T06:31:07.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992211,1755930667042,"fUSD",-598.85,0.00013972,2,"2025-08-23T06:31:07.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992212,1755930667052,"fUSD",-401.08377811,0.00013972,2,"2025-08-23T06:31:07.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992213,1755930667062,"fUSD",-406.98981623,0.00013972,2,"2025-08-23T06:31:07.062",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992214,1755930667072,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.072",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992215,1755930667083,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992216,1755930667093,"fUSD",-418.3,0.00013972,2,"2025-08-23T06:31:07.093",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992217,1755930667103,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992218,1755930667113,"fUSD",-977.36,0.00013972,2,"2025-08-23T06:31:07.113",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992219,1755930667122,"fUSD",-558.79,0.00013972,2,"2025-08-23T06:31:07.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992220,1755930667132,"fUSD",-590.73,0.00013972,2,"2025-08-23T06:31:07.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992221,1755930667142,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992222,1755930667152,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992223,1755930667163,"fUSD",-403.32987509,0.00013972,2,"2025-08-23T06:31:07.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992224,1755930667173,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992225,1755930667183,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992226,1755930667192,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992227,1755930667202,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992228,1755930667213,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992229,1755930667223,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992230,1755930667233,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992231,1755930667243,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992232,1755930667253,"fUSD",-1058.0,0.00013972,2,"2025-08-23T06:31:07.253",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992233,1755930667263,"fUSD",-595.73,0.00013972,2,"2025-08-23T06:31:07.263",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992234,1755930667277,"fUSD",-792.12,0.00013972,2,"2025-08-23T06:31:07.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992235,1755930667287,"fUSD",-490.78,0.00013972,2,"2025-08-23T06:31:07.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992236,1755930667297,"fUSD",-402.19745256,0.00013972,2,"2025-08-23T06:31:07.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992237,1755930667307,"fUSD",-400.96358392,0.00013972,2,"2025-08-23T06:31:07.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992238,1755930667318,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992239,1755930667328,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992240,1755930667488,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992241,1755930667498,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992242,1755930667507,"fUSD",-664.29,0.00013972,2,"2025-08-23T06:31:07.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992243,1755930667517,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992244,1755930667526,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992245,1755930667535,"fUSD",-282.28945904,0.00013972,2,"2025-08-23T06:31:07.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992246,1755930667544,"fUSD",-603.04,0.00013972,2,"2025-08-23T06:31:07.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992247,1755930667554,"fUSD",-894.08,0.00013972,2,"2025-08-23T06:31:07.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992248,1755930667563,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992249,1755930667572,"fUSD",-419.15,0.00013972,2,"2025-08-23T06:31:07.572",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992250,1755930667582,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992251,1755930667591,"fUSD",-402.92279521,0.00013972,2,"2025-08-23T06:31:07.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992252,1755930667600,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992253,1755930667610,"fUSD",-538.29,0.00013972,2,"2025-08-23T06:31:07.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992254,1755930667619,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992255,1755930667628,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.628",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992256,1755930667638,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992257,1755930667647,"fUSD",-855.49,0.00013972,2,"2025-08-23T06:31:07.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992258,1755930667656,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992259,1755930667666,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992260,1755930667675,"fUSD",-423.93,0.00013972,2,"2025-08-23T06:31:07.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992261,1755930667684,"fUSD",-401.21114965,0.00013972,2,"2025-08-23T06:31:07.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992262,1755930667694,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992263,1755930667703,"fUSD",-509.54,0.00013972,2,"2025-08-23T06:31:07.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992264,1755930667712,"fUSD",-633.58,0.00013972,2,"2025-08-23T06:31:07.712",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992265,1755930667722,"fUSD",-402.37855004,0.00013972,2,"2025-08-23T06:31:07.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992266,1755930667731,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.731",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992267,1755930667740,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992268,1755930667750,"fUSD",-3166.9,0.00013972,2,"2025-08-23T06:31:07.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992269,1755930667759,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992270,1755930667770,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.770",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992271,1755930667780,"fUSD",-532.83,0.00013972,2,"2025-08-23T06:31:07.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992272,1755930667790,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992273,1755930667799,"fUSD",-462.81,0.00013972,2,"2025-08-23T06:31:07.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992274,1755930667808,"fUSD",-487.36,0.00013972,2,"2025-08-23T06:31:07.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992275,1755930667819,"fUSD",-399.76003314,0.00013972,2,"2025-08-23T06:31:07.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992276,1755930667828,"fUSD",-712.9,0.00013972,2,"2025-08-23T06:31:07.828",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992277,1755930667837,"fUSD",-571.73,0.00013972,2,"2025-08-23T06:31:07.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992278,1755930667847,"fUSD",-761.19,0.00013972,2,"2025-08-23T06:31:07.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992279,1755930667856,"fUSD",-990.26,0.00013972,2,"2025-08-23T06:31:07.856",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992280,1755930667865,"fUSD",-781.23,0.00013972,2,"2025-08-23T06:31:07.865",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992281,1755930667875,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992282,1755930667885,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992283,1755930667895,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992284,1755930667904,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992285,1755930667913,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992286,1755930667923,"fUSD",-713.0,0.00013972,2,"2025-08-23T06:31:07.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992287,1755930667932,"fUSD",-594.22,0.00013972,2,"2025-08-23T06:31:07.932",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992288,1755930667941,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992289,1755930667951,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992290,1755930667960,"fUSD",-736.28,0.00013972,2,"2025-08-23T06:31:07.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992291,1755930667970,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.970",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992292,1755930667979,"fUSD",-401.16901348,0.00013972,2,"2025-08-23T06:31:07.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992293,1755930667989,"fUSD",-715.03,0.00013972,2,"2025-08-23T06:31:07.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992294,1755930667999,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:07.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992295,1755930668009,"fUSD",-441.42,0.00013972,2,"2025-08-23T06:31:08.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992296,1755930668018,"fUSD",-931.43,0.00013972,2,"2025-08-23T06:31:08.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992297,1755930668027,"fUSD",-942.63,0.00013972,2,"2025-08-23T06:31:08.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992298,1755930668037,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992299,1755930668046,"fUSD",-602.5,0.00013972,2,"2025-08-23T06:31:08.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992300,1755930668056,"fUSD",-649.04,0.00013972,2,"2025-08-23T06:31:08.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992301,1755930668065,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992302,1755930668074,"fUSD",-553.23,0.00013972,2,"2025-08-23T06:31:08.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992303,1755930668083,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992304,1755930668094,"fUSD",-720.71,0.00013972,2,"2025-08-23T06:31:08.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992305,1755930668106,"fUSD",-419.63,0.00013972,2,"2025-08-23T06:31:08.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992306,1755930668116,"fUSD",-624.59,0.00013972,2,"2025-08-23T06:31:08.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992307,1755930668125,"fUSD",-797.24,0.00013972,2,"2025-08-23T06:31:08.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992308,1755930668135,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992309,1755930668144,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992310,1755930668153,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.153",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992311,1755930668163,"fUSD",-587.49,0.00013972,2,"2025-08-23T06:31:08.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992312,1755930668172,"fUSD",-2151.45,0.00013972,2,"2025-08-23T06:31:08.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992313,1755930668181,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992314,1755930668190,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992315,1755930668200,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992316,1755930668209,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.209",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992317,1755930668218,"fUSD",-690.44,0.00013972,2,"2025-08-23T06:31:08.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992318,1755930668228,"fUSD",-692.13,0.00013972,2,"2025-08-23T06:31:08.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992319,1755930668237,"fUSD",-697.05,0.00013972,2,"2025-08-23T06:31:08.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992320,1755930668246,"fUSD",-731.85,0.00013972,2,"2025-08-23T06:31:08.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992321,1755930668255,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992322,1755930668264,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992323,1755930668278,"fUSD",-874.21,0.00013972,2,"2025-08-23T06:31:08.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992324,1755930668288,"fUSD",-542.89,0.00013972,2,"2025-08-23T06:31:08.288",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992325,1755930668299,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992326,1755930668308,"fUSD",-416.02,0.00013972,2,"2025-08-23T06:31:08.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992327,1755930668318,"fUSD",-513.06,0.00013972,2,"2025-08-23T06:31:08.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992328,1755930668328,"fUSD",-460.59,0.00013972,2,"2025-08-23T06:31:08.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992329,1755930668338,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.338",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992330,1755930668348,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.348",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992331,1755930668357,"fUSD",-764.63,0.00013972,2,"2025-08-23T06:31:08.357",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992332,1755930668367,"fUSD",-363.06820395,0.00013972,2,"2025-08-23T06:31:08.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992333,1755930668377,"fUSD",-512.62,0.00013972,2,"2025-08-23T06:31:08.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992334,1755930668388,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992335,1755930668397,"fUSD",-436.53,0.00013972,2,"2025-08-23T06:31:08.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992336,1755930668406,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992337,1755930668416,"fUSD",-692.03,0.00013972,2,"2025-08-23T06:31:08.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992338,1755930668426,"fUSD",-418.83,0.00013972,2,"2025-08-23T06:31:08.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992339,1755930668436,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992340,1755930668446,"fUSD",-400.62089626,0.00013972,2,"2025-08-23T06:31:08.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992341,1755930668456,"fUSD",-1343.83,0.00013972,2,"2025-08-23T06:31:08.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992342,1755930668465,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.465",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992343,1755930668474,"fUSD",-415.75541122,0.00013972,2,"2025-08-23T06:31:08.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992344,1755930668484,"fUSD",-617.12,0.00013972,2,"2025-08-23T06:31:08.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992345,1755930668493,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992346,1755930668502,"fUSD",-764.95,0.00013972,2,"2025-08-23T06:31:08.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992347,1755930668512,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992348,1755930668521,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.521",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992349,1755930668531,"fUSD",-704.81,0.00013972,2,"2025-08-23T06:31:08.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992350,1755930668541,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992351,1755930668550,"fUSD",-657.79,0.00013972,2,"2025-08-23T06:31:08.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992352,1755930668559,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.559",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992353,1755930668569,"fUSD",-1027.02,0.00013972,2,"2025-08-23T06:31:08.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992354,1755930668578,"fUSD",-677.4,0.00013972,2,"2025-08-23T06:31:08.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992355,1755930668587,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992356,1755930668597,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992357,1755930668607,"fUSD",-363.81065355,0.00013972,2,"2025-08-23T06:31:08.607",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992358,1755930668616,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992359,1755930668626,"fUSD",-401.83015798,0.00013972,2,"2025-08-23T06:31:08.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992360,1755930668636,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992361,1755930668646,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992362,1755930668655,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.655",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992363,1755930668665,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992364,1755930668675,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992365,1755930668685,"fUSD",-817.2,0.00013972,2,"2025-08-23T06:31:08.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992366,1755930668695,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.695",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992367,1755930668705,"fUSD",-1019.45,0.00013972,2,"2025-08-23T06:31:08.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992368,1755930668714,"fUSD",-500.32,0.00013972,2,"2025-08-23T06:31:08.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992369,1755930668723,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992370,1755930668733,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992371,1755930668742,"fUSD",-554.8,0.00013972,2,"2025-08-23T06:31:08.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992372,1755930668752,"fUSD",-423.25,0.00013972,2,"2025-08-23T06:31:08.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992373,1755930668762,"fUSD",-632.54,0.00013972,2,"2025-08-23T06:31:08.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992374,1755930668772,"fUSD",-624.73,0.00013972,2,"2025-08-23T06:31:08.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992375,1755930668782,"fUSD",-739.16,0.00013972,2,"2025-08-23T06:31:08.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992376,1755930668791,"fUSD",-583.62,0.00013972,2,"2025-08-23T06:31:08.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992377,1755930668801,"fUSD",-853.25,0.00013972,2,"2025-08-23T06:31:08.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992378,1755930668811,"fUSD",-427.0905512,0.00013972,2,"2025-08-23T06:31:08.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992379,1755930668821,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992380,1755930668830,"fUSD",-12873.11,0.00013972,2,"2025-08-23T06:31:08.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992381,1755930668840,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992382,1755930668850,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992383,1755930668859,"fUSD",-990.21,0.00013972,2,"2025-08-23T06:31:08.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992384,1755930668868,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992385,1755930668877,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992386,1755930668888,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992387,1755930668898,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:08.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992388,1755930668907,"fUSD",-588.98,0.00013972,2,"2025-08-23T06:31:08.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992389,1755930668916,"fUSD",-897.81,0.00013972,2,"2025-08-23T06:31:08.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992390,1755930668926,"fUSD",-799.46,0.00013972,2,"2025-08-23T06:31:08.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992391,1755930668935,"fUSD",-646.95,0.00013972,2,"2025-08-23T06:31:08.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992392,1755930668944,"fUSD",-418.63,0.00013972,2,"2025-08-23T06:31:08.944",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992393,1755930668954,"fUSD",-987.03,0.00013972,2,"2025-08-23T06:31:08.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992394,1755930668963,"fUSD",-226.24853893,0.00013972,2,"2025-08-23T06:31:08.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992395,1755930668972,"fUSD",-435.65,0.00013972,2,"2025-08-23T06:31:08.972",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992396,1755930668982,"fUSD",-453.72,0.00013972,2,"2025-08-23T06:31:08.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992397,1755930668991,"fUSD",-558.93,0.00013972,2,"2025-08-23T06:31:08.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992398,1755930669001,"fUSD",-421.41,0.00013972,2,"2025-08-23T06:31:09.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992399,1755930669011,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992400,1755930669021,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992401,1755930669031,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992402,1755930669040,"fUSD",-801.09,0.00013972,2,"2025-08-23T06:31:09.040",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992403,1755930669049,"fUSD",-940.82,0.00013972,2,"2025-08-23T06:31:09.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992404,1755930669059,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992405,1755930669069,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992406,1755930669079,"fUSD",-1045.55,0.00013972,2,"2025-08-23T06:31:09.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992407,1755930669088,"fUSD",-738.24,0.00013972,2,"2025-08-23T06:31:09.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992408,1755930669097,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992409,1755930669106,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992410,1755930669116,"fUSD",-941.53,0.00013972,2,"2025-08-23T06:31:09.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992411,1755930669126,"fUSD",-1129.74,0.00013972,2,"2025-08-23T06:31:09.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992412,1755930669137,"fUSD",-1172.0,0.00013972,2,"2025-08-23T06:31:09.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992413,1755930669146,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992414,1755930669155,"fUSD",-1384.75,0.00013972,2,"2025-08-23T06:31:09.155",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992415,1755930669164,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992416,1755930669180,"fUSD",-740.0,0.00013972,2,"2025-08-23T06:31:09.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992417,1755930669196,"fUSD",-419.05,0.00013972,2,"2025-08-23T06:31:09.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992418,1755930669205,"fUSD",-831.91,0.00013972,2,"2025-08-23T06:31:09.205",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992419,1755930669215,"fUSD",-778.45,0.00013972,2,"2025-08-23T06:31:09.215",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992420,1755930669224,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992421,1755930669233,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992422,1755930669243,"fUSD",-1047.67,0.00013972,2,"2025-08-23T06:31:09.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992423,1755930669252,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992424,1755930669262,"fUSD",-407.06,0.00013972,2,"2025-08-23T06:31:09.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992425,1755930669274,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992426,1755930669283,"fUSD",-640.87,0.00013972,2,"2025-08-23T06:31:09.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992427,1755930669292,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992428,1755930669302,"fUSD",-175.1650854,0.00013972,2,"2025-08-23T06:31:09.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992429,1755930669313,"fUSD",-406.8,0.00013972,2,"2025-08-23T06:31:09.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992430,1755930669323,"fUSD",-315.72558652,0.00013972,2,"2025-08-23T06:31:09.323",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992431,1755930669332,"fUSD",-620.0,0.00013972,2,"2025-08-23T06:31:09.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992432,1755930669342,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992433,1755930669351,"fUSD",-566.33,0.00013972,2,"2025-08-23T06:31:09.351",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992434,1755930669362,"fUSD",-402.42746715,0.00013972,2,"2025-08-23T06:31:09.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992435,1755930669371,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992436,1755930669382,"fUSD",-1110.17,0.00013972,2,"2025-08-23T06:31:09.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992437,1755930669393,"fUSD",-428.51,0.00013972,2,"2025-08-23T06:31:09.393",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992438,1755930669403,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992439,1755930669412,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992440,1755930669422,"fUSD",-1114.49,0.00013972,2,"2025-08-23T06:31:09.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992441,1755930669431,"fUSD",-716.98,0.00013972,2,"2025-08-23T06:31:09.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992442,1755930669440,"fUSD",-643.19,0.00013972,2,"2025-08-23T06:31:09.440",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992443,1755930669450,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992444,1755930669459,"fUSD",-1209.16,0.00013972,2,"2025-08-23T06:31:09.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992445,1755930669469,"fUSD",-401.3535171,0.00013972,2,"2025-08-23T06:31:09.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992446,1755930669488,"fUSD",-458.89,0.00013972,2,"2025-08-23T06:31:09.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992447,1755930669508,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992448,1755930669526,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992449,1755930669535,"fUSD",-626.95,0.00013972,2,"2025-08-23T06:31:09.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992450,1755930669545,"fUSD",-932.5,0.00013972,2,"2025-08-23T06:31:09.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992451,1755930669554,"fUSD",-893.99,0.00013972,2,"2025-08-23T06:31:09.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992452,1755930669564,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.564",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992453,1755930669574,"fUSD",-640.9,0.00013972,2,"2025-08-23T06:31:09.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992454,1755930669584,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992455,1755930669593,"fUSD",-1077.14,0.00013972,2,"2025-08-23T06:31:09.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992456,1755930669603,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992457,1755930669612,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992458,1755930669621,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992459,1755930669632,"fUSD",-1129.31,0.00013972,2,"2025-08-23T06:31:09.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992460,1755930669641,"fUSD",-897.5,0.00013972,2,"2025-08-23T06:31:09.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992461,1755930669650,"fUSD",-928.82,0.00013972,2,"2025-08-23T06:31:09.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992462,1755930669660,"fUSD",-985.74,0.00013972,2,"2025-08-23T06:31:09.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992463,1755930669669,"fUSD",-681.69,0.00013972,2,"2025-08-23T06:31:09.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992464,1755930669679,"fUSD",-584.91,0.00013972,2,"2025-08-23T06:31:09.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992465,1755930669688,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.688",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992466,1755930669698,"fUSD",-1594.64,0.00013972,2,"2025-08-23T06:31:09.698",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992467,1755930669707,"fUSD",-672.3,0.00013972,2,"2025-08-23T06:31:09.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992468,1755930669717,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992469,1755930669727,"fUSD",-402.06374622,0.00013972,2,"2025-08-23T06:31:09.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992470,1755930669737,"fUSD",-486.38,0.00013972,2,"2025-08-23T06:31:09.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992471,1755930669747,"fUSD",-482.01,0.00013972,2,"2025-08-23T06:31:09.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992472,1755930669757,"fUSD",-705.27,0.00013972,2,"2025-08-23T06:31:09.757",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992473,1755930669767,"fUSD",-801.05,0.00013972,2,"2025-08-23T06:31:09.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992474,1755930669776,"fUSD",-649.64,0.00013972,2,"2025-08-23T06:31:09.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992475,1755930669786,"fUSD",-611.51,0.00013972,2,"2025-08-23T06:31:09.786",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992476,1755930669796,"fUSD",-475.16,0.00013972,2,"2025-08-23T06:31:09.796",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992477,1755930669805,"fUSD",-504.22,0.00013972,2,"2025-08-23T06:31:09.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992478,1755930669815,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992479,1755930669825,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.825",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992480,1755930669834,"fUSD",-810.53,0.00013972,2,"2025-08-23T06:31:09.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992481,1755930669844,"fUSD",-753.61,0.00013972,2,"2025-08-23T06:31:09.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992482,1755930669854,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992483,1755930669863,"fUSD",-2291.05,0.00013972,2,"2025-08-23T06:31:09.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992484,1755930669873,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992485,1755930669883,"fUSD",-667.17,0.00013972,2,"2025-08-23T06:31:09.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992486,1755930669893,"fUSD",-1407.45,0.00013972,2,"2025-08-23T06:31:09.893",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992487,1755930669903,"fUSD",-446.02,0.00013972,2,"2025-08-23T06:31:09.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992488,1755930669913,"fUSD",-508.92,0.00013972,2,"2025-08-23T06:31:09.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992489,1755930669923,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992490,1755930669934,"fUSD",-616.47,0.00013972,2,"2025-08-23T06:31:09.934",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992491,1755930669944,"fUSD",-696.36,0.00013972,2,"2025-08-23T06:31:09.944",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992492,1755930669954,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992493,1755930669964,"fUSD",-881.54,0.00013972,2,"2025-08-23T06:31:09.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992494,1755930669974,"fUSD",-855.52,0.00013972,2,"2025-08-23T06:31:09.974",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992495,1755930669984,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992496,1755930669994,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:09.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992497,1755930670005,"fUSD",-1014.43,0.00013972,2,"2025-08-23T06:31:10.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992498,1755930670014,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992499,1755930670024,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992500,1755930670034,"fUSD",-1284.58,0.00013972,2,"2025-08-23T06:31:10.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992501,1755930670044,"fUSD",-866.11,0.00013972,2,"2025-08-23T06:31:10.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992502,1755930670054,"fUSD",-440.11,0.00013972,2,"2025-08-23T06:31:10.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992503,1755930670064,"fUSD",-729.3,0.00013972,2,"2025-08-23T06:31:10.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992504,1755930670074,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992505,1755930670084,"fUSD",-477.59,0.00013972,2,"2025-08-23T06:31:10.084",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992506,1755930670094,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992507,1755930670104,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.104",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992508,1755930670114,"fUSD",-656.46,0.00013972,2,"2025-08-23T06:31:10.114",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992509,1755930670124,"fUSD",-520.35,0.00013972,2,"2025-08-23T06:31:10.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992510,1755930670136,"fUSD",-772.76,0.00013972,2,"2025-08-23T06:31:10.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992511,1755930670146,"fUSD",-1238.33,0.00013972,2,"2025-08-23T06:31:10.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992512,1755930670156,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992513,1755930670166,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992514,1755930670176,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.176",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992515,1755930670186,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992516,1755930670196,"fUSD",-892.57,0.00013972,2,"2025-08-23T06:31:10.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992517,1755930670206,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992518,1755930670216,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992519,1755930670225,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992520,1755930670237,"fUSD",-600.2,0.00013972,2,"2025-08-23T06:31:10.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992521,1755930670258,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.258",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992522,1755930670276,"fUSD",-602.88,0.00013972,2,"2025-08-23T06:31:10.276",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992523,1755930670287,"fUSD",-736.8,0.00013972,2,"2025-08-23T06:31:10.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992524,1755930670297,"fUSD",-590.02,0.00013972,2,"2025-08-23T06:31:10.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992525,1755930670308,"fUSD",-1076.13,0.00013972,2,"2025-08-23T06:31:10.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992526,1755930670320,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.320",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992527,1755930670330,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992528,1755930670341,"fUSD",-1141.99,0.00013972,2,"2025-08-23T06:31:10.341",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992529,1755930670351,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.351",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992530,1755930670361,"fUSD",-451.08,0.00013972,2,"2025-08-23T06:31:10.361",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992531,1755930670371,"fUSD",-562.1,0.00013972,2,"2025-08-23T06:31:10.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992532,1755930670382,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992533,1755930670392,"fUSD",-573.5,0.00013972,2,"2025-08-23T06:31:10.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992534,1755930670402,"fUSD",-821.55,0.00013972,2,"2025-08-23T06:31:10.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992535,1755930670411,"fUSD",-1096.32,0.00013972,2,"2025-08-23T06:31:10.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992536,1755930670422,"fUSD",-463.18,0.00013972,2,"2025-08-23T06:31:10.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992537,1755930670432,"fUSD",-624.58,0.00013972,2,"2025-08-23T06:31:10.432",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992538,1755930670443,"fUSD",-1117.58,0.00013972,2,"2025-08-23T06:31:10.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992539,1755930670453,"fUSD",-1352.51,0.00013972,2,"2025-08-23T06:31:10.453",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992540,1755930670462,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.462",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992541,1755930670472,"fUSD",-401.47512859,0.00013972,2,"2025-08-23T06:31:10.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992542,1755930670481,"fUSD",-1337.58,0.00013972,2,"2025-08-23T06:31:10.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992543,1755930670491,"fUSD",-1340.25,0.00013972,2,"2025-08-23T06:31:10.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992544,1755930670501,"fUSD",-930.86,0.00013972,2,"2025-08-23T06:31:10.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992545,1755930670511,"fUSD",-491.34,0.00013972,2,"2025-08-23T06:31:10.511",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992546,1755930670521,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.521",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992547,1755930670530,"fUSD",-871.98,0.00013972,2,"2025-08-23T06:31:10.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992548,1755930670540,"fUSD",-546.89,0.00013972,2,"2025-08-23T06:31:10.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992549,1755930670549,"fUSD",-734.61,0.00013972,2,"2025-08-23T06:31:10.549",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992550,1755930670559,"fUSD",-1287.92,0.00013972,2,"2025-08-23T06:31:10.559",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992551,1755930670569,"fUSD",-1082.98,0.00013972,2,"2025-08-23T06:31:10.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992552,1755930670579,"fUSD",-944.89,0.00013972,2,"2025-08-23T06:31:10.579",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992553,1755930670588,"fUSD",-802.48,0.00013972,2,"2025-08-23T06:31:10.588",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992554,1755930670598,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.598",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992555,1755930670608,"fUSD",-501.27268646,0.00013972,2,"2025-08-23T06:31:10.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992556,1755930670617,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.617",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992557,1755930670627,"fUSD",-493.59,0.00013972,2,"2025-08-23T06:31:10.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992558,1755930670637,"fUSD",-401.74865601,0.00013972,2,"2025-08-23T06:31:10.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992559,1755930670647,"fUSD",-411.6,0.00013972,2,"2025-08-23T06:31:10.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992560,1755930670657,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.657",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992561,1755930670667,"fUSD",-794.21,0.00013972,2,"2025-08-23T06:31:10.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992562,1755930670677,"fUSD",-548.11,0.00013972,2,"2025-08-23T06:31:10.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992563,1755930670687,"fUSD",-445.1,0.00013972,2,"2025-08-23T06:31:10.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992564,1755930670696,"fUSD",-581.6,0.00013972,2,"2025-08-23T06:31:10.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992565,1755930670706,"fUSD",-1006.63,0.00013972,2,"2025-08-23T06:31:10.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992566,1755930670716,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992567,1755930670726,"fUSD",-1523.05,0.00013972,2,"2025-08-23T06:31:10.726",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992568,1755930670736,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992569,1755930670745,"fUSD",-567.41,0.00013972,2,"2025-08-23T06:31:10.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992570,1755930670755,"fUSD",-454.19,0.00013972,2,"2025-08-23T06:31:10.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992571,1755930670764,"fUSD",-540.12,0.00013972,2,"2025-08-23T06:31:10.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992572,1755930670774,"fUSD",-541.18,0.00013972,2,"2025-08-23T06:31:10.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992573,1755930670784,"fUSD",-1038.57,0.00013972,2,"2025-08-23T06:31:10.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992574,1755930670794,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992575,1755930670804,"fUSD",-760.57,0.00013972,2,"2025-08-23T06:31:10.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992576,1755930670814,"fUSD",-1120.03,0.00013972,2,"2025-08-23T06:31:10.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992577,1755930670823,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992578,1755930670833,"fUSD",-401.5225347,0.00013972,2,"2025-08-23T06:31:10.833",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992579,1755930670843,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.843",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992580,1755930670853,"fUSD",-1113.52,0.00013972,2,"2025-08-23T06:31:10.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992581,1755930670863,"fUSD",-584.57,0.00013972,2,"2025-08-23T06:31:10.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992582,1755930670872,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992583,1755930670882,"fUSD",-684.51,0.00013972,2,"2025-08-23T06:31:10.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992584,1755930670892,"fUSD",-904.27,0.00013972,2,"2025-08-23T06:31:10.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992585,1755930670902,"fUSD",-1031.27,0.00013972,2,"2025-08-23T06:31:10.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992586,1755930670912,"fUSD",-660.57,0.00013972,2,"2025-08-23T06:31:10.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992587,1755930670922,"fUSD",-871.26,0.00013972,2,"2025-08-23T06:31:10.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992588,1755930670932,"fUSD",-923.07,0.00013972,2,"2025-08-23T06:31:10.932",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992589,1755930670943,"fUSD",-437.66411213,0.00013972,2,"2025-08-23T06:31:10.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992590,1755930670953,"fUSD",-986.27,0.00013972,2,"2025-08-23T06:31:10.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992591,1755930670963,"fUSD",-1872.47,0.00013972,2,"2025-08-23T06:31:10.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992592,1755930670973,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:10.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992593,1755930670982,"fUSD",-1016.95,0.00013972,2,"2025-08-23T06:31:10.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992594,1755930670991,"fUSD",-768.72,0.00013972,2,"2025-08-23T06:31:10.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992595,1755930671001,"fUSD",-994.88,0.00013972,2,"2025-08-23T06:31:11.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992596,1755930671011,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992597,1755930671021,"fUSD",-400.38168366,0.00013972,2,"2025-08-23T06:31:11.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992598,1755930671031,"fUSD",-1031.23,0.00013972,2,"2025-08-23T06:31:11.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992599,1755930671041,"fUSD",-571.58,0.00013972,2,"2025-08-23T06:31:11.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992600,1755930671051,"fUSD",-647.53,0.00013972,2,"2025-08-23T06:31:11.051",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992601,1755930671060,"fUSD",-775.88,0.00013972,2,"2025-08-23T06:31:11.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992602,1755930671070,"fUSD",-605.11,0.00013972,2,"2025-08-23T06:31:11.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992603,1755930671080,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992604,1755930671089,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992605,1755930671099,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992606,1755930671109,"fUSD",-908.13,0.00013972,2,"2025-08-23T06:31:11.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992607,1755930671119,"fUSD",-405.51,0.00013972,2,"2025-08-23T06:31:11.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992608,1755930671128,"fUSD",-639.89,0.00013972,2,"2025-08-23T06:31:11.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992609,1755930671139,"fUSD",-402.71,0.00013972,2,"2025-08-23T06:31:11.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992610,1755930671149,"fUSD",-999.76,0.00013972,2,"2025-08-23T06:31:11.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992611,1755930671158,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992612,1755930671169,"fUSD",-968.0,0.00013972,2,"2025-08-23T06:31:11.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992613,1755930671179,"fUSD",-834.9,0.00013972,2,"2025-08-23T06:31:11.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992614,1755930671189,"fUSD",-1449.64,0.00013972,2,"2025-08-23T06:31:11.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992615,1755930671199,"fUSD",-838.11,0.00013972,2,"2025-08-23T06:31:11.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992616,1755930671208,"fUSD",-747.31,0.00013972,2,"2025-08-23T06:31:11.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992617,1755930671218,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992618,1755930671228,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992619,1755930671237,"fUSD",-764.67,0.00013972,2,"2025-08-23T06:31:11.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992620,1755930671247,"fUSD",-873.94,0.00013972,2,"2025-08-23T06:31:11.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992621,1755930671257,"fUSD",-839.44,0.00013972,2,"2025-08-23T06:31:11.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992622,1755930671268,"fUSD",-402.87,0.00013972,2,"2025-08-23T06:31:11.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992623,1755930671285,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992624,1755930671296,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992625,1755930671306,"fUSD",-496.75,0.00013972,2,"2025-08-23T06:31:11.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992626,1755930671316,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992627,1755930671326,"fUSD",-514.65,0.00013972,2,"2025-08-23T06:31:11.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992628,1755930671337,"fUSD",-2296.87,0.00013972,2,"2025-08-23T06:31:11.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992629,1755930671348,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.348",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992630,1755930671367,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992631,1755930671387,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992632,1755930671408,"fUSD",-1231.43,0.00013972,2,"2025-08-23T06:31:11.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992633,1755930671429,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992634,1755930671441,"fUSD",-1067.81,0.00013972,2,"2025-08-23T06:31:11.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992635,1755930671451,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.451",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992636,1755930671461,"fUSD",-1143.89,0.00013972,2,"2025-08-23T06:31:11.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992637,1755930671471,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.471",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992638,1755930671482,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.482",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992639,1755930671492,"fUSD",-1043.98,0.00013972,2,"2025-08-23T06:31:11.492",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992640,1755930671502,"fUSD",-1047.41,0.00013972,2,"2025-08-23T06:31:11.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992641,1755930671512,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992642,1755930671522,"fUSD",-621.01,0.00013972,2,"2025-08-23T06:31:11.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992643,1755930671532,"fUSD",-471.83,0.00013972,2,"2025-08-23T06:31:11.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992644,1755930671543,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992645,1755930671553,"fUSD",-2024.11,0.00013972,2,"2025-08-23T06:31:11.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992646,1755930671563,"fUSD",-688.55,0.00013972,2,"2025-08-23T06:31:11.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992647,1755930671573,"fUSD",-401.91926645,0.00013972,2,"2025-08-23T06:31:11.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992648,1755930671583,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992649,1755930671593,"fUSD",-702.78,0.00013972,2,"2025-08-23T06:31:11.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992650,1755930671604,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.604",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992651,1755930671614,"fUSD",-1569.0,0.00013972,2,"2025-08-23T06:31:11.614",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992652,1755930671624,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992653,1755930671634,"fUSD",-1557.8,0.00013972,2,"2025-08-23T06:31:11.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992654,1755930671644,"fUSD",-562.49,0.00013972,2,"2025-08-23T06:31:11.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992655,1755930671654,"fUSD",-704.74,0.00013972,2,"2025-08-23T06:31:11.654",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992656,1755930671664,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.664",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992657,1755930671674,"fUSD",-1015.96,0.00013972,2,"2025-08-23T06:31:11.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992658,1755930671683,"fUSD",-415.83,0.00013972,2,"2025-08-23T06:31:11.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992659,1755930671694,"fUSD",-1619.12,0.00013972,2,"2025-08-23T06:31:11.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992660,1755930671704,"fUSD",-603.17,0.00013972,2,"2025-08-23T06:31:11.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992661,1755930671714,"fUSD",-873.77,0.00013972,2,"2025-08-23T06:31:11.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992662,1755930671724,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992663,1755930671734,"fUSD",-1020.89,0.00013972,2,"2025-08-23T06:31:11.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992664,1755930671744,"fUSD",-718.17,0.00013972,2,"2025-08-23T06:31:11.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992665,1755930671754,"fUSD",-1397.26,0.00013972,2,"2025-08-23T06:31:11.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992666,1755930671765,"fUSD",-779.46,0.00013972,2,"2025-08-23T06:31:11.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992667,1755930671775,"fUSD",-401.85610851,0.00013972,2,"2025-08-23T06:31:11.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992668,1755930671786,"fUSD",-257.41575941,0.00013972,2,"2025-08-23T06:31:11.786",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992669,1755930671796,"fUSD",-659.51,0.00013972,2,"2025-08-23T06:31:11.796",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992670,1755930671806,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.806",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992671,1755930671816,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992672,1755930671825,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.825",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992673,1755930671835,"fUSD",-796.66,0.00013972,2,"2025-08-23T06:31:11.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992674,1755930671845,"fUSD",-1242.26,0.00013972,2,"2025-08-23T06:31:11.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992675,1755930671855,"fUSD",-873.13,0.00013972,2,"2025-08-23T06:31:11.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992676,1755930671864,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992677,1755930671875,"fUSD",-535.86,0.00013972,2,"2025-08-23T06:31:11.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992678,1755930671885,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992679,1755930671895,"fUSD",-607.83,0.00013972,2,"2025-08-23T06:31:11.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992680,1755930671906,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992681,1755930671916,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:11.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992682,1755930672171,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992683,1755930672182,"fUSD",-593.25,0.00013972,2,"2025-08-23T06:31:12.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992684,1755930672192,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992685,1755930672202,"fUSD",-643.58,0.00013972,2,"2025-08-23T06:31:12.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992686,1755930672212,"fUSD",-734.36,0.00013972,2,"2025-08-23T06:31:12.212",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992687,1755930672222,"fUSD",-590.01,0.00013972,2,"2025-08-23T06:31:12.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992688,1755930672232,"fUSD",-1009.14,0.00013972,2,"2025-08-23T06:31:12.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992689,1755930672242,"fUSD",-566.68,0.00013972,2,"2025-08-23T06:31:12.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992690,1755930672252,"fUSD",-686.64,0.00013972,2,"2025-08-23T06:31:12.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992691,1755930672261,"fUSD",-1020.13,0.00013972,2,"2025-08-23T06:31:12.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992692,1755930672273,"fUSD",-821.45,0.00013972,2,"2025-08-23T06:31:12.273",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992693,1755930672283,"fUSD",-739.95,0.00013972,2,"2025-08-23T06:31:12.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992694,1755930672293,"fUSD",-752.12,0.00013972,2,"2025-08-23T06:31:12.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992695,1755930672302,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992696,1755930672313,"fUSD",-567.76,0.00013972,2,"2025-08-23T06:31:12.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992697,1755930672323,"fUSD",-749.2,0.00013972,2,"2025-08-23T06:31:12.323",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992698,1755930672333,"fUSD",-1008.59,0.00013972,2,"2025-08-23T06:31:12.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992699,1755930672342,"fUSD",-676.25,0.00013972,2,"2025-08-23T06:31:12.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992700,1755930672354,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.354",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992701,1755930672365,"fUSD",-782.78,0.00013972,2,"2025-08-23T06:31:12.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992702,1755930672374,"fUSD",-761.24,0.00013972,2,"2025-08-23T06:31:12.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992703,1755930672385,"fUSD",-1360.81,0.00013972,2,"2025-08-23T06:31:12.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992704,1755930672394,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992705,1755930672404,"fUSD",-512.32,0.00013972,2,"2025-08-23T06:31:12.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992706,1755930672414,"fUSD",-696.26,0.00013972,2,"2025-08-23T06:31:12.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992707,1755930672424,"fUSD",-1871.16,0.00013972,2,"2025-08-23T06:31:12.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992708,1755930672434,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992709,1755930672443,"fUSD",-408.99,0.00013972,2,"2025-08-23T06:31:12.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992710,1755930672453,"fUSD",-638.4,0.00013972,2,"2025-08-23T06:31:12.453",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992711,1755930672463,"fUSD",-491.72,0.00013972,2,"2025-08-23T06:31:12.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992712,1755930672472,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992713,1755930672482,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.482",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992714,1755930672492,"fUSD",-633.69,0.00013972,2,"2025-08-23T06:31:12.492",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992715,1755930672502,"fUSD",-718.67,0.00013972,2,"2025-08-23T06:31:12.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992716,1755930672513,"fUSD",-553.1,0.00013972,2,"2025-08-23T06:31:12.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992717,1755930672523,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992718,1755930672533,"fUSD",-1307.02,0.00013972,2,"2025-08-23T06:31:12.533",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992719,1755930672543,"fUSD",-515.86,0.00013972,2,"2025-08-23T06:31:12.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992720,1755930672552,"fUSD",-459.89,0.00013972,2,"2025-08-23T06:31:12.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992721,1755930672562,"fUSD",-807.4,0.00013972,2,"2025-08-23T06:31:12.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992722,1755930672571,"fUSD",-620.72,0.00013972,2,"2025-08-23T06:31:12.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992723,1755930672581,"fUSD",-1259.98,0.00013972,2,"2025-08-23T06:31:12.581",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992724,1755930672591,"fUSD",-928.31,0.00013972,2,"2025-08-23T06:31:12.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992725,1755930672600,"fUSD",-2900.39,0.00013972,2,"2025-08-23T06:31:12.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992726,1755930672610,"fUSD",-405.54,0.00013972,2,"2025-08-23T06:31:12.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992727,1755930672621,"fUSD",-591.71,0.00013972,2,"2025-08-23T06:31:12.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992728,1755930672631,"fUSD",-494.42,0.00013972,2,"2025-08-23T06:31:12.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992729,1755930672641,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992730,1755930672651,"fUSD",-992.94,0.00013972,2,"2025-08-23T06:31:12.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992731,1755930672660,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992732,1755930672669,"fUSD",-734.9,0.00013972,2,"2025-08-23T06:31:12.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992733,1755930672679,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992734,1755930672688,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.688",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992735,1755930672699,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992736,1755930672709,"fUSD",-827.71,0.00013972,2,"2025-08-23T06:31:12.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992737,1755930672718,"fUSD",-810.57,0.00013972,2,"2025-08-23T06:31:12.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992738,1755930672727,"fUSD",-709.79,0.00013972,2,"2025-08-23T06:31:12.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992739,1755930672737,"fUSD",-931.49,0.00013972,2,"2025-08-23T06:31:12.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992740,1755930672746,"fUSD",-567.95,0.00013972,2,"2025-08-23T06:31:12.746",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992741,1755930672755,"fUSD",-3127.36,0.00013972,2,"2025-08-23T06:31:12.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992742,1755930672765,"fUSD",-402.13351254,0.00013972,2,"2025-08-23T06:31:12.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992743,1755930672775,"fUSD",-624.47,0.00013972,2,"2025-08-23T06:31:12.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992744,1755930672784,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992745,1755930672794,"fUSD",-732.26,0.00013972,2,"2025-08-23T06:31:12.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992746,1755930672804,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992747,1755930672813,"fUSD",-1299.81,0.00013972,2,"2025-08-23T06:31:12.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992748,1755930672823,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992749,1755930672834,"fUSD",-427.22,0.00013972,2,"2025-08-23T06:31:12.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992750,1755930672843,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.843",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992751,1755930672853,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992752,1755930672862,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.862",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992753,1755930672872,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992754,1755930672882,"fUSD",-546.74,0.00013972,2,"2025-08-23T06:31:12.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992755,1755930672891,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992756,1755930672901,"fUSD",-879.49,0.00013972,2,"2025-08-23T06:31:12.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992757,1755930672910,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992758,1755930672920,"fUSD",-762.43,0.00013972,2,"2025-08-23T06:31:12.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992759,1755930672930,"fUSD",-401.97726713,0.00013972,2,"2025-08-23T06:31:12.930",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992760,1755930672940,"fUSD",-542.83,0.00013972,2,"2025-08-23T06:31:12.940",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992761,1755930672950,"fUSD",-992.2,0.00013972,2,"2025-08-23T06:31:12.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992762,1755930672960,"fUSD",-578.22,0.00013972,2,"2025-08-23T06:31:12.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992763,1755930672970,"fUSD",-481.7,0.00013972,2,"2025-08-23T06:31:12.970",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992764,1755930672979,"fUSD",-552.32,0.00013972,2,"2025-08-23T06:31:12.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992765,1755930672989,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:12.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992766,1755930672999,"fUSD",-717.03,0.00013972,2,"2025-08-23T06:31:12.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992767,1755930673009,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:13.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992768,1755930673019,"fUSD",-401.89,0.00013972,2,"2025-08-23T06:31:13.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992769,1755930673028,"fUSD",-400.91024499,0.00013972,2,"2025-08-23T06:31:13.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992770,1755930673038,"fUSD",-1000.0,0.00013972,2,"2025-08-23T06:31:13.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992771,1755930673047,"fUSD",-459.83,0.00013972,2,"2025-08-23T06:31:13.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992772,1755930673057,"fUSD",-1114.08,0.00013972,2,"2025-08-23T06:31:13.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992773,1755930673067,"fUSD",-593.29,0.00013972,2,"2025-08-23T06:31:13.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992774,1755930673076,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:31:13.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992775,1755930673086,"fUSD",-588.06,0.00013972,2,"2025-08-23T06:31:13.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992776,1755930673096,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992777,1755930673106,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992778,1755930673115,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992779,1755930673124,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992780,1755930673135,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992781,1755930673145,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.145",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992782,1755930673154,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992783,1755930673164,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992784,1755930673173,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992785,1755930673183,"fUSD",-161.82649118,0.00013973,2,"2025-08-23T06:31:13.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992786,1755930673192,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992787,1755930673202,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992788,1755930673211,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992789,1755930673221,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992790,1755930673232,"fUSD",-498.94623755,0.00013973,2,"2025-08-23T06:31:13.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992791,1755930673241,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.241",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992792,1755930673250,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992793,1755930673260,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.260",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992794,1755930673271,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992795,1755930673281,"fUSD",-276.17418804,0.00013973,2,"2025-08-23T06:31:13.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992796,1755930673291,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.291",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992797,1755930673300,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.300",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992798,1755930673310,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992799,1755930673321,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.321",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992800,1755930673331,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.331",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992801,1755930673340,"fUSD",-646.05499372,0.00013973,2,"2025-08-23T06:31:13.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992802,1755930673352,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992803,1755930673362,"fUSD",-522.15161724,0.00013973,2,"2025-08-23T06:31:13.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992804,1755930673372,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992805,1755930673382,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992806,1755930673391,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992807,1755930673401,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.401",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992808,1755930673410,"fUSD",-164.10560054,0.00013973,2,"2025-08-23T06:31:13.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992809,1755930673420,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992810,1755930673430,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992811,1755930673440,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.440",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992812,1755930673450,"fUSD",-500.0,0.00013973,2,"2025-08-23T06:31:13.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992813,1755930673459,"fUSD",-300.0,0.00013973,2,"2025-08-23T06:31:13.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992814,1755930673469,"fUSD",-3292.0,0.00013974,2,"2025-08-23T06:31:13.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992815,1755930673478,"fUSD",-150.0,0.00013992,2,"2025-08-23T06:31:13.478",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992816,1755930673488,"fUSD",-150.0,0.00013994,2,"2025-08-23T06:31:13.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992817,1755930673498,"fUSD",-150.0,0.00013995,2,"2025-08-23T06:31:13.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992818,1755930673507,"fUSD",-1000.0,0.00014,3,"2025-08-23T06:31:13.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992819,1755930673517,"fUSD",-33961.60188794,0.00014,2,"2025-08-23T06:31:13.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992820,1755930673526,"fUSD",-5000.0,0.00014,2,"2025-08-23T06:31:13.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992821,1755930673536,"fUSD",-7500.0,0.00014,2,"2025-08-23T06:31:13.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992822,1755930673545,"fUSD",-17197.19632804,0.00014,2,"2025-08-23T06:31:13.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992823,1755930673555,"fUSD",-1343.0,0.00014007,2,"2025-08-23T06:31:13.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992824,1755930673565,"fUSD",-733.0,0.00014007,2,"2025-08-23T06:31:13.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992825,1755930673574,"fUSD",-696.0,0.00014007,2,"2025-08-23T06:31:13.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992826,1755930673584,"fUSD",-736.0,0.00014007,2,"2025-08-23T06:31:13.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992827,1755930673593,"fUSD",-150.0,0.00014017,2,"2025-08-23T06:31:13.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992828,1755930673603,"fUSD",-151.0,0.00014026,2,"2025-08-23T06:31:13.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992829,1755930673613,"fUSD",-150.0,0.00014029,2,"2025-08-23T06:31:13.613",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992830,1755930673623,"fUSD",-150.0,0.00014029,2,"2025-08-23T06:31:13.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992831,1755930673632,"fUSD",-150.0,0.00014029,2,"2025-08-23T06:31:13.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992832,1755930673642,"fUSD",-150.0,0.00014029,2,"2025-08-23T06:31:13.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992833,1755930673652,"fUSD",-150.0,0.00014029,2,"2025-08-23T06:31:13.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992834,1755930673662,"fUSD",-150.0,0.00014029,2,"2025-08-23T06:31:13.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992835,1755930673672,"fUSD",-150.0,0.00014029,2,"2025-08-23T06:31:13.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992836,1755930673682,"fUSD",-150.0,0.00014029,2,"2025-08-23T06:31:13.682",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992837,1755930673691,"fUSD",-150.0,0.0001404,2,"2025-08-23T06:31:13.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992838,1755930673701,"fUSD",-440.40030289,0.00014045,2,"2025-08-23T06:31:13.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992839,1755930673711,"fUSD",-150.0,0.00014063,2,"2025-08-23T06:31:13.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992840,1755930673721,"fUSD",-150.0,0.00014064,2,"2025-08-23T06:31:13.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992841,1755930673730,"fUSD",-150.0,0.00014066,2,"2025-08-23T06:31:13.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992842,1755930673740,"fUSD",-216.0,0.0001408,2,"2025-08-23T06:31:13.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992843,1755930673749,"fUSD",-150.0,0.00014086,2,"2025-08-23T06:31:13.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992844,1755930673758,"fUSD",-150.0,0.00014086,2,"2025-08-23T06:31:13.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992845,1755930673768,"fUSD",-150.0,0.00014086,2,"2025-08-23T06:31:13.768",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992846,1755930673778,"fUSD",-150.0,0.00014096,2,"2025-08-23T06:31:13.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992847,1755930673787,"fUSD",-150.0,0.00014096,2,"2025-08-23T06:31:13.787",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992848,1755930673797,"fUSD",-150.0,0.00014103,2,"2025-08-23T06:31:13.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992849,1755930673808,"fUSD",-150.0,0.00014103,2,"2025-08-23T06:31:13.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992850,1755930673818,"fUSD",-150.0,0.00014108,2,"2025-08-23T06:31:13.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992851,1755930673827,"fUSD",-150.0,0.00014111,2,"2025-08-23T06:31:13.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992852,1755930673837,"fUSD",-150.0,0.00014131,2,"2025-08-23T06:31:13.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992853,1755930673847,"fUSD",-150.0,0.00014134,2,"2025-08-23T06:31:13.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992854,1755930673857,"fUSD",-150.0,0.00014134,2,"2025-08-23T06:31:13.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992855,1755930673867,"fUSD",-150.0,0.0001414,2,"2025-08-23T06:31:13.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992856,1755930673876,"fUSD",-150.0,0.00014142,2,"2025-08-23T06:31:13.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992857,1755930673886,"fUSD",-150.0,0.00014154,2,"2025-08-23T06:31:13.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992858,1755930673896,"fUSD",-150.0,0.00014163,2,"2025-08-23T06:31:13.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992859,1755930673905,"fUSD",-150.0,0.00014163,2,"2025-08-23T06:31:13.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992860,1755930673914,"fUSD",-150.0,0.00014176,2,"2025-08-23T06:31:13.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992861,1755930673925,"fUSD",-150.0,0.00014176,2,"2025-08-23T06:31:13.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992862,1755930673935,"fUSD",-150.0,0.00014176,2,"2025-08-23T06:31:13.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992863,1755930673945,"fUSD",-150.0,0.00014193,2,"2025-08-23T06:31:13.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992864,1755930673954,"fUSD",-150.0,0.00014199,2,"2025-08-23T06:31:13.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992865,1755930673964,"fUSD",-150.0,0.00014199,2,"2025-08-23T06:31:13.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992866,1755930673973,"fUSD",-150.0,0.00014199,2,"2025-08-23T06:31:13.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992867,1755930673983,"fUSD",-150.0,0.00014205,2,"2025-08-23T06:31:13.983",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992868,1755930673993,"fUSD",-150.0,0.00014213,2,"2025-08-23T06:31:13.993",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992869,1755930674003,"fUSD",-150.0,0.00014213,2,"2025-08-23T06:31:14.003",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992870,1755930674013,"fUSD",-150.0,0.00014222,2,"2025-08-23T06:31:14.013",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992871,1755930674022,"fUSD",-150.0,0.0001423,2,"2025-08-23T06:31:14.022",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992872,1755930674032,"fUSD",-150.0,0.0001423,2,"2025-08-23T06:31:14.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992873,1755930674041,"fUSD",-150.0,0.0001424,2,"2025-08-23T06:31:14.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992874,1755930674051,"fUSD",-150.0,0.00014245,2,"2025-08-23T06:31:14.051",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992875,1755930674060,"fUSD",-403.84345816,0.00014246,2,"2025-08-23T06:31:14.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992876,1755930674070,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992877,1755930674079,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992878,1755930674089,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992879,1755930674098,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.098",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992880,1755930674108,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.108",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992881,1755930674118,"fUSD",-402.16090031,0.00014246,2,"2025-08-23T06:31:14.118",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992882,1755930674127,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992883,1755930674137,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992884,1755930674146,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992885,1755930674156,"fUSD",-168.03760851,0.00014246,2,"2025-08-23T06:31:14.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992886,1755930674166,"fUSD",-582.01,0.00014246,2,"2025-08-23T06:31:14.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992887,1755930674175,"fUSD",-514.56,0.00014246,2,"2025-08-23T06:31:14.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992888,1755930674185,"fUSD",-704.41,0.00014246,2,"2025-08-23T06:31:14.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992889,1755930674195,"fUSD",-1531.46,0.00014246,2,"2025-08-23T06:31:14.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992890,1755930674205,"fUSD",-403.38991615,0.00014246,2,"2025-08-23T06:31:14.205",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992891,1755930674216,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992892,1755930674225,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992893,1755930674236,"fUSD",-554.63,0.00014246,2,"2025-08-23T06:31:14.236",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992894,1755930674246,"fUSD",-877.84,0.00014246,2,"2025-08-23T06:31:14.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992895,1755930674256,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992896,1755930674266,"fUSD",-643.74,0.00014246,2,"2025-08-23T06:31:14.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992897,1755930674279,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992898,1755930674289,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992899,1755930674298,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992900,1755930674308,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992901,1755930674319,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992902,1755930674328,"fUSD",-403.38065045,0.00014246,2,"2025-08-23T06:31:14.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992903,1755930674338,"fUSD",-572.24,0.00014246,2,"2025-08-23T06:31:14.338",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992904,1755930674348,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.348",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992905,1755930674358,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.358",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992906,1755930674367,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992907,1755930674377,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992908,1755930674387,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992909,1755930674397,"fUSD",-307.80286881,0.00014246,2,"2025-08-23T06:31:14.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992910,1755930674407,"fUSD",-743.91,0.00014246,2,"2025-08-23T06:31:14.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992911,1755930674416,"fUSD",-526.46,0.00014246,2,"2025-08-23T06:31:14.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992912,1755930674426,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992913,1755930674435,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992914,1755930674445,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992915,1755930674454,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992916,1755930674548,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992917,1755930674558,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992918,1755930674567,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.567",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992919,1755930674576,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992920,1755930674586,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992921,1755930674595,"fUSD",-749.52,0.00014246,2,"2025-08-23T06:31:14.595",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992922,1755930674604,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.604",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992923,1755930674613,"fUSD",-540.59,0.00014246,2,"2025-08-23T06:31:14.613",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992924,1755930674623,"fUSD",-410.49,0.00014246,2,"2025-08-23T06:31:14.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992925,1755930674632,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992926,1755930674641,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992927,1755930674650,"fUSD",-493.14,0.00014246,2,"2025-08-23T06:31:14.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992928,1755930674660,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992929,1755930674669,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992930,1755930674678,"fUSD",-920.84,0.00014246,2,"2025-08-23T06:31:14.678",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992931,1755930674687,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992932,1755930674696,"fUSD",-404.42611176,0.00014246,2,"2025-08-23T06:31:14.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992933,1755930674705,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992934,1755930674714,"fUSD",-566.63,0.00014246,2,"2025-08-23T06:31:14.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992935,1755930674724,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992936,1755930674733,"fUSD",-432.17,0.00014246,2,"2025-08-23T06:31:14.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992937,1755930674742,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992938,1755930674751,"fUSD",-740.84,0.00014246,2,"2025-08-23T06:31:14.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992939,1755930674760,"fUSD",-783.8,0.00014246,2,"2025-08-23T06:31:14.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992940,1755930674770,"fUSD",-400.82385422,0.00014246,2,"2025-08-23T06:31:14.770",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992941,1755930674780,"fUSD",-517.07,0.00014246,2,"2025-08-23T06:31:14.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992942,1755930674789,"fUSD",-604.31,0.00014246,2,"2025-08-23T06:31:14.789",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992943,1755930674799,"fUSD",-1133.06,0.00014246,2,"2025-08-23T06:31:14.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992944,1755930674808,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992945,1755930674817,"fUSD",-495.74,0.00014246,2,"2025-08-23T06:31:14.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992946,1755930674826,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992947,1755930674835,"fUSD",-413.56,0.00014246,2,"2025-08-23T06:31:14.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992948,1755930674844,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992949,1755930674853,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992950,1755930674863,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992951,1755930674872,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992952,1755930674881,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992953,1755930674890,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992954,1755930674899,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992955,1755930674909,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.909",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992956,1755930674918,"fUSD",-696.19,0.00014246,2,"2025-08-23T06:31:14.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992957,1755930674927,"fUSD",-448.63,0.00014246,2,"2025-08-23T06:31:14.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992958,1755930674936,"fUSD",-409.77,0.00014246,2,"2025-08-23T06:31:14.936",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992959,1755930674945,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992960,1755930674954,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992961,1755930674964,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992962,1755930674973,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:14.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992963,1755930674983,"fUSD",-741.34,0.00014246,2,"2025-08-23T06:31:14.983",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992964,1755930674994,"fUSD",-428.59,0.00014246,2,"2025-08-23T06:31:14.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992965,1755930675003,"fUSD",-773.01,0.00014246,2,"2025-08-23T06:31:15.003",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992966,1755930675012,"fUSD",-654.73,0.00014246,2,"2025-08-23T06:31:15.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992967,1755930675022,"fUSD",-412.9,0.00014246,2,"2025-08-23T06:31:15.022",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992968,1755930675031,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992969,1755930675041,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992970,1755930675050,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992971,1755930675059,"fUSD",-439.05,0.00014246,2,"2025-08-23T06:31:15.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992972,1755930675068,"fUSD",-375.93619323,0.00014246,2,"2025-08-23T06:31:15.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992973,1755930675078,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992974,1755930675087,"fUSD",-805.82,0.00014246,2,"2025-08-23T06:31:15.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992975,1755930675096,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992976,1755930675106,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992977,1755930675115,"fUSD",-407.07,0.00014246,2,"2025-08-23T06:31:15.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992978,1755930675125,"fUSD",-733.47,0.00014246,2,"2025-08-23T06:31:15.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992979,1755930675134,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992980,1755930675143,"fUSD",-546.8336414,0.00014246,2,"2025-08-23T06:31:15.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992981,1755930675153,"fUSD",-400.28,0.00014246,2,"2025-08-23T06:31:15.153",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992982,1755930675162,"fUSD",-432.84,0.00014246,2,"2025-08-23T06:31:15.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992983,1755930675171,"fUSD",-834.46,0.00014246,2,"2025-08-23T06:31:15.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992984,1755930675181,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992985,1755930675190,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992986,1755930675199,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992987,1755930675208,"fUSD",-728.67,0.00014246,2,"2025-08-23T06:31:15.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992988,1755930675218,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992989,1755930675228,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992990,1755930675238,"fUSD",-491.05,0.00014246,2,"2025-08-23T06:31:15.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992991,1755930675247,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992992,1755930675257,"fUSD",-482.83,0.00014246,2,"2025-08-23T06:31:15.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992993,1755930675266,"fUSD",-426.08,0.00014246,2,"2025-08-23T06:31:15.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992994,1755930675279,"fUSD",-718.23,0.00014246,2,"2025-08-23T06:31:15.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992995,1755930675288,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.288",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992996,1755930675298,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992997,1755930675307,"fUSD",-414.75,0.00014246,2,"2025-08-23T06:31:15.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992998,1755930675317,"fUSD",-730.88,0.00014246,2,"2025-08-23T06:31:15.317",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380992999,1755930675327,"fUSD",-525.23,0.00014246,2,"2025-08-23T06:31:15.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993000,1755930675337,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993001,1755930675347,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993002,1755930675358,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.358",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993003,1755930675368,"fUSD",-656.34,0.00014246,2,"2025-08-23T06:31:15.368",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993004,1755930675378,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993005,1755930675387,"fUSD",-861.42,0.00014246,2,"2025-08-23T06:31:15.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993006,1755930675397,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993007,1755930675407,"fUSD",-200.54376101,0.00014246,2,"2025-08-23T06:31:15.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993008,1755930675416,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993009,1755930675426,"fUSD",-628.73,0.00014246,2,"2025-08-23T06:31:15.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993010,1755930675435,"fUSD",-775.38,0.00014246,2,"2025-08-23T06:31:15.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993011,1755930675445,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993012,1755930675454,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993013,1755930675464,"fUSD",-404.23,0.00014246,2,"2025-08-23T06:31:15.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993014,1755930675474,"fUSD",-713.07,0.00014246,2,"2025-08-23T06:31:15.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993015,1755930675483,"fUSD",-452.56,0.00014246,2,"2025-08-23T06:31:15.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993016,1755930675493,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993017,1755930675502,"fUSD",-674.32,0.00014246,2,"2025-08-23T06:31:15.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993018,1755930675512,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993019,1755930675522,"fUSD",-693.74,0.00014246,2,"2025-08-23T06:31:15.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993020,1755930675531,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993021,1755930675541,"fUSD",-460.3,0.00014246,2,"2025-08-23T06:31:15.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993022,1755930675551,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993023,1755930675561,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993024,1755930675570,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993025,1755930675580,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993026,1755930675589,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993027,1755930675599,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993028,1755930675608,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993029,1755930675618,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993030,1755930675627,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993031,1755930675637,"fUSD",-651.66,0.00014246,2,"2025-08-23T06:31:15.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993032,1755930675646,"fUSD",-490.04,0.00014246,2,"2025-08-23T06:31:15.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993033,1755930675655,"fUSD",-423.85,0.00014246,2,"2025-08-23T06:31:15.655",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993034,1755930675665,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993035,1755930675674,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993036,1755930675683,"fUSD",-597.2,0.00014246,2,"2025-08-23T06:31:15.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993037,1755930675691,"fUSD",-655.44,0.00014246,2,"2025-08-23T06:31:15.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993038,1755930675697,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993039,1755930675704,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993040,1755930675713,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993041,1755930675722,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993042,1755930675731,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.731",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993043,1755930675740,"fUSD",-1022.82,0.00014246,2,"2025-08-23T06:31:15.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993044,1755930675749,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993045,1755930675758,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993046,1755930675767,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993047,1755930675776,"fUSD",-470.46,0.00014246,2,"2025-08-23T06:31:15.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993048,1755930675785,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993049,1755930675795,"fUSD",-444.53,0.00014246,2,"2025-08-23T06:31:15.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993050,1755930675803,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993051,1755930675811,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993052,1755930675821,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993053,1755930675830,"fUSD",-451.36,0.00014246,2,"2025-08-23T06:31:15.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993054,1755930675839,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993055,1755930675849,"fUSD",-649.5,0.00014246,2,"2025-08-23T06:31:15.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993056,1755930675859,"fUSD",-427.31,0.00014246,2,"2025-08-23T06:31:15.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993057,1755930675868,"fUSD",-636.13,0.00014246,2,"2025-08-23T06:31:15.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993058,1755930675878,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993059,1755930675888,"fUSD",-480.27,0.00014246,2,"2025-08-23T06:31:15.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993060,1755930675897,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.897",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993061,1755930675907,"fUSD",-600.17,0.00014246,2,"2025-08-23T06:31:15.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993062,1755930675917,"fUSD",-517.49,0.00014246,2,"2025-08-23T06:31:15.917",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993063,1755930675927,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993064,1755930675936,"fUSD",-466.17,0.00014246,2,"2025-08-23T06:31:15.936",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993065,1755930675948,"fUSD",-540.76,0.00014246,2,"2025-08-23T06:31:15.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993066,1755930675957,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.957",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993067,1755930675967,"fUSD",-403.26531337,0.00014246,2,"2025-08-23T06:31:15.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993068,1755930675977,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.977",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993069,1755930675986,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:15.986",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993070,1755930675995,"fUSD",-753.31,0.00014246,2,"2025-08-23T06:31:15.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993071,1755930676005,"fUSD",-404.06,0.00014246,2,"2025-08-23T06:31:16.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993072,1755930676014,"fUSD",-597.64,0.00014246,2,"2025-08-23T06:31:16.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993073,1755930676023,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.023",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993074,1755930676032,"fUSD",-404.41,0.00014246,2,"2025-08-23T06:31:16.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993075,1755930676042,"fUSD",-458.82,0.00014246,2,"2025-08-23T06:31:16.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993076,1755930676052,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993077,1755930676062,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.062",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993078,1755930676071,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.071",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993079,1755930676080,"fUSD",-420.73,0.00014246,2,"2025-08-23T06:31:16.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993080,1755930676090,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993081,1755930676099,"fUSD",-401.92023094,0.00014246,2,"2025-08-23T06:31:16.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993082,1755930676109,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993083,1755930676118,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.118",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993084,1755930676127,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993085,1755930676137,"fUSD",-898.28,0.00014246,2,"2025-08-23T06:31:16.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993086,1755930676146,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993087,1755930676156,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993088,1755930676166,"fUSD",-433.34,0.00014246,2,"2025-08-23T06:31:16.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993089,1755930676176,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.176",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993090,1755930676186,"fUSD",-152.259471,0.00014246,2,"2025-08-23T06:31:16.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993091,1755930676196,"fUSD",-813.43,0.00014246,2,"2025-08-23T06:31:16.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993092,1755930676206,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993093,1755930676216,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993094,1755930676225,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993095,1755930676235,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993096,1755930676245,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993097,1755930676257,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993098,1755930676269,"fUSD",-589.73,0.00014246,2,"2025-08-23T06:31:16.269",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993099,1755930676283,"fUSD",-927.72,0.00014246,2,"2025-08-23T06:31:16.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993100,1755930676293,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993101,1755930676303,"fUSD",-530.1,0.00014246,2,"2025-08-23T06:31:16.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993102,1755930676313,"fUSD",-683.39,0.00014246,2,"2025-08-23T06:31:16.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993103,1755930676323,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.323",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993104,1755930676333,"fUSD",-643.13,0.00014246,2,"2025-08-23T06:31:16.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993105,1755930676343,"fUSD",-484.79,0.00014246,2,"2025-08-23T06:31:16.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993106,1755930676354,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.354",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993107,1755930676364,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993108,1755930676374,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993109,1755930676383,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993110,1755930676394,"fUSD",-558.89,0.00014246,2,"2025-08-23T06:31:16.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993111,1755930676404,"fUSD",-417.61,0.00014246,2,"2025-08-23T06:31:16.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993112,1755930676413,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.413",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993113,1755930676423,"fUSD",-403.03341983,0.00014246,2,"2025-08-23T06:31:16.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993114,1755930676433,"fUSD",-433.09,0.00014246,2,"2025-08-23T06:31:16.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993115,1755930676442,"fUSD",-254.304402,0.00014246,2,"2025-08-23T06:31:16.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993116,1755930676452,"fUSD",-460.41,0.00014246,2,"2025-08-23T06:31:16.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993117,1755930676462,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.462",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993118,1755930676471,"fUSD",-463.42,0.00014246,2,"2025-08-23T06:31:16.471",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993119,1755930676480,"fUSD",-400.13,0.00014246,2,"2025-08-23T06:31:16.480",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993120,1755930676490,"fUSD",-473.4,0.00014246,2,"2025-08-23T06:31:16.490",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993121,1755930676500,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.500",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993122,1755930676509,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.509",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993123,1755930676518,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.518",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993124,1755930676528,"fUSD",-537.84,0.00014246,2,"2025-08-23T06:31:16.528",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993125,1755930676538,"fUSD",-376.26475476,0.00014246,2,"2025-08-23T06:31:16.538",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993126,1755930676547,"fUSD",-598.61,0.00014246,2,"2025-08-23T06:31:16.547",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993127,1755930676556,"fUSD",-659.98,0.00014246,2,"2025-08-23T06:31:16.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993128,1755930676566,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993129,1755930676576,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993130,1755930676586,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993131,1755930676595,"fUSD",-559.14,0.00014246,2,"2025-08-23T06:31:16.595",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993132,1755930676606,"fUSD",-666.69,0.00014246,2,"2025-08-23T06:31:16.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993133,1755930676615,"fUSD",-402.92997794,0.00014246,2,"2025-08-23T06:31:16.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993134,1755930676625,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993135,1755930676636,"fUSD",-1062.126313,0.00014246,2,"2025-08-23T06:31:16.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993136,1755930676646,"fUSD",-549.63,0.00014246,2,"2025-08-23T06:31:16.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993137,1755930676656,"fUSD",-551.78,0.00014246,2,"2025-08-23T06:31:16.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993138,1755930676665,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993139,1755930676675,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993140,1755930676684,"fUSD",-670.71,0.00014246,2,"2025-08-23T06:31:16.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993141,1755930676694,"fUSD",-488.75,0.00014246,2,"2025-08-23T06:31:16.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993142,1755930676704,"fUSD",-504.46,0.00014246,2,"2025-08-23T06:31:16.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993143,1755930676713,"fUSD",-498.06,0.00014246,2,"2025-08-23T06:31:16.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993144,1755930676723,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993145,1755930676733,"fUSD",-1574.58,0.00014246,2,"2025-08-23T06:31:16.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993146,1755930676742,"fUSD",-523.65,0.00014246,2,"2025-08-23T06:31:16.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993147,1755930676753,"fUSD",-263.10690415,0.00014246,2,"2025-08-23T06:31:16.753",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993148,1755930676763,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993149,1755930676773,"fUSD",-253.67899551,0.00014246,2,"2025-08-23T06:31:16.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993150,1755930676783,"fUSD",-690.06,0.00014246,2,"2025-08-23T06:31:16.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993151,1755930676793,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993152,1755930676804,"fUSD",-483.37,0.00014246,2,"2025-08-23T06:31:16.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993153,1755930676813,"fUSD",-403.11978401,0.00014246,2,"2025-08-23T06:31:16.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993154,1755930676824,"fUSD",-906.04,0.00014246,2,"2025-08-23T06:31:16.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993155,1755930676834,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993156,1755930676844,"fUSD",-702.42,0.00014246,2,"2025-08-23T06:31:16.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993157,1755930676855,"fUSD",-478.28,0.00014246,2,"2025-08-23T06:31:16.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993158,1755930676864,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993159,1755930676874,"fUSD",-463.08,0.00014246,2,"2025-08-23T06:31:16.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993160,1755930676884,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993161,1755930676898,"fUSD",-896.65,0.00014246,2,"2025-08-23T06:31:16.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993162,1755930676908,"fUSD",-485.14,0.00014246,2,"2025-08-23T06:31:16.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993163,1755930676918,"fUSD",-664.4,0.00014246,2,"2025-08-23T06:31:16.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993164,1755930676928,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:16.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993165,1755930676938,"fUSD",-463.63,0.00014246,2,"2025-08-23T06:31:16.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993166,1755930676948,"fUSD",-4517.39,0.00014246,2,"2025-08-23T06:31:16.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993167,1755930676959,"fUSD",-402.00173781,0.00014246,2,"2025-08-23T06:31:16.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993168,1755930676969,"fUSD",-400.46,0.00014246,2,"2025-08-23T06:31:16.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993169,1755930676979,"fUSD",-522.33,0.00014246,2,"2025-08-23T06:31:16.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993170,1755930676988,"fUSD",-185.26698282,0.00014246,2,"2025-08-23T06:31:16.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993171,1755930676998,"fUSD",-597.16,0.00014246,2,"2025-08-23T06:31:16.998",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993172,1755930677008,"fUSD",-634.29,0.00014246,2,"2025-08-23T06:31:17.008",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993173,1755930677017,"fUSD",-730.43,0.00014246,2,"2025-08-23T06:31:17.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993174,1755930677027,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993175,1755930677037,"fUSD",-777.56,0.00014246,2,"2025-08-23T06:31:17.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993176,1755930677047,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993177,1755930677056,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993178,1755930677066,"fUSD",-406.13,0.00014246,2,"2025-08-23T06:31:17.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993179,1755930677075,"fUSD",-401.92560892,0.00014246,2,"2025-08-23T06:31:17.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993180,1755930677086,"fUSD",-585.18,0.00014246,2,"2025-08-23T06:31:17.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993181,1755930677096,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993182,1755930677106,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993183,1755930677115,"fUSD",-406.67,0.00014246,2,"2025-08-23T06:31:17.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993184,1755930677125,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993185,1755930677135,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993186,1755930677146,"fUSD",-820.56,0.00014246,2,"2025-08-23T06:31:17.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993187,1755930677156,"fUSD",-629.89,0.00014246,2,"2025-08-23T06:31:17.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993188,1755930677165,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.165",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993189,1755930677175,"fUSD",-654.77,0.00014246,2,"2025-08-23T06:31:17.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993190,1755930677185,"fUSD",-677.66,0.00014246,2,"2025-08-23T06:31:17.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993191,1755930677196,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993192,1755930677206,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993193,1755930677215,"fUSD",-504.2,0.00014246,2,"2025-08-23T06:31:17.215",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993194,1755930677225,"fUSD",-700.52,0.00014246,2,"2025-08-23T06:31:17.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993195,1755930677235,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993196,1755930677244,"fUSD",-522.25,0.00014246,2,"2025-08-23T06:31:17.244",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993197,1755930677254,"fUSD",-541.83,0.00014246,2,"2025-08-23T06:31:17.254",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993198,1755930677264,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993199,1755930677274,"fUSD",-924.13,0.00014246,2,"2025-08-23T06:31:17.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993200,1755930677284,"fUSD",-626.52,0.00014246,2,"2025-08-23T06:31:17.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993201,1755930677294,"fUSD",-983.52,0.00014246,2,"2025-08-23T06:31:17.294",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993202,1755930677304,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.304",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993203,1755930677314,"fUSD",-534.72,0.00014246,2,"2025-08-23T06:31:17.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993204,1755930677324,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993205,1755930677333,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993206,1755930677344,"fUSD",-463.0,0.00014246,2,"2025-08-23T06:31:17.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993207,1755930677354,"fUSD",-810.94,0.00014246,2,"2025-08-23T06:31:17.354",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993208,1755930677364,"fUSD",-632.58,0.00014246,2,"2025-08-23T06:31:17.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993209,1755930677373,"fUSD",-1018.11,0.00014246,2,"2025-08-23T06:31:17.373",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993210,1755930677383,"fUSD",-459.77,0.00014246,2,"2025-08-23T06:31:17.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993211,1755930677395,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993212,1755930677404,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993213,1755930677414,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993214,1755930677423,"fUSD",-401.65753372,0.00014246,2,"2025-08-23T06:31:17.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993215,1755930677433,"fUSD",-765.63,0.00014246,2,"2025-08-23T06:31:17.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993216,1755930677443,"fUSD",-331.5140232,0.00014246,2,"2025-08-23T06:31:17.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993217,1755930677452,"fUSD",-814.39,0.00014246,2,"2025-08-23T06:31:17.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993218,1755930677462,"fUSD",-506.42,0.00014246,2,"2025-08-23T06:31:17.462",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993219,1755930677472,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993220,1755930677482,"fUSD",-464.59,0.00014246,2,"2025-08-23T06:31:17.482",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993221,1755930677491,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993222,1755930677501,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993223,1755930677512,"fUSD",-744.29,0.00014246,2,"2025-08-23T06:31:17.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993224,1755930677521,"fUSD",-707.25,0.00014246,2,"2025-08-23T06:31:17.521",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993225,1755930677531,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993226,1755930677540,"fUSD",-715.14,0.00014246,2,"2025-08-23T06:31:17.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993227,1755930677550,"fUSD",-414.09,0.00014246,2,"2025-08-23T06:31:17.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993228,1755930677559,"fUSD",-1000.0,0.00014246,2,"2025-08-23T06:31:17.559",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993229,1755930677569,"fUSD",-738.62,0.00014246,2,"2025-08-23T06:31:17.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993230,1755930677579,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.579",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993231,1755930677588,"fUSD",-716.85,0.00014246,2,"2025-08-23T06:31:17.588",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993232,1755930677598,"fUSD",-802.16,0.00014246,2,"2025-08-23T06:31:17.598",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993233,1755930677608,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993234,1755930677618,"fUSD",-632.2,0.00014246,2,"2025-08-23T06:31:17.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993235,1755930677627,"fUSD",-933.05,0.00014246,2,"2025-08-23T06:31:17.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993236,1755930677637,"fUSD",-667.21,0.00014246,2,"2025-08-23T06:31:17.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993237,1755930677646,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993238,1755930677656,"fUSD",-841.3,0.00014246,2,"2025-08-23T06:31:17.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993239,1755930677666,"fUSD",-401.77148148,0.00014246,2,"2025-08-23T06:31:17.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993240,1755930677676,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.676",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993241,1755930677686,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993242,1755930677696,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993243,1755930677705,"fUSD",-678.61,0.00014246,2,"2025-08-23T06:31:17.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993244,1755930677715,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.715",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993245,1755930677725,"fUSD",-449.99,0.00014246,2,"2025-08-23T06:31:17.725",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993246,1755930677734,"fUSD",-430.74,0.00014246,2,"2025-08-23T06:31:17.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993247,1755930677744,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993248,1755930677754,"fUSD",-519.22,0.00014246,2,"2025-08-23T06:31:17.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993249,1755930677764,"fUSD",-753.87,0.00014246,2,"2025-08-23T06:31:17.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993250,1755930677774,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993251,1755930677784,"fUSD",-398.45998195,0.00014246,2,"2025-08-23T06:31:17.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993252,1755930677793,"fUSD",-578.08,0.00014246,2,"2025-08-23T06:31:17.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993253,1755930677803,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993254,1755930677812,"fUSD",-467.88668929,0.00014246,2,"2025-08-23T06:31:17.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993255,1755930677822,"fUSD",-762.2,0.00014246,2,"2025-08-23T06:31:17.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993256,1755930677832,"fUSD",-552.89,0.00014246,2,"2025-08-23T06:31:17.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993257,1755930677842,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993258,1755930677851,"fUSD",-1130.07,0.00014246,2,"2025-08-23T06:31:17.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993259,1755930677861,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993260,1755930677871,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993261,1755930677881,"fUSD",-756.24,0.00014246,2,"2025-08-23T06:31:17.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993262,1755930677891,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993263,1755930677901,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993264,1755930677911,"fUSD",-832.04,0.00014246,2,"2025-08-23T06:31:17.911",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993265,1755930677920,"fUSD",-734.03,0.00014246,2,"2025-08-23T06:31:17.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993266,1755930677930,"fUSD",-881.58,0.00014246,2,"2025-08-23T06:31:17.930",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993267,1755930677940,"fUSD",-607.46,0.00014246,2,"2025-08-23T06:31:17.940",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993268,1755930677949,"fUSD",-1082.64,0.00014246,2,"2025-08-23T06:31:17.949",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993269,1755930677959,"fUSD",-403.96,0.00014246,2,"2025-08-23T06:31:17.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993270,1755930677969,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993271,1755930677979,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993272,1755930677988,"fUSD",-641.12,0.00014246,2,"2025-08-23T06:31:17.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993273,1755930677998,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:17.998",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993274,1755930678007,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993275,1755930678017,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993276,1755930678027,"fUSD",-711.56,0.00014246,2,"2025-08-23T06:31:18.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993277,1755930678036,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993278,1755930678046,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993279,1755930678056,"fUSD",-774.36,0.00014246,2,"2025-08-23T06:31:18.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993280,1755930678066,"fUSD",-744.18,0.00014246,2,"2025-08-23T06:31:18.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993281,1755930678075,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993282,1755930678085,"fUSD",-472.39,0.00014246,2,"2025-08-23T06:31:18.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993283,1755930678094,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993284,1755930678104,"fUSD",-541.28,0.00014246,2,"2025-08-23T06:31:18.104",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993285,1755930678113,"fUSD",-791.97,0.00014246,2,"2025-08-23T06:31:18.113",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993286,1755930678123,"fUSD",-411.91,0.00014246,2,"2025-08-23T06:31:18.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993287,1755930678133,"fUSD",-976.58,0.00014246,2,"2025-08-23T06:31:18.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993288,1755930678143,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993289,1755930678153,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.153",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993290,1755930678163,"fUSD",-621.35,0.00014246,2,"2025-08-23T06:31:18.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993291,1755930678172,"fUSD",-690.96,0.00014246,2,"2025-08-23T06:31:18.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993292,1755930678182,"fUSD",-602.8,0.00014246,2,"2025-08-23T06:31:18.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993293,1755930678192,"fUSD",-905.63,0.00014246,2,"2025-08-23T06:31:18.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993294,1755930678201,"fUSD",-433.28,0.00014246,2,"2025-08-23T06:31:18.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993295,1755930678211,"fUSD",-893.46,0.00014246,2,"2025-08-23T06:31:18.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993296,1755930678221,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993297,1755930678231,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.231",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993298,1755930678241,"fUSD",-664.51,0.00014246,2,"2025-08-23T06:31:18.241",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993299,1755930678251,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993300,1755930678261,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993301,1755930678273,"fUSD",-610.58,0.00014246,2,"2025-08-23T06:31:18.273",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993302,1755930678284,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993303,1755930678294,"fUSD",-975.83,0.00014246,2,"2025-08-23T06:31:18.294",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993304,1755930678530,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993305,1755930678542,"fUSD",-520.12,0.00014246,2,"2025-08-23T06:31:18.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993306,1755930678551,"fUSD",-567.16,0.00014246,2,"2025-08-23T06:31:18.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993307,1755930678562,"fUSD",-437.71,0.00014246,2,"2025-08-23T06:31:18.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993308,1755930678571,"fUSD",-591.76,0.00014246,2,"2025-08-23T06:31:18.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993309,1755930678580,"fUSD",-629.55,0.00014246,2,"2025-08-23T06:31:18.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993310,1755930678589,"fUSD",-976.57,0.00014246,2,"2025-08-23T06:31:18.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993311,1755930678599,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993312,1755930678608,"fUSD",-707.96,0.00014246,2,"2025-08-23T06:31:18.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993313,1755930678617,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.617",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993314,1755930678626,"fUSD",-548.63,0.00014246,2,"2025-08-23T06:31:18.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993315,1755930678636,"fUSD",-696.63,0.00014246,2,"2025-08-23T06:31:18.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993316,1755930678646,"fUSD",-548.08,0.00014246,2,"2025-08-23T06:31:18.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993317,1755930678655,"fUSD",-421.64,0.00014246,2,"2025-08-23T06:31:18.655",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993318,1755930678664,"fUSD",-1327.74,0.00014246,2,"2025-08-23T06:31:18.664",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993319,1755930678674,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993320,1755930678684,"fUSD",-408.25,0.00014246,2,"2025-08-23T06:31:18.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993321,1755930678693,"fUSD",-666.95,0.00014246,2,"2025-08-23T06:31:18.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993322,1755930678702,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.702",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993323,1755930678711,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993324,1755930678721,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993325,1755930678730,"fUSD",-478.81,0.00014246,2,"2025-08-23T06:31:18.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993326,1755930678739,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993327,1755930678749,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993328,1755930678758,"fUSD",-475.87,0.00014246,2,"2025-08-23T06:31:18.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993329,1755930678767,"fUSD",-752.44,0.00014246,2,"2025-08-23T06:31:18.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993330,1755930678776,"fUSD",-553.32,0.00014246,2,"2025-08-23T06:31:18.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993331,1755930678786,"fUSD",-414.48,0.00014246,2,"2025-08-23T06:31:18.786",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993332,1755930678795,"fUSD",-598.85,0.00014246,2,"2025-08-23T06:31:18.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993333,1755930678805,"fUSD",-400.83620604,0.00014246,2,"2025-08-23T06:31:18.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993334,1755930678815,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993335,1755930678825,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.825",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993336,1755930678834,"fUSD",-418.3,0.00014246,2,"2025-08-23T06:31:18.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993337,1755930678843,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.843",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993338,1755930678853,"fUSD",-977.36,0.00014246,2,"2025-08-23T06:31:18.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993339,1755930678863,"fUSD",-558.79,0.00014246,2,"2025-08-23T06:31:18.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993340,1755930678872,"fUSD",-590.73,0.00014246,2,"2025-08-23T06:31:18.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993341,1755930678882,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993342,1755930678892,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993343,1755930678901,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993344,1755930678911,"fUSD",-179.82,0.00014246,2,"2025-08-23T06:31:18.911",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993345,1755930678920,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993346,1755930678929,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.929",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993347,1755930678939,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.939",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993348,1755930678949,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.949",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993349,1755930678958,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993350,1755930678968,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:18.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993351,1755930678977,"fUSD",-1058.0,0.00014246,2,"2025-08-23T06:31:18.977",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993352,1755930678987,"fUSD",-595.73,0.00014246,2,"2025-08-23T06:31:18.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993353,1755930678996,"fUSD",-792.12,0.00014246,2,"2025-08-23T06:31:18.996",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993354,1755930679006,"fUSD",-490.78,0.00014246,2,"2025-08-23T06:31:19.006",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993355,1755930679015,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993356,1755930679025,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993357,1755930679034,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993358,1755930679044,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993359,1755930679053,"fUSD",-664.29,0.00014246,2,"2025-08-23T06:31:19.053",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993360,1755930679063,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993361,1755930679072,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.072",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993362,1755930679082,"fUSD",-603.04,0.00014246,2,"2025-08-23T06:31:19.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993363,1755930679091,"fUSD",-894.08,0.00014246,2,"2025-08-23T06:31:19.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993364,1755930679101,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.101",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993365,1755930679110,"fUSD",-419.15,0.00014246,2,"2025-08-23T06:31:19.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993366,1755930679120,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993367,1755930679129,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993368,1755930679140,"fUSD",-538.29,0.00014246,2,"2025-08-23T06:31:19.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993369,1755930679149,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993370,1755930679159,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993371,1755930679168,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993372,1755930679178,"fUSD",-855.49,0.00014246,2,"2025-08-23T06:31:19.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993373,1755930679187,"fUSD",-390.99171952,0.00014246,2,"2025-08-23T06:31:19.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993374,1755930679197,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993375,1755930679206,"fUSD",-423.93,0.00014246,2,"2025-08-23T06:31:19.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993376,1755930679216,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993377,1755930679226,"fUSD",-509.54,0.00014246,2,"2025-08-23T06:31:19.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993378,1755930679235,"fUSD",-633.58,0.00014246,2,"2025-08-23T06:31:19.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993379,1755930679245,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993380,1755930679254,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.254",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993381,1755930679264,"fUSD",-3166.9,0.00014246,2,"2025-08-23T06:31:19.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993382,1755930679277,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993383,1755930679287,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993384,1755930679297,"fUSD",-532.83,0.00014246,2,"2025-08-23T06:31:19.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993385,1755930679306,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993386,1755930679316,"fUSD",-462.81,0.00014246,2,"2025-08-23T06:31:19.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993387,1755930679326,"fUSD",-487.36,0.00014246,2,"2025-08-23T06:31:19.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993388,1755930679335,"fUSD",-712.9,0.00014246,2,"2025-08-23T06:31:19.335",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993389,1755930679345,"fUSD",-571.73,0.00014246,2,"2025-08-23T06:31:19.345",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993390,1755930679356,"fUSD",-761.19,0.00014246,2,"2025-08-23T06:31:19.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993391,1755930679366,"fUSD",-990.26,0.00014246,2,"2025-08-23T06:31:19.366",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993392,1755930679375,"fUSD",-781.23,0.00014246,2,"2025-08-23T06:31:19.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993393,1755930679384,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993394,1755930679394,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993395,1755930679403,"fUSD",-402.5538804,0.00014246,2,"2025-08-23T06:31:19.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993396,1755930679413,"fUSD",-342.48210321,0.00014246,2,"2025-08-23T06:31:19.413",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993397,1755930679423,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993398,1755930679433,"fUSD",-713.0,0.00014246,2,"2025-08-23T06:31:19.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993399,1755930679442,"fUSD",-594.22,0.00014246,2,"2025-08-23T06:31:19.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993400,1755930679452,"fUSD",-355.42484898,0.00014246,2,"2025-08-23T06:31:19.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993401,1755930679461,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993402,1755930679471,"fUSD",-736.28,0.00014246,2,"2025-08-23T06:31:19.471",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993403,1755930679480,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.480",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993404,1755930679490,"fUSD",-715.03,0.00014246,2,"2025-08-23T06:31:19.490",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993405,1755930679499,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993406,1755930679508,"fUSD",-441.42,0.00014246,2,"2025-08-23T06:31:19.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993407,1755930679518,"fUSD",-931.43,0.00014246,2,"2025-08-23T06:31:19.518",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993408,1755930679528,"fUSD",-942.63,0.00014246,2,"2025-08-23T06:31:19.528",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993409,1755930679539,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993410,1755930679548,"fUSD",-602.5,0.00014246,2,"2025-08-23T06:31:19.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993411,1755930679558,"fUSD",-649.04,0.00014246,2,"2025-08-23T06:31:19.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993412,1755930679568,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993413,1755930679577,"fUSD",-553.23,0.00014246,2,"2025-08-23T06:31:19.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993414,1755930679586,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993415,1755930679596,"fUSD",-720.71,0.00014246,2,"2025-08-23T06:31:19.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993416,1755930679605,"fUSD",-419.63,0.00014246,2,"2025-08-23T06:31:19.605",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993417,1755930679615,"fUSD",-624.59,0.00014246,2,"2025-08-23T06:31:19.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993418,1755930679624,"fUSD",-797.24,0.00014246,2,"2025-08-23T06:31:19.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993419,1755930679634,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993420,1755930679644,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993421,1755930679654,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.654",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993422,1755930679663,"fUSD",-587.49,0.00014246,2,"2025-08-23T06:31:19.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993423,1755930679674,"fUSD",-2151.45,0.00014246,2,"2025-08-23T06:31:19.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993424,1755930679684,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993425,1755930679693,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993426,1755930679703,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993427,1755930679712,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.712",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993428,1755930679721,"fUSD",-690.44,0.00014246,2,"2025-08-23T06:31:19.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993429,1755930679731,"fUSD",-692.13,0.00014246,2,"2025-08-23T06:31:19.731",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993430,1755930679740,"fUSD",-697.05,0.00014246,2,"2025-08-23T06:31:19.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993431,1755930679750,"fUSD",-731.85,0.00014246,2,"2025-08-23T06:31:19.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993432,1755930679760,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993433,1755930679769,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993434,1755930679779,"fUSD",-874.21,0.00014246,2,"2025-08-23T06:31:19.779",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993435,1755930679788,"fUSD",-542.89,0.00014246,2,"2025-08-23T06:31:19.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993436,1755930679797,"fUSD",-400.71128132,0.00014246,2,"2025-08-23T06:31:19.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993437,1755930679806,"fUSD",-513.06,0.00014246,2,"2025-08-23T06:31:19.806",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993438,1755930679816,"fUSD",-460.59,0.00014246,2,"2025-08-23T06:31:19.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993439,1755930679826,"fUSD",-416.02,0.00014246,2,"2025-08-23T06:31:19.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993440,1755930679835,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993441,1755930679845,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993442,1755930679854,"fUSD",-764.63,0.00014246,2,"2025-08-23T06:31:19.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993443,1755930679864,"fUSD",-512.62,0.00014246,2,"2025-08-23T06:31:19.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993444,1755930679873,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993445,1755930679883,"fUSD",-436.53,0.00014246,2,"2025-08-23T06:31:19.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993446,1755930679895,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993447,1755930679904,"fUSD",-692.03,0.00014246,2,"2025-08-23T06:31:19.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993448,1755930679914,"fUSD",-418.83,0.00014246,2,"2025-08-23T06:31:19.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993449,1755930679923,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993450,1755930679933,"fUSD",-1343.83,0.00014246,2,"2025-08-23T06:31:19.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993451,1755930679942,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993452,1755930679952,"fUSD",-617.12,0.00014246,2,"2025-08-23T06:31:19.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993453,1755930679961,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.961",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993454,1755930679971,"fUSD",-764.95,0.00014246,2,"2025-08-23T06:31:19.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993455,1755930679980,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993456,1755930679990,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:19.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993457,1755930680000,"fUSD",-704.81,0.00014246,2,"2025-08-23T06:31:20.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993458,1755930680010,"fUSD",-402.96536814,0.00014246,2,"2025-08-23T06:31:20.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993459,1755930680020,"fUSD",-657.79,0.00014246,2,"2025-08-23T06:31:20.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993460,1755930680029,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993461,1755930680038,"fUSD",-1027.02,0.00014246,2,"2025-08-23T06:31:20.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993462,1755930680048,"fUSD",-677.4,0.00014246,2,"2025-08-23T06:31:20.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993463,1755930680058,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993464,1755930680067,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993465,1755930680078,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993466,1755930680088,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993467,1755930680097,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993468,1755930680107,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993469,1755930680117,"fUSD",-402.26432016,0.00014246,2,"2025-08-23T06:31:20.117",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993471,1755930680128,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993472,1755930680137,"fUSD",-817.2,0.00014246,2,"2025-08-23T06:31:20.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993473,1755930680148,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993474,1755930680158,"fUSD",-1019.45,0.00014246,2,"2025-08-23T06:31:20.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993475,1755930680167,"fUSD",-500.32,0.00014246,2,"2025-08-23T06:31:20.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993476,1755930680176,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.176",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993477,1755930680186,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993478,1755930680195,"fUSD",-554.8,0.00014246,2,"2025-08-23T06:31:20.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993479,1755930680206,"fUSD",-632.54,0.00014246,2,"2025-08-23T06:31:20.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993480,1755930680216,"fUSD",-624.73,0.00014246,2,"2025-08-23T06:31:20.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993481,1755930680226,"fUSD",-739.16,0.00014246,2,"2025-08-23T06:31:20.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993482,1755930680235,"fUSD",-583.62,0.00014246,2,"2025-08-23T06:31:20.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993483,1755930680245,"fUSD",-853.25,0.00014246,2,"2025-08-23T06:31:20.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993484,1755930680254,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.254",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993485,1755930680263,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.263",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993486,1755930680275,"fUSD",-12873.11,0.00014246,2,"2025-08-23T06:31:20.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993487,1755930680284,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993488,1755930680294,"fUSD",-990.21,0.00014246,2,"2025-08-23T06:31:20.294",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993489,1755930680303,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993490,1755930680313,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993491,1755930680323,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.323",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993492,1755930680332,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993493,1755930680343,"fUSD",-588.98,0.00014246,2,"2025-08-23T06:31:20.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993494,1755930680353,"fUSD",-897.81,0.00014246,2,"2025-08-23T06:31:20.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993495,1755930680363,"fUSD",-799.46,0.00014246,2,"2025-08-23T06:31:20.363",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993496,1755930680372,"fUSD",-646.95,0.00014246,2,"2025-08-23T06:31:20.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993497,1755930680382,"fUSD",-418.63,0.00014246,2,"2025-08-23T06:31:20.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993498,1755930680391,"fUSD",-987.03,0.00014246,2,"2025-08-23T06:31:20.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993499,1755930680401,"fUSD",-435.65,0.00014246,2,"2025-08-23T06:31:20.401",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993500,1755930680410,"fUSD",-453.72,0.00014246,2,"2025-08-23T06:31:20.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993501,1755930680419,"fUSD",-558.93,0.00014246,2,"2025-08-23T06:31:20.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993502,1755930680429,"fUSD",-421.41,0.00014246,2,"2025-08-23T06:31:20.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993503,1755930680438,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993504,1755930680448,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993505,1755930680457,"fUSD",-502.57552503,0.00014246,2,"2025-08-23T06:31:20.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993506,1755930680468,"fUSD",-801.09,0.00014246,2,"2025-08-23T06:31:20.468",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993507,1755930680477,"fUSD",-940.82,0.00014246,2,"2025-08-23T06:31:20.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993508,1755930680486,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993509,1755930680496,"fUSD",-402.52753291,0.00014246,2,"2025-08-23T06:31:20.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993510,1755930680505,"fUSD",-1045.55,0.00014246,2,"2025-08-23T06:31:20.505",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993511,1755930680515,"fUSD",-738.24,0.00014246,2,"2025-08-23T06:31:20.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993512,1755930680525,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993513,1755930680534,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993514,1755930680544,"fUSD",-941.53,0.00014246,2,"2025-08-23T06:31:20.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993515,1755930680554,"fUSD",-1129.74,0.00014246,2,"2025-08-23T06:31:20.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993516,1755930680563,"fUSD",-1172.0,0.00014246,2,"2025-08-23T06:31:20.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993517,1755930680573,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993518,1755930680582,"fUSD",-1384.75,0.00014246,2,"2025-08-23T06:31:20.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993519,1755930680591,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993520,1755930680601,"fUSD",-740.0,0.00014246,2,"2025-08-23T06:31:20.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993521,1755930680610,"fUSD",-419.05,0.00014246,2,"2025-08-23T06:31:20.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993522,1755930680619,"fUSD",-831.91,0.00014246,2,"2025-08-23T06:31:20.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993523,1755930680628,"fUSD",-778.45,0.00014246,2,"2025-08-23T06:31:20.628",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993524,1755930680638,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993525,1755930680648,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993526,1755930680658,"fUSD",-1047.67,0.00014246,2,"2025-08-23T06:31:20.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993527,1755930680667,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993528,1755930680676,"fUSD",-407.06,0.00014246,2,"2025-08-23T06:31:20.676",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993529,1755930680685,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993530,1755930680694,"fUSD",-640.87,0.00014246,2,"2025-08-23T06:31:20.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993531,1755930680704,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993532,1755930680713,"fUSD",-406.8,0.00014246,2,"2025-08-23T06:31:20.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993533,1755930680722,"fUSD",-620.0,0.00014246,2,"2025-08-23T06:31:20.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993534,1755930680732,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993535,1755930680741,"fUSD",-566.33,0.00014246,2,"2025-08-23T06:31:20.741",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993536,1755930680750,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993537,1755930680759,"fUSD",-1110.17,0.00014246,2,"2025-08-23T06:31:20.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993538,1755930680769,"fUSD",-428.51,0.00014246,2,"2025-08-23T06:31:20.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993539,1755930680779,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.779",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993540,1755930680789,"fUSD",-643.19,0.00014246,2,"2025-08-23T06:31:20.789",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993541,1755930680799,"fUSD",-1114.49,0.00014246,2,"2025-08-23T06:31:20.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993542,1755930680808,"fUSD",-716.98,0.00014246,2,"2025-08-23T06:31:20.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993543,1755930680817,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993544,1755930680827,"fUSD",-1209.16,0.00014246,2,"2025-08-23T06:31:20.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993545,1755930680836,"fUSD",-458.89,0.00014246,2,"2025-08-23T06:31:20.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993546,1755930680845,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993547,1755930680854,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993548,1755930680864,"fUSD",-626.95,0.00014246,2,"2025-08-23T06:31:20.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993549,1755930680874,"fUSD",-932.5,0.00014246,2,"2025-08-23T06:31:20.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993550,1755930680883,"fUSD",-893.99,0.00014246,2,"2025-08-23T06:31:20.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993551,1755930680892,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993552,1755930680901,"fUSD",-640.9,0.00014246,2,"2025-08-23T06:31:20.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993553,1755930680911,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.911",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993554,1755930680920,"fUSD",-1077.14,0.00014246,2,"2025-08-23T06:31:20.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993555,1755930680929,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.929",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993556,1755930680939,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:20.939",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993557,1755930680948,"fUSD",-182.18374894,0.00014246,2,"2025-08-23T06:31:20.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993558,1755930680957,"fUSD",-1129.31,0.00014246,2,"2025-08-23T06:31:20.957",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993559,1755930680966,"fUSD",-897.5,0.00014246,2,"2025-08-23T06:31:20.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993560,1755930680976,"fUSD",-928.82,0.00014246,2,"2025-08-23T06:31:20.976",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993561,1755930680985,"fUSD",-985.74,0.00014246,2,"2025-08-23T06:31:20.985",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993562,1755930680994,"fUSD",-681.69,0.00014246,2,"2025-08-23T06:31:20.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993563,1755930681003,"fUSD",-584.91,0.00014246,2,"2025-08-23T06:31:21.003",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993564,1755930681012,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993565,1755930681022,"fUSD",-1594.64,0.00014246,2,"2025-08-23T06:31:21.022",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993566,1755930681032,"fUSD",-672.3,0.00014246,2,"2025-08-23T06:31:21.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993567,1755930681041,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993568,1755930681051,"fUSD",-486.38,0.00014246,2,"2025-08-23T06:31:21.051",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993569,1755930681060,"fUSD",-482.01,0.00014246,2,"2025-08-23T06:31:21.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993570,1755930681069,"fUSD",-801.05,0.00014246,2,"2025-08-23T06:31:21.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993571,1755930681078,"fUSD",-705.27,0.00014246,2,"2025-08-23T06:31:21.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993572,1755930681087,"fUSD",-649.64,0.00014246,2,"2025-08-23T06:31:21.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993573,1755930681097,"fUSD",-611.51,0.00014246,2,"2025-08-23T06:31:21.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993574,1755930681106,"fUSD",-504.22,0.00014246,2,"2025-08-23T06:31:21.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993575,1755930681115,"fUSD",-475.16,0.00014246,2,"2025-08-23T06:31:21.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993576,1755930681125,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993577,1755930681134,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993578,1755930681143,"fUSD",-810.53,0.00014246,2,"2025-08-23T06:31:21.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993579,1755930681152,"fUSD",-753.61,0.00014246,2,"2025-08-23T06:31:21.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993580,1755930681162,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993581,1755930681171,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993582,1755930681181,"fUSD",-667.17,0.00014246,2,"2025-08-23T06:31:21.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993583,1755930681190,"fUSD",-2291.05,0.00014246,2,"2025-08-23T06:31:21.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993584,1755930681199,"fUSD",-1407.45,0.00014246,2,"2025-08-23T06:31:21.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993585,1755930681209,"fUSD",-446.02,0.00014246,2,"2025-08-23T06:31:21.209",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993586,1755930681218,"fUSD",-508.92,0.00014246,2,"2025-08-23T06:31:21.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993587,1755930681228,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993588,1755930681237,"fUSD",-616.47,0.00014246,2,"2025-08-23T06:31:21.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993589,1755930681247,"fUSD",-696.36,0.00014246,2,"2025-08-23T06:31:21.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993590,1755930681257,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993591,1755930681266,"fUSD",-881.54,0.00014246,2,"2025-08-23T06:31:21.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993592,1755930681278,"fUSD",-855.52,0.00014246,2,"2025-08-23T06:31:21.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993593,1755930681287,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993594,1755930681296,"fUSD",-1014.43,0.00014246,2,"2025-08-23T06:31:21.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993595,1755930681306,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993596,1755930681318,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993597,1755930681328,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993598,1755930681338,"fUSD",-1284.58,0.00014246,2,"2025-08-23T06:31:21.338",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993599,1755930681349,"fUSD",-866.11,0.00014246,2,"2025-08-23T06:31:21.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993600,1755930681360,"fUSD",-440.11,0.00014246,2,"2025-08-23T06:31:21.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993601,1755930681370,"fUSD",-729.3,0.00014246,2,"2025-08-23T06:31:21.370",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993602,1755930681379,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.379",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993603,1755930681389,"fUSD",-477.59,0.00014246,2,"2025-08-23T06:31:21.389",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993604,1755930681400,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993605,1755930681411,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993606,1755930681423,"fUSD",-520.35,0.00014246,2,"2025-08-23T06:31:21.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993607,1755930681432,"fUSD",-772.76,0.00014246,2,"2025-08-23T06:31:21.432",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993608,1755930681442,"fUSD",-656.46,0.00014246,2,"2025-08-23T06:31:21.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993609,1755930681451,"fUSD",-1238.33,0.00014246,2,"2025-08-23T06:31:21.451",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993610,1755930681461,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993611,1755930681470,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.470",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993612,1755930681479,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993613,1755930681489,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.489",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993614,1755930681498,"fUSD",-892.57,0.00014246,2,"2025-08-23T06:31:21.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993615,1755930681507,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993616,1755930681517,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993617,1755930681527,"fUSD",-600.2,0.00014246,2,"2025-08-23T06:31:21.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993618,1755930681536,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993619,1755930681546,"fUSD",-602.88,0.00014246,2,"2025-08-23T06:31:21.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993620,1755930681555,"fUSD",-590.02,0.00014246,2,"2025-08-23T06:31:21.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993621,1755930681564,"fUSD",-736.8,0.00014246,2,"2025-08-23T06:31:21.564",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993622,1755930681574,"fUSD",-1076.13,0.00014246,2,"2025-08-23T06:31:21.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993623,1755930681583,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993624,1755930681593,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993625,1755930681603,"fUSD",-1141.99,0.00014246,2,"2025-08-23T06:31:21.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993626,1755930681612,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993627,1755930681621,"fUSD",-451.08,0.00014246,2,"2025-08-23T06:31:21.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993628,1755930681631,"fUSD",-562.1,0.00014246,2,"2025-08-23T06:31:21.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993629,1755930681640,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993630,1755930681651,"fUSD",-573.5,0.00014246,2,"2025-08-23T06:31:21.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993631,1755930681660,"fUSD",-821.55,0.00014246,2,"2025-08-23T06:31:21.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993632,1755930681670,"fUSD",-1096.32,0.00014246,2,"2025-08-23T06:31:21.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993633,1755930681679,"fUSD",-463.18,0.00014246,2,"2025-08-23T06:31:21.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993634,1755930681689,"fUSD",-624.58,0.00014246,2,"2025-08-23T06:31:21.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993635,1755930681698,"fUSD",-1352.51,0.00014246,2,"2025-08-23T06:31:21.698",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993636,1755930681707,"fUSD",-1117.58,0.00014246,2,"2025-08-23T06:31:21.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993637,1755930681717,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993638,1755930681726,"fUSD",-1337.58,0.00014246,2,"2025-08-23T06:31:21.726",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993639,1755930681735,"fUSD",-1340.25,0.00014246,2,"2025-08-23T06:31:21.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993640,1755930681745,"fUSD",-930.86,0.00014246,2,"2025-08-23T06:31:21.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993641,1755930681754,"fUSD",-491.34,0.00014246,2,"2025-08-23T06:31:21.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993642,1755930681764,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993643,1755930681773,"fUSD",-871.98,0.00014246,2,"2025-08-23T06:31:21.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993644,1755930681782,"fUSD",-546.89,0.00014246,2,"2025-08-23T06:31:21.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993645,1755930681792,"fUSD",-734.61,0.00014246,2,"2025-08-23T06:31:21.792",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993646,1755930681801,"fUSD",-1287.92,0.00014246,2,"2025-08-23T06:31:21.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993647,1755930681810,"fUSD",-1082.98,0.00014246,2,"2025-08-23T06:31:21.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993648,1755930681820,"fUSD",-944.89,0.00014246,2,"2025-08-23T06:31:21.820",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993649,1755930681829,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993650,1755930681838,"fUSD",-802.48,0.00014246,2,"2025-08-23T06:31:21.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993651,1755930681848,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.848",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993652,1755930681857,"fUSD",-493.59,0.00014246,2,"2025-08-23T06:31:21.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993653,1755930681867,"fUSD",-411.6,0.00014246,2,"2025-08-23T06:31:21.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993654,1755930681876,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993655,1755930681886,"fUSD",-794.21,0.00014246,2,"2025-08-23T06:31:21.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993656,1755930681896,"fUSD",-548.11,0.00014246,2,"2025-08-23T06:31:21.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993657,1755930681906,"fUSD",-445.1,0.00014246,2,"2025-08-23T06:31:21.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993658,1755930681915,"fUSD",-581.6,0.00014246,2,"2025-08-23T06:31:21.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993659,1755930681924,"fUSD",-1006.63,0.00014246,2,"2025-08-23T06:31:21.924",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993660,1755930681934,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.934",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993661,1755930681943,"fUSD",-1523.05,0.00014246,2,"2025-08-23T06:31:21.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993662,1755930681952,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:21.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993663,1755930682178,"fUSD",-454.19,0.00014246,2,"2025-08-23T06:31:22.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993664,1755930682188,"fUSD",-567.41,0.00014246,2,"2025-08-23T06:31:22.188",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993665,1755930682198,"fUSD",-540.12,0.00014246,2,"2025-08-23T06:31:22.198",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993666,1755930682208,"fUSD",-541.18,0.00014246,2,"2025-08-23T06:31:22.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993667,1755930682217,"fUSD",-1038.57,0.00014246,2,"2025-08-23T06:31:22.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993668,1755930682227,"fUSD",-760.57,0.00014246,2,"2025-08-23T06:31:22.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993669,1755930682237,"fUSD",-1120.03,0.00014246,2,"2025-08-23T06:31:22.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993670,1755930682246,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993671,1755930682256,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993672,1755930682265,"fUSD",-1113.52,0.00014246,2,"2025-08-23T06:31:22.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993673,1755930682280,"fUSD",-584.57,0.00014246,2,"2025-08-23T06:31:22.280",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993674,1755930682290,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993675,1755930682300,"fUSD",-684.51,0.00014246,2,"2025-08-23T06:31:22.300",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993676,1755930682310,"fUSD",-904.27,0.00014246,2,"2025-08-23T06:31:22.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993677,1755930682320,"fUSD",-660.57,0.00014246,2,"2025-08-23T06:31:22.320",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993678,1755930682329,"fUSD",-1031.27,0.00014246,2,"2025-08-23T06:31:22.329",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993679,1755930682339,"fUSD",-871.26,0.00014246,2,"2025-08-23T06:31:22.339",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993680,1755930682350,"fUSD",-923.07,0.00014246,2,"2025-08-23T06:31:22.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993681,1755930682360,"fUSD",-986.27,0.00014246,2,"2025-08-23T06:31:22.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993682,1755930682370,"fUSD",-1872.47,0.00014246,2,"2025-08-23T06:31:22.370",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993683,1755930682381,"fUSD",-1016.95,0.00014246,2,"2025-08-23T06:31:22.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993684,1755930682391,"fUSD",-768.72,0.00014246,2,"2025-08-23T06:31:22.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993685,1755930682405,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993686,1755930682415,"fUSD",-994.88,0.00014246,2,"2025-08-23T06:31:22.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993687,1755930682424,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993688,1755930682434,"fUSD",-1031.23,0.00014246,2,"2025-08-23T06:31:22.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993689,1755930682443,"fUSD",-571.58,0.00014246,2,"2025-08-23T06:31:22.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993690,1755930682454,"fUSD",-647.53,0.00014246,2,"2025-08-23T06:31:22.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993691,1755930682464,"fUSD",-775.88,0.00014246,2,"2025-08-23T06:31:22.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993692,1755930682474,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993693,1755930682484,"fUSD",-605.11,0.00014246,2,"2025-08-23T06:31:22.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993694,1755930682494,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993695,1755930682504,"fUSD",-908.13,0.00014246,2,"2025-08-23T06:31:22.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993696,1755930682514,"fUSD",-405.51,0.00014246,2,"2025-08-23T06:31:22.514",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993697,1755930682523,"fUSD",-639.89,0.00014246,2,"2025-08-23T06:31:22.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993698,1755930682532,"fUSD",-402.71,0.00014246,2,"2025-08-23T06:31:22.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993699,1755930682542,"fUSD",-999.76,0.00014246,2,"2025-08-23T06:31:22.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993700,1755930682551,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993701,1755930682561,"fUSD",-968.0,0.00014246,2,"2025-08-23T06:31:22.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993702,1755930682571,"fUSD",-834.9,0.00014246,2,"2025-08-23T06:31:22.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993703,1755930682580,"fUSD",-1449.64,0.00014246,2,"2025-08-23T06:31:22.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993704,1755930682590,"fUSD",-838.11,0.00014246,2,"2025-08-23T06:31:22.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993705,1755930682599,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993706,1755930682608,"fUSD",-764.67,0.00014246,2,"2025-08-23T06:31:22.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993707,1755930682618,"fUSD",-873.94,0.00014246,2,"2025-08-23T06:31:22.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993708,1755930682628,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.628",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993709,1755930682637,"fUSD",-747.31,0.00014246,2,"2025-08-23T06:31:22.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993710,1755930682648,"fUSD",-839.44,0.00014246,2,"2025-08-23T06:31:22.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993711,1755930682658,"fUSD",-402.87,0.00014246,2,"2025-08-23T06:31:22.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993712,1755930682667,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993713,1755930682677,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993714,1755930682687,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993715,1755930682697,"fUSD",-496.75,0.00014246,2,"2025-08-23T06:31:22.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993716,1755930682706,"fUSD",-514.65,0.00014246,2,"2025-08-23T06:31:22.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993717,1755930682715,"fUSD",-2296.87,0.00014246,2,"2025-08-23T06:31:22.715",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993718,1755930682726,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.726",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993719,1755930682735,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993720,1755930682745,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993721,1755930682755,"fUSD",-1231.43,0.00014246,2,"2025-08-23T06:31:22.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993722,1755930682765,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993723,1755930682775,"fUSD",-1067.81,0.00014246,2,"2025-08-23T06:31:22.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993724,1755930682784,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993725,1755930682794,"fUSD",-1143.89,0.00014246,2,"2025-08-23T06:31:22.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993726,1755930682804,"fUSD",-402.12698166,0.00014246,2,"2025-08-23T06:31:22.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993727,1755930682813,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993728,1755930682823,"fUSD",-1043.98,0.00014246,2,"2025-08-23T06:31:22.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993729,1755930682833,"fUSD",-621.01,0.00014246,2,"2025-08-23T06:31:22.833",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993730,1755930682844,"fUSD",-471.83,0.00014246,2,"2025-08-23T06:31:22.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993731,1755930682853,"fUSD",-1047.41,0.00014246,2,"2025-08-23T06:31:22.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993732,1755930682863,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993733,1755930682872,"fUSD",-688.55,0.00014246,2,"2025-08-23T06:31:22.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993734,1755930682882,"fUSD",-2024.11,0.00014246,2,"2025-08-23T06:31:22.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993735,1755930682892,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993736,1755930682903,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993737,1755930682913,"fUSD",-702.78,0.00014246,2,"2025-08-23T06:31:22.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993738,1755930682922,"fUSD",-1569.0,0.00014246,2,"2025-08-23T06:31:22.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993739,1755930682931,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993740,1755930682941,"fUSD",-1557.8,0.00014246,2,"2025-08-23T06:31:22.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993741,1755930682950,"fUSD",-562.49,0.00014246,2,"2025-08-23T06:31:22.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993742,1755930682969,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:22.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993743,1755930682980,"fUSD",-1015.96,0.00014246,2,"2025-08-23T06:31:22.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993744,1755930682989,"fUSD",-704.74,0.00014246,2,"2025-08-23T06:31:22.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993745,1755930683000,"fUSD",-415.83,0.00014246,2,"2025-08-23T06:31:23.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993746,1755930683010,"fUSD",-1619.12,0.00014246,2,"2025-08-23T06:31:23.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993747,1755930683019,"fUSD",-873.77,0.00014246,2,"2025-08-23T06:31:23.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993748,1755930683029,"fUSD",-603.17,0.00014246,2,"2025-08-23T06:31:23.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993749,1755930683039,"fUSD",-517.69841439,0.00014246,2,"2025-08-23T06:31:23.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993750,1755930683048,"fUSD",-1020.89,0.00014246,2,"2025-08-23T06:31:23.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993751,1755930683058,"fUSD",-718.17,0.00014246,2,"2025-08-23T06:31:23.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993752,1755930683069,"fUSD",-1397.26,0.00014246,2,"2025-08-23T06:31:23.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993753,1755930683078,"fUSD",-779.46,0.00014246,2,"2025-08-23T06:31:23.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993754,1755930683088,"fUSD",-659.51,0.00014246,2,"2025-08-23T06:31:23.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993755,1755930683098,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.098",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993756,1755930683108,"fUSD",-305.05181913,0.00014246,2,"2025-08-23T06:31:23.108",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993757,1755930683117,"fUSD",-796.66,0.00014246,2,"2025-08-23T06:31:23.117",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993758,1755930683127,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993759,1755930683138,"fUSD",-1242.26,0.00014246,2,"2025-08-23T06:31:23.138",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993760,1755930683148,"fUSD",-873.13,0.00014246,2,"2025-08-23T06:31:23.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993761,1755930683158,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993762,1755930683168,"fUSD",-535.86,0.00014246,2,"2025-08-23T06:31:23.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993763,1755930683178,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993764,1755930683187,"fUSD",-607.83,0.00014246,2,"2025-08-23T06:31:23.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993765,1755930683197,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993766,1755930683206,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993767,1755930683216,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993768,1755930683225,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993769,1755930683235,"fUSD",-593.25,0.00014246,2,"2025-08-23T06:31:23.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993770,1755930683245,"fUSD",-643.58,0.00014246,2,"2025-08-23T06:31:23.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993771,1755930683255,"fUSD",-734.36,0.00014246,2,"2025-08-23T06:31:23.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993772,1755930683267,"fUSD",-590.01,0.00014246,2,"2025-08-23T06:31:23.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993773,1755930683281,"fUSD",-1009.14,0.00014246,2,"2025-08-23T06:31:23.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993774,1755930683292,"fUSD",-566.68,0.00014246,2,"2025-08-23T06:31:23.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993775,1755930683303,"fUSD",-686.64,0.00014246,2,"2025-08-23T06:31:23.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993776,1755930683313,"fUSD",-821.45,0.00014246,2,"2025-08-23T06:31:23.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993777,1755930683323,"fUSD",-1020.13,0.00014246,2,"2025-08-23T06:31:23.323",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993778,1755930683332,"fUSD",-739.95,0.00014246,2,"2025-08-23T06:31:23.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993779,1755930683342,"fUSD",-752.12,0.00014246,2,"2025-08-23T06:31:23.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993780,1755930683352,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993781,1755930683362,"fUSD",-567.76,0.00014246,2,"2025-08-23T06:31:23.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993782,1755930683372,"fUSD",-749.2,0.00014246,2,"2025-08-23T06:31:23.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993783,1755930683387,"fUSD",-1008.59,0.00014246,2,"2025-08-23T06:31:23.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993784,1755930683398,"fUSD",-297.19164876,0.00014246,2,"2025-08-23T06:31:23.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993785,1755930683408,"fUSD",-676.25,0.00014246,2,"2025-08-23T06:31:23.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993786,1755930683419,"fUSD",-782.78,0.00014246,2,"2025-08-23T06:31:23.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993787,1755930683434,"fUSD",-541.18738501,0.00014246,2,"2025-08-23T06:31:23.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993788,1755930683444,"fUSD",-761.24,0.00014246,2,"2025-08-23T06:31:23.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993789,1755930683454,"fUSD",-1360.81,0.00014246,2,"2025-08-23T06:31:23.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993790,1755930683464,"fUSD",-512.32,0.00014246,2,"2025-08-23T06:31:23.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993791,1755930683475,"fUSD",-696.26,0.00014246,2,"2025-08-23T06:31:23.475",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993792,1755930683486,"fUSD",-1871.16,0.00014246,2,"2025-08-23T06:31:23.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993793,1755930683496,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993794,1755930683506,"fUSD",-408.99,0.00014246,2,"2025-08-23T06:31:23.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993795,1755930683516,"fUSD",-638.4,0.00014246,2,"2025-08-23T06:31:23.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993796,1755930683526,"fUSD",-491.72,0.00014246,2,"2025-08-23T06:31:23.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993797,1755930683536,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993798,1755930683547,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.547",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993799,1755930683556,"fUSD",-633.69,0.00014246,2,"2025-08-23T06:31:23.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993800,1755930683566,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993801,1755930683576,"fUSD",-1307.02,0.00014246,2,"2025-08-23T06:31:23.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993802,1755930683586,"fUSD",-515.86,0.00014246,2,"2025-08-23T06:31:23.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993803,1755930683596,"fUSD",-718.67,0.00014246,2,"2025-08-23T06:31:23.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993804,1755930683607,"fUSD",-553.1,0.00014246,2,"2025-08-23T06:31:23.607",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993805,1755930683617,"fUSD",-459.89,0.00014246,2,"2025-08-23T06:31:23.617",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993806,1755930683627,"fUSD",-807.4,0.00014246,2,"2025-08-23T06:31:23.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993807,1755930683636,"fUSD",-620.72,0.00014246,2,"2025-08-23T06:31:23.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993808,1755930683646,"fUSD",-1259.98,0.00014246,2,"2025-08-23T06:31:23.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993809,1755930683656,"fUSD",-928.31,0.00014246,2,"2025-08-23T06:31:23.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993810,1755930683665,"fUSD",-2900.39,0.00014246,2,"2025-08-23T06:31:23.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993811,1755930683675,"fUSD",-405.54,0.00014246,2,"2025-08-23T06:31:23.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993812,1755930683685,"fUSD",-591.71,0.00014246,2,"2025-08-23T06:31:23.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993813,1755930683695,"fUSD",-494.42,0.00014246,2,"2025-08-23T06:31:23.695",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993814,1755930683705,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993815,1755930683715,"fUSD",-992.94,0.00014246,2,"2025-08-23T06:31:23.715",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993816,1755930683724,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993817,1755930683734,"fUSD",-734.9,0.00014246,2,"2025-08-23T06:31:23.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993818,1755930683744,"fUSD",-401.1120209,0.00014246,2,"2025-08-23T06:31:23.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993819,1755930683754,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993820,1755930683765,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993821,1755930683775,"fUSD",-810.57,0.00014246,2,"2025-08-23T06:31:23.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993822,1755930683789,"fUSD",-709.79,0.00014246,2,"2025-08-23T06:31:23.789",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993823,1755930683799,"fUSD",-827.71,0.00014246,2,"2025-08-23T06:31:23.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993824,1755930683809,"fUSD",-931.49,0.00014246,2,"2025-08-23T06:31:23.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993825,1755930683819,"fUSD",-567.95,0.00014246,2,"2025-08-23T06:31:23.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993826,1755930683829,"fUSD",-3127.36,0.00014246,2,"2025-08-23T06:31:23.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993827,1755930683839,"fUSD",-624.47,0.00014246,2,"2025-08-23T06:31:23.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993828,1755930683849,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993829,1755930683859,"fUSD",-732.26,0.00014246,2,"2025-08-23T06:31:23.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993830,1755930683868,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993831,1755930683878,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993832,1755930683887,"fUSD",-427.22,0.00014246,2,"2025-08-23T06:31:23.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993833,1755930683899,"fUSD",-1299.81,0.00014246,2,"2025-08-23T06:31:23.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993834,1755930683908,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993835,1755930683919,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993836,1755930683929,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.929",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993837,1755930683939,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.939",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993838,1755930683949,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.949",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993839,1755930683958,"fUSD",-879.49,0.00014246,2,"2025-08-23T06:31:23.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993840,1755930683969,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:23.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993841,1755930683979,"fUSD",-762.43,0.00014246,2,"2025-08-23T06:31:23.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993842,1755930683988,"fUSD",-546.74,0.00014246,2,"2025-08-23T06:31:23.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993843,1755930683999,"fUSD",-992.2,0.00014246,2,"2025-08-23T06:31:23.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993844,1755930684009,"fUSD",-542.83,0.00014246,2,"2025-08-23T06:31:24.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993845,1755930684018,"fUSD",-578.22,0.00014246,2,"2025-08-23T06:31:24.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993846,1755930684029,"fUSD",-481.7,0.00014246,2,"2025-08-23T06:31:24.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993847,1755930684039,"fUSD",-552.32,0.00014246,2,"2025-08-23T06:31:24.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993848,1755930684052,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:24.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993849,1755930684062,"fUSD",-717.03,0.00014246,2,"2025-08-23T06:31:24.062",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993850,1755930684072,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:24.072",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993851,1755930684082,"fUSD",-401.89,0.00014246,2,"2025-08-23T06:31:24.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993852,1755930684091,"fUSD",-459.83,0.00014246,2,"2025-08-23T06:31:24.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993853,1755930684101,"fUSD",-1000.0,0.00014246,2,"2025-08-23T06:31:24.101",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993854,1755930684111,"fUSD",-593.29,0.00014246,2,"2025-08-23T06:31:24.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993855,1755930684121,"fUSD",-1114.08,0.00014246,2,"2025-08-23T06:31:24.121",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993856,1755930684131,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:31:24.131",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993857,1755930684140,"fUSD",-300.0,0.00014247,2,"2025-08-23T06:31:24.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993858,1755930684151,"fUSD",-150.0,0.0001425,2,"2025-08-23T06:31:24.151",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993859,1755930684161,"fUSD",-150.0,0.0001425,2,"2025-08-23T06:31:24.161",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993860,1755930684171,"fUSD",-150.0,0.00014256,2,"2025-08-23T06:31:24.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993861,1755930684182,"fUSD",-3500.0,0.0001426,2,"2025-08-23T06:31:24.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993862,1755930684196,"fUSD",-150.0,0.00014267,2,"2025-08-23T06:31:24.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993863,1755930684206,"fUSD",-150.0,0.00014275,2,"2025-08-23T06:31:24.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993864,1755930684216,"fUSD",-150.0,0.00014275,2,"2025-08-23T06:31:24.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993865,1755930684226,"fUSD",-150.0,0.00014275,2,"2025-08-23T06:31:24.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993866,1755930684237,"fUSD",-150.0,0.00014275,2,"2025-08-23T06:31:24.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993867,1755930684247,"fUSD",-1343.0,0.00014281,2,"2025-08-23T06:31:24.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993868,1755930684257,"fUSD",-733.0,0.00014281,2,"2025-08-23T06:31:24.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993869,1755930684268,"fUSD",-696.0,0.00014281,2,"2025-08-23T06:31:24.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993870,1755930684282,"fUSD",-736.0,0.00014281,2,"2025-08-23T06:31:24.282",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993871,1755930684292,"fUSD",-150.0,0.00014287,2,"2025-08-23T06:31:24.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993872,1755930684303,"fUSD",-150.0,0.0001429,2,"2025-08-23T06:31:24.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993873,1755930684315,"fUSD",-150.0,0.00014297,2,"2025-08-23T06:31:24.315",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993874,1755930684325,"fUSD",-150.0,0.00014297,2,"2025-08-23T06:31:24.325",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993875,1755930684335,"fUSD",-150.0,0.00014313,2,"2025-08-23T06:31:24.335",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993876,1755930684346,"fUSD",-150.0,0.00014313,2,"2025-08-23T06:31:24.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993877,1755930684357,"fUSD",-150.0,0.00014313,2,"2025-08-23T06:31:24.357",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993878,1755930684367,"fUSD",-150.0,0.00014324,2,"2025-08-23T06:31:24.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993879,1755930684377,"fUSD",-150.0,0.00014324,2,"2025-08-23T06:31:24.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993880,1755930684388,"fUSD",-225.0,0.0001433,2,"2025-08-23T06:31:24.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993881,1755930684400,"fUSD",-150.0,0.00014335,2,"2025-08-23T06:31:24.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993882,1755930684411,"fUSD",-150.0,0.00014345,2,"2025-08-23T06:31:24.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993883,1755930684421,"fUSD",-150.0,0.00014345,2,"2025-08-23T06:31:24.421",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993884,1755930684431,"fUSD",-150.0,0.00014357,2,"2025-08-23T06:31:24.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993885,1755930684445,"fUSD",-150.0,0.00014358,2,"2025-08-23T06:31:24.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993886,1755930684455,"fUSD",-150.0,0.00014361,2,"2025-08-23T06:31:24.455",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993887,1755930684465,"fUSD",-150.0,0.00014364,2,"2025-08-23T06:31:24.465",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993888,1755930684475,"fUSD",-150.0,0.00014364,2,"2025-08-23T06:31:24.475",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993889,1755930684485,"fUSD",-150.0,0.0001437,2,"2025-08-23T06:31:24.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993890,1755930684495,"fUSD",-150.0,0.00014381,2,"2025-08-23T06:31:24.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993891,1755930684505,"fUSD",-3161.71,0.00014384,2,"2025-08-23T06:31:24.505",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993892,1755930684516,"fUSD",-150.0,0.00014398,2,"2025-08-23T06:31:24.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993893,1755930684530,"fUSD",-150.0,0.00014398,2,"2025-08-23T06:31:24.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993894,1755930684540,"fUSD",-150.0,0.00014398,2,"2025-08-23T06:31:24.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993895,1755930684550,"fUSD",-9422.72,0.000144,2,"2025-08-23T06:31:24.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993896,1755930684560,"fUSD",-80000.0,0.000144,2,"2025-08-23T06:31:24.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993897,1755930684570,"fUSD",-150.0,0.000144,3,"2025-08-23T06:31:24.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993898,1755930684580,"fUSD",-150.0,0.00014404,2,"2025-08-23T06:31:24.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993899,1755930684589,"fUSD",-150.0,0.00014416,2,"2025-08-23T06:31:24.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993900,1755930684600,"fUSD",-150.0,0.00014426,2,"2025-08-23T06:31:24.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993901,1755930684610,"fUSD",-150.0,0.00014426,2,"2025-08-23T06:31:24.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993902,1755930684619,"fUSD",-150.0,0.00014426,2,"2025-08-23T06:31:24.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993903,1755930684629,"fUSD",-150.0,0.00014432,2,"2025-08-23T06:31:24.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993904,1755930684639,"fUSD",-150.0,0.00014432,2,"2025-08-23T06:31:24.639",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993905,1755930684649,"fUSD",-150.0,0.00014435,2,"2025-08-23T06:31:24.649",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993906,1755930684659,"fUSD",-150.0,0.00014439,2,"2025-08-23T06:31:24.659",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993907,1755930684669,"fUSD",-150.0,0.00014449,2,"2025-08-23T06:31:24.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993908,1755930684680,"fUSD",-150.0,0.00014451,2,"2025-08-23T06:31:24.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993909,1755930684690,"fUSD",-150.0,0.00014472,2,"2025-08-23T06:31:24.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993910,1755930684699,"fUSD",-150.0,0.00014472,2,"2025-08-23T06:31:24.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993911,1755930684709,"fUSD",-150.0,0.00014472,2,"2025-08-23T06:31:24.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993912,1755930684719,"fUSD",-150.0,0.00014483,2,"2025-08-23T06:31:24.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993913,1755930684729,"fUSD",-150.0,0.00014486,2,"2025-08-23T06:31:24.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993914,1755930684738,"fUSD",-150.0,0.00014494,2,"2025-08-23T06:31:24.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993915,1755930684749,"fUSD",-150.0,0.00014499,2,"2025-08-23T06:31:24.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993916,1755930684759,"fUSD",-150.0,0.00014499,2,"2025-08-23T06:31:24.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993917,1755930684769,"fUSD",-1000.0,0.000145,3,"2025-08-23T06:31:24.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993918,1755930684779,"fUSD",-7500.0,0.000145,2,"2025-08-23T06:31:24.779",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993919,1755930684788,"fUSD",-150.0,0.00014509,2,"2025-08-23T06:31:24.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993920,1755930684798,"fUSD",-150.0,0.00014517,2,"2025-08-23T06:31:24.798",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993921,1755930684808,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993922,1755930684819,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993923,1755930684829,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993924,1755930684838,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993925,1755930684848,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.848",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993926,1755930684858,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.858",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993927,1755930684868,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993928,1755930684878,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993929,1755930684887,"fUSD",-582.01,0.0001452,2,"2025-08-23T06:31:24.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993930,1755930684898,"fUSD",-514.56,0.0001452,2,"2025-08-23T06:31:24.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993931,1755930684908,"fUSD",-704.41,0.0001452,2,"2025-08-23T06:31:24.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993932,1755930684918,"fUSD",-1531.46,0.0001452,2,"2025-08-23T06:31:24.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993933,1755930684928,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993934,1755930684938,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993935,1755930684948,"fUSD",-554.63,0.0001452,2,"2025-08-23T06:31:24.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993936,1755930684958,"fUSD",-877.84,0.0001452,2,"2025-08-23T06:31:24.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993937,1755930684968,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993938,1755930684978,"fUSD",-643.74,0.0001452,2,"2025-08-23T06:31:24.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993939,1755930684988,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993940,1755930684997,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:24.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993941,1755930685007,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993942,1755930685017,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993943,1755930685027,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993944,1755930685036,"fUSD",-572.24,0.0001452,2,"2025-08-23T06:31:25.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993945,1755930685046,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993946,1755930685055,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993947,1755930685065,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993948,1755930685075,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993949,1755930685085,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993950,1755930685096,"fUSD",-743.91,0.0001452,2,"2025-08-23T06:31:25.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993951,1755930685106,"fUSD",-526.46,0.0001452,2,"2025-08-23T06:31:25.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993952,1755930685116,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993953,1755930685126,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993954,1755930685144,"fUSD",-228.40158641,0.0001452,2,"2025-08-23T06:31:25.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993955,1755930685158,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993956,1755930685168,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993957,1755930685178,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993958,1755930685188,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.188",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993959,1755930685198,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.198",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993960,1755930685208,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993961,1755930685219,"fUSD",-749.52,0.0001452,2,"2025-08-23T06:31:25.219",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993962,1755930685229,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.229",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993963,1755930685239,"fUSD",-540.59,0.0001452,2,"2025-08-23T06:31:25.239",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993964,1755930685249,"fUSD",-410.49,0.0001452,2,"2025-08-23T06:31:25.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993965,1755930685259,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.259",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993966,1755930685270,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993967,1755930685287,"fUSD",-493.14,0.0001452,2,"2025-08-23T06:31:25.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993968,1755930685296,"fUSD",-215.70881154,0.0001452,2,"2025-08-23T06:31:25.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993969,1755930685306,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993970,1755930685316,"fUSD",-920.84,0.0001452,2,"2025-08-23T06:31:25.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993971,1755930685327,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993972,1755930685337,"fUSD",-566.63,0.0001452,2,"2025-08-23T06:31:25.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993973,1755930685347,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993974,1755930685363,"fUSD",-432.17,0.0001452,2,"2025-08-23T06:31:25.363",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993975,1755930685374,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993976,1755930685384,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993977,1755930685394,"fUSD",-740.84,0.0001452,2,"2025-08-23T06:31:25.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993978,1755930685406,"fUSD",-783.8,0.0001452,2,"2025-08-23T06:31:25.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993979,1755930685416,"fUSD",-517.07,0.0001452,2,"2025-08-23T06:31:25.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993980,1755930685426,"fUSD",-604.31,0.0001452,2,"2025-08-23T06:31:25.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993981,1755930685436,"fUSD",-1133.06,0.0001452,2,"2025-08-23T06:31:25.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993982,1755930685448,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993983,1755930685458,"fUSD",-495.74,0.0001452,2,"2025-08-23T06:31:25.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993984,1755930685469,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993985,1755930685479,"fUSD",-413.56,0.0001452,2,"2025-08-23T06:31:25.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993986,1755930685489,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.489",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993987,1755930685499,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993988,1755930685513,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993989,1755930685530,"fUSD",-460.55658451,0.0001452,2,"2025-08-23T06:31:25.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993990,1755930685541,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993991,1755930685551,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993992,1755930685925,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993993,1755930685935,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993994,1755930685944,"fUSD",-696.19,0.0001452,2,"2025-08-23T06:31:25.944",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993995,1755930685959,"fUSD",-448.63,0.0001452,2,"2025-08-23T06:31:25.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993996,1755930685970,"fUSD",-409.77,0.0001452,2,"2025-08-23T06:31:25.970",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993997,1755930685980,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993998,1755930685989,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:25.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380993999,1755930686000,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994000,1755930686010,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994001,1755930686020,"fUSD",-741.34,0.0001452,2,"2025-08-23T06:31:26.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994002,1755930686029,"fUSD",-428.59,0.0001452,2,"2025-08-23T06:31:26.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994003,1755930686039,"fUSD",-773.01,0.0001452,2,"2025-08-23T06:31:26.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994004,1755930686049,"fUSD",-654.73,0.0001452,2,"2025-08-23T06:31:26.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994005,1755930686059,"fUSD",-412.9,0.0001452,2,"2025-08-23T06:31:26.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994006,1755930686069,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994007,1755930686081,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.081",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994008,1755930686091,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994009,1755930686100,"fUSD",-439.05,0.0001452,2,"2025-08-23T06:31:26.100",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994010,1755930686110,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994011,1755930686120,"fUSD",-805.82,0.0001452,2,"2025-08-23T06:31:26.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994012,1755930686129,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994013,1755930686139,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994014,1755930686149,"fUSD",-407.07,0.0001452,2,"2025-08-23T06:31:26.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994015,1755930686159,"fUSD",-733.47,0.0001452,2,"2025-08-23T06:31:26.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994016,1755930686170,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994017,1755930686180,"fUSD",-400.28,0.0001452,2,"2025-08-23T06:31:26.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994018,1755930686190,"fUSD",-432.84,0.0001452,2,"2025-08-23T06:31:26.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994019,1755930686201,"fUSD",-834.46,0.0001452,2,"2025-08-23T06:31:26.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994020,1755930686210,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994021,1755930686220,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994022,1755930686230,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994023,1755930686240,"fUSD",-728.67,0.0001452,2,"2025-08-23T06:31:26.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994024,1755930686250,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994025,1755930686261,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994026,1755930686271,"fUSD",-491.05,0.0001452,2,"2025-08-23T06:31:26.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994027,1755930686286,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994028,1755930686296,"fUSD",-482.83,0.0001452,2,"2025-08-23T06:31:26.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994029,1755930686306,"fUSD",-426.08,0.0001452,2,"2025-08-23T06:31:26.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994030,1755930686317,"fUSD",-718.23,0.0001452,2,"2025-08-23T06:31:26.317",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994031,1755930686327,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994032,1755930686343,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994033,1755930686353,"fUSD",-414.75,0.0001452,2,"2025-08-23T06:31:26.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994034,1755930686364,"fUSD",-730.88,0.0001452,2,"2025-08-23T06:31:26.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994035,1755930686374,"fUSD",-525.23,0.0001452,2,"2025-08-23T06:31:26.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994036,1755930686387,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994037,1755930686397,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994038,1755930686406,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994039,1755930686416,"fUSD",-656.34,0.0001452,2,"2025-08-23T06:31:26.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994040,1755930686426,"fUSD",-861.42,0.0001452,2,"2025-08-23T06:31:26.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994041,1755930686436,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994042,1755930686447,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.447",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994043,1755930686457,"fUSD",-628.73,0.0001452,2,"2025-08-23T06:31:26.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994044,1755930686467,"fUSD",-775.38,0.0001452,2,"2025-08-23T06:31:26.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994045,1755930686476,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994046,1755930686486,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994047,1755930686496,"fUSD",-404.23,0.0001452,2,"2025-08-23T06:31:26.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994048,1755930686506,"fUSD",-713.07,0.0001452,2,"2025-08-23T06:31:26.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994049,1755930686515,"fUSD",-452.56,0.0001452,2,"2025-08-23T06:31:26.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994050,1755930686525,"fUSD",-674.32,0.0001452,2,"2025-08-23T06:31:26.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994051,1755930686535,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994052,1755930686544,"fUSD",-693.74,0.0001452,2,"2025-08-23T06:31:26.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994053,1755930686554,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994054,1755930686563,"fUSD",-460.3,0.0001452,2,"2025-08-23T06:31:26.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994055,1755930686573,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994056,1755930686583,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994057,1755930686593,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994058,1755930686606,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994059,1755930686616,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994060,1755930686626,"fUSD",-255.35171144,0.0001452,2,"2025-08-23T06:31:26.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994061,1755930686635,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994062,1755930686645,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.645",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994063,1755930686656,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994064,1755930686666,"fUSD",-651.66,0.0001452,2,"2025-08-23T06:31:26.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994065,1755930686675,"fUSD",-490.04,0.0001452,2,"2025-08-23T06:31:26.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994066,1755930686685,"fUSD",-423.85,0.0001452,2,"2025-08-23T06:31:26.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994067,1755930686694,"fUSD",-332.10828431,0.0001452,2,"2025-08-23T06:31:26.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994068,1755930686704,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994069,1755930686714,"fUSD",-597.2,0.0001452,2,"2025-08-23T06:31:26.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994070,1755930686723,"fUSD",-655.44,0.0001452,2,"2025-08-23T06:31:26.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994071,1755930686733,"fUSD",-535.62123961,0.0001452,2,"2025-08-23T06:31:26.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994072,1755930686743,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.743",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994073,1755930686752,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994074,1755930686762,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994075,1755930686772,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994076,1755930686782,"fUSD",-1022.82,0.0001452,2,"2025-08-23T06:31:26.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994077,1755930686792,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.792",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994078,1755930686801,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994079,1755930686811,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994080,1755930686821,"fUSD",-470.46,0.0001452,2,"2025-08-23T06:31:26.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994081,1755930686831,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994082,1755930686842,"fUSD",-444.53,0.0001452,2,"2025-08-23T06:31:26.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994083,1755930686851,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994084,1755930686861,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994085,1755930686871,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994086,1755930686880,"fUSD",-451.36,0.0001452,2,"2025-08-23T06:31:26.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994087,1755930686891,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994088,1755930686901,"fUSD",-649.5,0.0001452,2,"2025-08-23T06:31:26.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994089,1755930686911,"fUSD",-636.13,0.0001452,2,"2025-08-23T06:31:26.911",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994090,1755930686921,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.921",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994091,1755930686931,"fUSD",-480.27,0.0001452,2,"2025-08-23T06:31:26.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994092,1755930686940,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:26.940",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994093,1755930686950,"fUSD",-517.49,0.0001452,2,"2025-08-23T06:31:26.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994094,1755930686960,"fUSD",-600.17,0.0001452,2,"2025-08-23T06:31:26.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994095,1755930686970,"fUSD",-465.5058811,0.0001452,2,"2025-08-23T06:31:26.970",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994096,1755930686979,"fUSD",-466.17,0.0001452,2,"2025-08-23T06:31:26.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994097,1755930686990,"fUSD",-540.76,0.0001452,2,"2025-08-23T06:31:26.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994098,1755930687000,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994099,1755930687010,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994100,1755930687020,"fUSD",-402.36274378,0.0001452,2,"2025-08-23T06:31:27.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994101,1755930687030,"fUSD",-753.31,0.0001452,2,"2025-08-23T06:31:27.030",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994102,1755930687039,"fUSD",-404.06,0.0001452,2,"2025-08-23T06:31:27.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994103,1755930687049,"fUSD",-597.64,0.0001452,2,"2025-08-23T06:31:27.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994104,1755930687060,"fUSD",-411.6550931,0.0001452,2,"2025-08-23T06:31:27.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994105,1755930687071,"fUSD",-458.82,0.0001452,2,"2025-08-23T06:31:27.071",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994106,1755930687080,"fUSD",-404.41,0.0001452,2,"2025-08-23T06:31:27.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994107,1755930687090,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994108,1755930687100,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.100",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994109,1755930687110,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994110,1755930687119,"fUSD",-420.73,0.0001452,2,"2025-08-23T06:31:27.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994111,1755930687129,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994112,1755930687139,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994113,1755930687148,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994114,1755930687159,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994115,1755930687169,"fUSD",-898.28,0.0001452,2,"2025-08-23T06:31:27.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994116,1755930687179,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994117,1755930687188,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.188",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994118,1755930687198,"fUSD",-433.34,0.0001452,2,"2025-08-23T06:31:27.198",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994119,1755930687208,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994120,1755930687218,"fUSD",-152.259471,0.0001452,2,"2025-08-23T06:31:27.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994121,1755930687228,"fUSD",-813.43,0.0001452,2,"2025-08-23T06:31:27.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994122,1755930687238,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994123,1755930687248,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.248",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994124,1755930687258,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.258",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994125,1755930687268,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994126,1755930687280,"fUSD",-360.06890465,0.0001452,2,"2025-08-23T06:31:27.280",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994127,1755930687290,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994128,1755930687309,"fUSD",-589.73,0.0001452,2,"2025-08-23T06:31:27.309",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994129,1755930687320,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.320",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994130,1755930687330,"fUSD",-530.1,0.0001452,2,"2025-08-23T06:31:27.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994131,1755930687340,"fUSD",-683.39,0.0001452,2,"2025-08-23T06:31:27.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994132,1755930687350,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994133,1755930687361,"fUSD",-643.13,0.0001452,2,"2025-08-23T06:31:27.361",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994134,1755930687372,"fUSD",-484.79,0.0001452,2,"2025-08-23T06:31:27.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994135,1755930687383,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994136,1755930687395,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994137,1755930687405,"fUSD",-927.72,0.0001452,2,"2025-08-23T06:31:27.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994138,1755930687416,"fUSD",-286.19499153,0.0001452,2,"2025-08-23T06:31:27.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994139,1755930687426,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994140,1755930687437,"fUSD",-558.89,0.0001452,2,"2025-08-23T06:31:27.437",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994141,1755930687447,"fUSD",-417.61,0.0001452,2,"2025-08-23T06:31:27.447",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994142,1755930687457,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994143,1755930687466,"fUSD",-433.09,0.0001452,2,"2025-08-23T06:31:27.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994144,1755930687476,"fUSD",-254.304402,0.0001452,2,"2025-08-23T06:31:27.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994145,1755930687487,"fUSD",-460.41,0.0001452,2,"2025-08-23T06:31:27.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994146,1755930687496,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994147,1755930687507,"fUSD",-463.42,0.0001452,2,"2025-08-23T06:31:27.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994148,1755930687517,"fUSD",-400.13,0.0001452,2,"2025-08-23T06:31:27.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994149,1755930687526,"fUSD",-473.4,0.0001452,2,"2025-08-23T06:31:27.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994150,1755930687536,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994151,1755930687546,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994152,1755930687557,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994153,1755930687567,"fUSD",-537.84,0.0001452,2,"2025-08-23T06:31:27.567",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994155,1755930687577,"fUSD",-598.61,0.0001452,2,"2025-08-23T06:31:27.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994156,1755930687586,"fUSD",-659.98,0.0001452,2,"2025-08-23T06:31:27.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994157,1755930687597,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994158,1755930687607,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.607",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994159,1755930687616,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994160,1755930687626,"fUSD",-559.14,0.0001452,2,"2025-08-23T06:31:27.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994161,1755930687636,"fUSD",-666.69,0.0001452,2,"2025-08-23T06:31:27.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994162,1755930687645,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.645",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994163,1755930687656,"fUSD",-1062.126313,0.0001452,2,"2025-08-23T06:31:27.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994164,1755930687666,"fUSD",-549.63,0.0001452,2,"2025-08-23T06:31:27.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994165,1755930687676,"fUSD",-551.78,0.0001452,2,"2025-08-23T06:31:27.676",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994166,1755930687685,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994167,1755930687695,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.695",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994168,1755930687705,"fUSD",-670.71,0.0001452,2,"2025-08-23T06:31:27.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994169,1755930687714,"fUSD",-488.75,0.0001452,2,"2025-08-23T06:31:27.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994170,1755930687724,"fUSD",-504.46,0.0001452,2,"2025-08-23T06:31:27.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994171,1755930687734,"fUSD",-498.06,0.0001452,2,"2025-08-23T06:31:27.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994172,1755930687744,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994173,1755930687753,"fUSD",-1574.58,0.0001452,2,"2025-08-23T06:31:27.753",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994174,1755930687764,"fUSD",-523.65,0.0001452,2,"2025-08-23T06:31:27.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994175,1755930687773,"fUSD",-535.01704807,0.0001452,2,"2025-08-23T06:31:27.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994176,1755930687783,"fUSD",-690.06,0.0001452,2,"2025-08-23T06:31:27.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994177,1755930687793,"fUSD",-483.37,0.0001452,2,"2025-08-23T06:31:27.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994178,1755930687803,"fUSD",-906.04,0.0001452,2,"2025-08-23T06:31:27.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994179,1755930687813,"fUSD",-477.46585964,0.0001452,2,"2025-08-23T06:31:27.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994180,1755930687823,"fUSD",-702.42,0.0001452,2,"2025-08-23T06:31:27.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994181,1755930687834,"fUSD",-478.28,0.0001452,2,"2025-08-23T06:31:27.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994182,1755930687844,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994183,1755930687854,"fUSD",-463.08,0.0001452,2,"2025-08-23T06:31:27.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994184,1755930687863,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994185,1755930687873,"fUSD",-896.65,0.0001452,2,"2025-08-23T06:31:27.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994186,1755930687883,"fUSD",-485.14,0.0001452,2,"2025-08-23T06:31:27.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994187,1755930687893,"fUSD",-664.4,0.0001452,2,"2025-08-23T06:31:27.893",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994188,1755930687902,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994189,1755930687912,"fUSD",-463.63,0.0001452,2,"2025-08-23T06:31:27.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994190,1755930687922,"fUSD",-4517.39,0.0001452,2,"2025-08-23T06:31:27.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994191,1755930687931,"fUSD",-400.46,0.0001452,2,"2025-08-23T06:31:27.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994192,1755930687941,"fUSD",-522.33,0.0001452,2,"2025-08-23T06:31:27.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994193,1755930687951,"fUSD",-597.16,0.0001452,2,"2025-08-23T06:31:27.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994194,1755930687962,"fUSD",-634.29,0.0001452,2,"2025-08-23T06:31:27.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994195,1755930687972,"fUSD",-730.43,0.0001452,2,"2025-08-23T06:31:27.972",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994196,1755930687982,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:27.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994197,1755930687991,"fUSD",-777.56,0.0001452,2,"2025-08-23T06:31:27.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994198,1755930688001,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994199,1755930688011,"fUSD",-401.84378962,0.0001452,2,"2025-08-23T06:31:28.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994200,1755930688021,"fUSD",-406.13,0.0001452,2,"2025-08-23T06:31:28.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994201,1755930688031,"fUSD",-585.18,0.0001452,2,"2025-08-23T06:31:28.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994202,1755930688041,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994203,1755930688051,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.051",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994204,1755930688061,"fUSD",-406.67,0.0001452,2,"2025-08-23T06:31:28.061",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994205,1755930688070,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994206,1755930688080,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994207,1755930688089,"fUSD",-820.56,0.0001452,2,"2025-08-23T06:31:28.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994208,1755930688100,"fUSD",-629.89,0.0001452,2,"2025-08-23T06:31:28.100",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994209,1755930688110,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994210,1755930688120,"fUSD",-654.77,0.0001452,2,"2025-08-23T06:31:28.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994211,1755930688129,"fUSD",-677.66,0.0001452,2,"2025-08-23T06:31:28.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994212,1755930688139,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994213,1755930688149,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994214,1755930688162,"fUSD",-504.2,0.0001452,2,"2025-08-23T06:31:28.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994215,1755930688173,"fUSD",-700.52,0.0001452,2,"2025-08-23T06:31:28.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994216,1755930688182,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994217,1755930688192,"fUSD",-522.25,0.0001452,2,"2025-08-23T06:31:28.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994218,1755930688202,"fUSD",-541.83,0.0001452,2,"2025-08-23T06:31:28.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994219,1755930688211,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994220,1755930688221,"fUSD",-924.13,0.0001452,2,"2025-08-23T06:31:28.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994221,1755930688230,"fUSD",-626.52,0.0001452,2,"2025-08-23T06:31:28.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994222,1755930688240,"fUSD",-983.52,0.0001452,2,"2025-08-23T06:31:28.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994223,1755930688250,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994224,1755930688259,"fUSD",-534.72,0.0001452,2,"2025-08-23T06:31:28.259",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994225,1755930688269,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.269",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994226,1755930688284,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994227,1755930688293,"fUSD",-463.0,0.0001452,2,"2025-08-23T06:31:28.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994228,1755930688303,"fUSD",-810.94,0.0001452,2,"2025-08-23T06:31:28.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994229,1755930688312,"fUSD",-632.58,0.0001452,2,"2025-08-23T06:31:28.312",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994230,1755930688322,"fUSD",-1018.11,0.0001452,2,"2025-08-23T06:31:28.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994231,1755930688332,"fUSD",-459.77,0.0001452,2,"2025-08-23T06:31:28.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994232,1755930688341,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.341",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994233,1755930688353,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994234,1755930688363,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.363",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994235,1755930688373,"fUSD",-765.63,0.0001452,2,"2025-08-23T06:31:28.373",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994236,1755930688383,"fUSD",-814.39,0.0001452,2,"2025-08-23T06:31:28.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994237,1755930688393,"fUSD",-506.42,0.0001452,2,"2025-08-23T06:31:28.393",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994238,1755930688407,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994239,1755930688417,"fUSD",-464.59,0.0001452,2,"2025-08-23T06:31:28.417",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994240,1755930688426,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994241,1755930688436,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994242,1755930688446,"fUSD",-744.29,0.0001452,2,"2025-08-23T06:31:28.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994243,1755930688456,"fUSD",-707.25,0.0001452,2,"2025-08-23T06:31:28.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994244,1755930688465,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.465",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994245,1755930688475,"fUSD",-715.14,0.0001452,2,"2025-08-23T06:31:28.475",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994246,1755930688485,"fUSD",-414.09,0.0001452,2,"2025-08-23T06:31:28.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994247,1755930688495,"fUSD",-1000.0,0.0001452,2,"2025-08-23T06:31:28.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994248,1755930688504,"fUSD",-738.62,0.0001452,2,"2025-08-23T06:31:28.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994249,1755930688514,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.514",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994250,1755930688524,"fUSD",-716.85,0.0001452,2,"2025-08-23T06:31:28.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994251,1755930688533,"fUSD",-802.16,0.0001452,2,"2025-08-23T06:31:28.533",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994252,1755930688543,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994253,1755930688553,"fUSD",-632.2,0.0001452,2,"2025-08-23T06:31:28.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994254,1755930688562,"fUSD",-933.05,0.0001452,2,"2025-08-23T06:31:28.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994255,1755930688573,"fUSD",-667.21,0.0001452,2,"2025-08-23T06:31:28.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994256,1755930688583,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994257,1755930688593,"fUSD",-841.3,0.0001452,2,"2025-08-23T06:31:28.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994258,1755930688602,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994259,1755930688612,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994260,1755930688622,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994261,1755930688631,"fUSD",-678.61,0.0001452,2,"2025-08-23T06:31:28.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994262,1755930688641,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994263,1755930688652,"fUSD",-449.99,0.0001452,2,"2025-08-23T06:31:28.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994264,1755930688662,"fUSD",-430.74,0.0001452,2,"2025-08-23T06:31:28.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994265,1755930688671,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994266,1755930688681,"fUSD",-519.22,0.0001452,2,"2025-08-23T06:31:28.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994267,1755930688691,"fUSD",-753.87,0.0001452,2,"2025-08-23T06:31:28.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994268,1755930688701,"fUSD",-402.54686488,0.0001452,2,"2025-08-23T06:31:28.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994269,1755930688711,"fUSD",-578.08,0.0001452,2,"2025-08-23T06:31:28.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994270,1755930688720,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.720",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994271,1755930688730,"fUSD",-762.2,0.0001452,2,"2025-08-23T06:31:28.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994272,1755930688739,"fUSD",-552.89,0.0001452,2,"2025-08-23T06:31:28.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994273,1755930688749,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994274,1755930688759,"fUSD",-1130.07,0.0001452,2,"2025-08-23T06:31:28.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994275,1755930688768,"fUSD",-301.80064225,0.0001452,2,"2025-08-23T06:31:28.768",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994276,1755930688778,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994277,1755930688788,"fUSD",-756.24,0.0001452,2,"2025-08-23T06:31:28.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994278,1755930688797,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994279,1755930688807,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994280,1755930688817,"fUSD",-832.04,0.0001452,2,"2025-08-23T06:31:28.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994281,1755930688826,"fUSD",-881.58,0.0001452,2,"2025-08-23T06:31:28.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994282,1755930688837,"fUSD",-734.03,0.0001452,2,"2025-08-23T06:31:28.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994283,1755930688847,"fUSD",-607.46,0.0001452,2,"2025-08-23T06:31:28.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994284,1755930688856,"fUSD",-1082.64,0.0001452,2,"2025-08-23T06:31:28.856",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994285,1755930688866,"fUSD",-403.96,0.0001452,2,"2025-08-23T06:31:28.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994286,1755930688877,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994287,1755930688886,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994288,1755930688896,"fUSD",-641.12,0.0001452,2,"2025-08-23T06:31:28.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994289,1755930688906,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994290,1755930688917,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.917",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994291,1755930688926,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994292,1755930688936,"fUSD",-711.56,0.0001452,2,"2025-08-23T06:31:28.936",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994293,1755930688946,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.946",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994294,1755930688956,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:28.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994295,1755930688966,"fUSD",-774.36,0.0001452,2,"2025-08-23T06:31:28.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994296,1755930689221,"fUSD",-744.18,0.0001452,2,"2025-08-23T06:31:29.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994297,1755930689230,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994298,1755930689240,"fUSD",-472.39,0.0001452,2,"2025-08-23T06:31:29.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994299,1755930689250,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994300,1755930689259,"fUSD",-541.28,0.0001452,2,"2025-08-23T06:31:29.259",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994301,1755930689269,"fUSD",-791.97,0.0001452,2,"2025-08-23T06:31:29.269",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994302,1755930689281,"fUSD",-411.91,0.0001452,2,"2025-08-23T06:31:29.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994303,1755930689290,"fUSD",-976.58,0.0001452,2,"2025-08-23T06:31:29.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994304,1755930689299,"fUSD",-390.96035175,0.0001452,2,"2025-08-23T06:31:29.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994305,1755930689309,"fUSD",-621.35,0.0001452,2,"2025-08-23T06:31:29.309",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994306,1755930689319,"fUSD",-690.96,0.0001452,2,"2025-08-23T06:31:29.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994307,1755930689329,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.329",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994308,1755930689338,"fUSD",-602.8,0.0001452,2,"2025-08-23T06:31:29.338",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994309,1755930689347,"fUSD",-905.63,0.0001452,2,"2025-08-23T06:31:29.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994310,1755930689357,"fUSD",-433.28,0.0001452,2,"2025-08-23T06:31:29.357",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994311,1755930689368,"fUSD",-893.46,0.0001452,2,"2025-08-23T06:31:29.368",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994312,1755930689377,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994313,1755930689386,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994314,1755930689396,"fUSD",-664.51,0.0001452,2,"2025-08-23T06:31:29.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994315,1755930689406,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994316,1755930689415,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994317,1755930689424,"fUSD",-610.58,0.0001452,2,"2025-08-23T06:31:29.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994318,1755930689434,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994319,1755930689444,"fUSD",-975.83,0.0001452,2,"2025-08-23T06:31:29.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994320,1755930689454,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994321,1755930689463,"fUSD",-520.12,0.0001452,2,"2025-08-23T06:31:29.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994322,1755930689473,"fUSD",-567.16,0.0001452,2,"2025-08-23T06:31:29.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994323,1755930689482,"fUSD",-437.71,0.0001452,2,"2025-08-23T06:31:29.482",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994324,1755930689491,"fUSD",-591.76,0.0001452,2,"2025-08-23T06:31:29.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994325,1755930689501,"fUSD",-629.55,0.0001452,2,"2025-08-23T06:31:29.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994326,1755930689510,"fUSD",-976.57,0.0001452,2,"2025-08-23T06:31:29.510",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994327,1755930689520,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994328,1755930689529,"fUSD",-707.96,0.0001452,2,"2025-08-23T06:31:29.529",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994329,1755930689539,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994330,1755930689549,"fUSD",-548.63,0.0001452,2,"2025-08-23T06:31:29.549",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994331,1755930689558,"fUSD",-696.63,0.0001452,2,"2025-08-23T06:31:29.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994332,1755930689568,"fUSD",-548.08,0.0001452,2,"2025-08-23T06:31:29.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994333,1755930689577,"fUSD",-421.64,0.0001452,2,"2025-08-23T06:31:29.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994334,1755930689587,"fUSD",-1327.74,0.0001452,2,"2025-08-23T06:31:29.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994335,1755930689596,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994336,1755930689606,"fUSD",-408.25,0.0001452,2,"2025-08-23T06:31:29.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994337,1755930689615,"fUSD",-666.95,0.0001452,2,"2025-08-23T06:31:29.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994338,1755930689625,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994339,1755930689634,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994340,1755930689644,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994341,1755930689653,"fUSD",-478.81,0.0001452,2,"2025-08-23T06:31:29.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994342,1755930689662,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994343,1755930689672,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994344,1755930689681,"fUSD",-475.87,0.0001452,2,"2025-08-23T06:31:29.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994345,1755930689691,"fUSD",-752.44,0.0001452,2,"2025-08-23T06:31:29.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994346,1755930689700,"fUSD",-553.32,0.0001452,2,"2025-08-23T06:31:29.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994347,1755930689710,"fUSD",-414.48,0.0001452,2,"2025-08-23T06:31:29.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994348,1755930689720,"fUSD",-598.85,0.0001452,2,"2025-08-23T06:31:29.720",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994349,1755930689729,"fUSD",-317.55,0.0001452,2,"2025-08-23T06:31:29.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994350,1755930689738,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994351,1755930689748,"fUSD",-418.3,0.0001452,2,"2025-08-23T06:31:29.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994352,1755930689757,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.757",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994353,1755930689766,"fUSD",-590.73,0.0001452,2,"2025-08-23T06:31:29.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994354,1755930689776,"fUSD",-558.79,0.0001452,2,"2025-08-23T06:31:29.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994355,1755930689785,"fUSD",-977.36,0.0001452,2,"2025-08-23T06:31:29.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994356,1755930689795,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994357,1755930689804,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994358,1755930689814,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994359,1755930689823,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994360,1755930689832,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994361,1755930689842,"fUSD",-398.38045242,0.0001452,2,"2025-08-23T06:31:29.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994362,1755930689851,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994363,1755930689861,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994364,1755930689870,"fUSD",-1058.0,0.0001452,2,"2025-08-23T06:31:29.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994365,1755930689880,"fUSD",-595.73,0.0001452,2,"2025-08-23T06:31:29.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994366,1755930689889,"fUSD",-792.12,0.0001452,2,"2025-08-23T06:31:29.889",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994367,1755930689900,"fUSD",-490.78,0.0001452,2,"2025-08-23T06:31:29.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994368,1755930689910,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994369,1755930689920,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994370,1755930689930,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.930",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994371,1755930689939,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.939",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994372,1755930689949,"fUSD",-664.29,0.0001452,2,"2025-08-23T06:31:29.949",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994373,1755930689959,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994374,1755930689968,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994375,1755930689978,"fUSD",-603.04,0.0001452,2,"2025-08-23T06:31:29.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994376,1755930689987,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:29.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994377,1755930689996,"fUSD",-894.08,0.0001452,2,"2025-08-23T06:31:29.996",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994378,1755930690006,"fUSD",-419.15,0.0001452,2,"2025-08-23T06:31:30.006",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994379,1755930690015,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994380,1755930690024,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994381,1755930690033,"fUSD",-538.29,0.0001452,2,"2025-08-23T06:31:30.033",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994382,1755930690042,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994383,1755930690052,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994384,1755930690061,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.061",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994385,1755930690071,"fUSD",-855.49,0.0001452,2,"2025-08-23T06:31:30.071",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994386,1755930690080,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994387,1755930690090,"fUSD",-423.93,0.0001452,2,"2025-08-23T06:31:30.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994388,1755930690099,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994389,1755930690109,"fUSD",-633.58,0.0001452,2,"2025-08-23T06:31:30.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994390,1755930690118,"fUSD",-509.54,0.0001452,2,"2025-08-23T06:31:30.118",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994391,1755930690128,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994392,1755930690138,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.138",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994393,1755930690151,"fUSD",-3166.9,0.0001452,2,"2025-08-23T06:31:30.151",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994394,1755930690161,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.161",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994395,1755930690172,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994396,1755930690182,"fUSD",-532.83,0.0001452,2,"2025-08-23T06:31:30.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994397,1755930690191,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994398,1755930690201,"fUSD",-462.81,0.0001452,2,"2025-08-23T06:31:30.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994399,1755930690211,"fUSD",-487.36,0.0001452,2,"2025-08-23T06:31:30.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994400,1755930690222,"fUSD",-712.9,0.0001452,2,"2025-08-23T06:31:30.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994401,1755930690232,"fUSD",-571.73,0.0001452,2,"2025-08-23T06:31:30.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994402,1755930690242,"fUSD",-761.19,0.0001452,2,"2025-08-23T06:31:30.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994403,1755930690251,"fUSD",-781.23,0.0001452,2,"2025-08-23T06:31:30.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994404,1755930690260,"fUSD",-990.26,0.0001452,2,"2025-08-23T06:31:30.260",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994405,1755930690270,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994406,1755930690283,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994407,1755930690295,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.295",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994408,1755930690304,"fUSD",-713.0,0.0001452,2,"2025-08-23T06:31:30.304",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994409,1755930690314,"fUSD",-594.22,0.0001452,2,"2025-08-23T06:31:30.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994410,1755930690324,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994411,1755930690334,"fUSD",-736.28,0.0001452,2,"2025-08-23T06:31:30.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994412,1755930690343,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994413,1755930690359,"fUSD",-715.03,0.0001452,2,"2025-08-23T06:31:30.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994414,1755930690368,"fUSD",-441.42,0.0001452,2,"2025-08-23T06:31:30.368",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994415,1755930690378,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994416,1755930690387,"fUSD",-931.43,0.0001452,2,"2025-08-23T06:31:30.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994417,1755930690397,"fUSD",-942.63,0.0001452,2,"2025-08-23T06:31:30.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994418,1755930690406,"fUSD",-363.31360158,0.0001452,2,"2025-08-23T06:31:30.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994419,1755930690416,"fUSD",-602.5,0.0001452,2,"2025-08-23T06:31:30.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994420,1755930690427,"fUSD",-649.04,0.0001452,2,"2025-08-23T06:31:30.427",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994421,1755930690436,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994422,1755930690446,"fUSD",-553.23,0.0001452,2,"2025-08-23T06:31:30.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994423,1755930690456,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994424,1755930690465,"fUSD",-720.71,0.0001452,2,"2025-08-23T06:31:30.465",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994425,1755930690475,"fUSD",-419.63,0.0001452,2,"2025-08-23T06:31:30.475",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994426,1755930690484,"fUSD",-624.59,0.0001452,2,"2025-08-23T06:31:30.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994427,1755930690494,"fUSD",-797.24,0.0001452,2,"2025-08-23T06:31:30.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994428,1755930690504,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994429,1755930690513,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994430,1755930690523,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994431,1755930690532,"fUSD",-587.49,0.0001452,2,"2025-08-23T06:31:30.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994432,1755930690542,"fUSD",-2151.45,0.0001452,2,"2025-08-23T06:31:30.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994433,1755930690551,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994434,1755930690561,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994435,1755930690586,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994436,1755930690603,"fUSD",-690.44,0.0001452,2,"2025-08-23T06:31:30.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994437,1755930690624,"fUSD",-692.13,0.0001452,2,"2025-08-23T06:31:30.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994438,1755930690644,"fUSD",-697.05,0.0001452,2,"2025-08-23T06:31:30.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994439,1755930690661,"fUSD",-731.85,0.0001452,2,"2025-08-23T06:31:30.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994440,1755930690680,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994441,1755930690699,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994442,1755930690719,"fUSD",-874.21,0.0001452,2,"2025-08-23T06:31:30.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994443,1755930690738,"fUSD",-542.89,0.0001452,2,"2025-08-23T06:31:30.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994444,1755930690757,"fUSD",-513.06,0.0001452,2,"2025-08-23T06:31:30.757",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994445,1755930690773,"fUSD",-460.59,0.0001452,2,"2025-08-23T06:31:30.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994446,1755930690791,"fUSD",-416.02,0.0001452,2,"2025-08-23T06:31:30.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994447,1755930690804,"fUSD",-400.68735311,0.0001452,2,"2025-08-23T06:31:30.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994448,1755930690822,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994449,1755930690837,"fUSD",-764.63,0.0001452,2,"2025-08-23T06:31:30.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994450,1755930690854,"fUSD",-512.62,0.0001452,2,"2025-08-23T06:31:30.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994451,1755930690870,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994452,1755930690887,"fUSD",-436.53,0.0001452,2,"2025-08-23T06:31:30.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994453,1755930690903,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994454,1755930690921,"fUSD",-692.03,0.0001452,2,"2025-08-23T06:31:30.921",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994455,1755930690937,"fUSD",-418.83,0.0001452,2,"2025-08-23T06:31:30.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994456,1755930690953,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994457,1755930690969,"fUSD",-1343.83,0.0001452,2,"2025-08-23T06:31:30.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994458,1755930690985,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:30.985",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994459,1755930691001,"fUSD",-617.12,0.0001452,2,"2025-08-23T06:31:31.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994460,1755930691017,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994461,1755930691033,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.033",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994462,1755930691049,"fUSD",-764.95,0.0001452,2,"2025-08-23T06:31:31.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994463,1755930691065,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994464,1755930691080,"fUSD",-704.81,0.0001452,2,"2025-08-23T06:31:31.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994465,1755930691096,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994466,1755930691111,"fUSD",-657.79,0.0001452,2,"2025-08-23T06:31:31.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994467,1755930691128,"fUSD",-1027.02,0.0001452,2,"2025-08-23T06:31:31.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994468,1755930691143,"fUSD",-677.4,0.0001452,2,"2025-08-23T06:31:31.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994469,1755930691159,"fUSD",-285.98598191,0.0001452,2,"2025-08-23T06:31:31.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994470,1755930691174,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994471,1755930691189,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994472,1755930691203,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994473,1755930691219,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.219",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994474,1755930691235,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994475,1755930691251,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994476,1755930691266,"fUSD",-817.2,0.0001452,2,"2025-08-23T06:31:31.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994477,1755930691283,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994478,1755930691299,"fUSD",-1019.45,0.0001452,2,"2025-08-23T06:31:31.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994479,1755930691316,"fUSD",-500.32,0.0001452,2,"2025-08-23T06:31:31.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994480,1755930691333,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994481,1755930691349,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994482,1755930691367,"fUSD",-554.8,0.0001452,2,"2025-08-23T06:31:31.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994483,1755930691384,"fUSD",-632.54,0.0001452,2,"2025-08-23T06:31:31.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994484,1755930691399,"fUSD",-624.73,0.0001452,2,"2025-08-23T06:31:31.399",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994485,1755930691416,"fUSD",-739.16,0.0001452,2,"2025-08-23T06:31:31.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994486,1755930691432,"fUSD",-583.62,0.0001452,2,"2025-08-23T06:31:31.432",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994487,1755930691447,"fUSD",-853.25,0.0001452,2,"2025-08-23T06:31:31.447",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994488,1755930691463,"fUSD",-308.64512692,0.0001452,2,"2025-08-23T06:31:31.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994489,1755930691477,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994490,1755930691495,"fUSD",-12873.11,0.0001452,2,"2025-08-23T06:31:31.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994491,1755930691511,"fUSD",-400.99360054,0.0001452,2,"2025-08-23T06:31:31.511",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994492,1755930691527,"fUSD",-990.21,0.0001452,2,"2025-08-23T06:31:31.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994493,1755930691543,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994494,1755930691559,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.559",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994495,1755930691575,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.575",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994496,1755930691592,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994497,1755930691609,"fUSD",-588.98,0.0001452,2,"2025-08-23T06:31:31.609",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994498,1755930691625,"fUSD",-897.81,0.0001452,2,"2025-08-23T06:31:31.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994499,1755930691642,"fUSD",-799.46,0.0001452,2,"2025-08-23T06:31:31.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994500,1755930691661,"fUSD",-646.95,0.0001452,2,"2025-08-23T06:31:31.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994501,1755930691687,"fUSD",-418.63,0.0001452,2,"2025-08-23T06:31:31.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994502,1755930691702,"fUSD",-987.03,0.0001452,2,"2025-08-23T06:31:31.702",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994503,1755930691719,"fUSD",-435.65,0.0001452,2,"2025-08-23T06:31:31.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994504,1755930691735,"fUSD",-453.72,0.0001452,2,"2025-08-23T06:31:31.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994505,1755930691751,"fUSD",-558.93,0.0001452,2,"2025-08-23T06:31:31.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994506,1755930691769,"fUSD",-421.41,0.0001452,2,"2025-08-23T06:31:31.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994507,1755930691785,"fUSD",-519.5946209,0.0001452,2,"2025-08-23T06:31:31.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994508,1755930691802,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.802",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994509,1755930691819,"fUSD",-801.09,0.0001452,2,"2025-08-23T06:31:31.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994510,1755930691835,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994511,1755930691851,"fUSD",-940.82,0.0001452,2,"2025-08-23T06:31:31.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994512,1755930691867,"fUSD",-738.24,0.0001452,2,"2025-08-23T06:31:31.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994513,1755930691883,"fUSD",-1045.55,0.0001452,2,"2025-08-23T06:31:31.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994514,1755930691899,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994515,1755930691917,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.917",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994516,1755930691933,"fUSD",-1129.74,0.0001452,2,"2025-08-23T06:31:31.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994517,1755930691948,"fUSD",-941.53,0.0001452,2,"2025-08-23T06:31:31.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994518,1755930691965,"fUSD",-1172.0,0.0001452,2,"2025-08-23T06:31:31.965",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994519,1755930691980,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:31.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994520,1755930691996,"fUSD",-1384.75,0.0001452,2,"2025-08-23T06:31:31.996",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994521,1755930692011,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994522,1755930692028,"fUSD",-740.0,0.0001452,2,"2025-08-23T06:31:32.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994523,1755930692044,"fUSD",-419.05,0.0001452,2,"2025-08-23T06:31:32.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994524,1755930692059,"fUSD",-831.91,0.0001452,2,"2025-08-23T06:31:32.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994525,1755930692074,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994526,1755930692089,"fUSD",-778.45,0.0001452,2,"2025-08-23T06:31:32.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994527,1755930692104,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.104",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994528,1755930692120,"fUSD",-1047.67,0.0001452,2,"2025-08-23T06:31:32.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994529,1755930692135,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994530,1755930692152,"fUSD",-407.06,0.0001452,2,"2025-08-23T06:31:32.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994531,1755930692171,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994532,1755930692187,"fUSD",-640.87,0.0001452,2,"2025-08-23T06:31:32.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994533,1755930692202,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994534,1755930692217,"fUSD",-406.8,0.0001452,2,"2025-08-23T06:31:32.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994535,1755930692234,"fUSD",-620.0,0.0001452,2,"2025-08-23T06:31:32.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994536,1755930692249,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994537,1755930692265,"fUSD",-566.33,0.0001452,2,"2025-08-23T06:31:32.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994538,1755930692283,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994539,1755930692298,"fUSD",-428.51,0.0001452,2,"2025-08-23T06:31:32.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994540,1755930692314,"fUSD",-1110.17,0.0001452,2,"2025-08-23T06:31:32.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994541,1755930692330,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994542,1755930692347,"fUSD",-643.19,0.0001452,2,"2025-08-23T06:31:32.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994543,1755930692365,"fUSD",-1114.49,0.0001452,2,"2025-08-23T06:31:32.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994544,1755930692381,"fUSD",-716.98,0.0001452,2,"2025-08-23T06:31:32.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994545,1755930692397,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994546,1755930692415,"fUSD",-1209.16,0.0001452,2,"2025-08-23T06:31:32.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994547,1755930692430,"fUSD",-458.89,0.0001452,2,"2025-08-23T06:31:32.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994548,1755930692445,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994549,1755930692461,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994550,1755930692479,"fUSD",-626.95,0.0001452,2,"2025-08-23T06:31:32.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994551,1755930692494,"fUSD",-932.5,0.0001452,2,"2025-08-23T06:31:32.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994552,1755930692511,"fUSD",-893.99,0.0001452,2,"2025-08-23T06:31:32.511",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994553,1755930692527,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994554,1755930692542,"fUSD",-640.9,0.0001452,2,"2025-08-23T06:31:32.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994555,1755930692558,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994556,1755930692573,"fUSD",-1077.14,0.0001452,2,"2025-08-23T06:31:32.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994557,1755930692588,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.588",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994558,1755930692603,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994559,1755930692620,"fUSD",-1129.31,0.0001452,2,"2025-08-23T06:31:32.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994560,1755930692636,"fUSD",-897.5,0.0001452,2,"2025-08-23T06:31:32.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994561,1755930692651,"fUSD",-928.82,0.0001452,2,"2025-08-23T06:31:32.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994562,1755930692667,"fUSD",-985.74,0.0001452,2,"2025-08-23T06:31:32.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994563,1755930692682,"fUSD",-584.91,0.0001452,2,"2025-08-23T06:31:32.682",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994564,1755930692698,"fUSD",-404.2199333,0.0001452,2,"2025-08-23T06:31:32.698",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994565,1755930692713,"fUSD",-1594.64,0.0001452,2,"2025-08-23T06:31:32.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994566,1755930692728,"fUSD",-672.3,0.0001452,2,"2025-08-23T06:31:32.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994567,1755930692743,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:32.743",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994568,1755930692757,"fUSD",-681.69,0.0001452,2,"2025-08-23T06:31:32.757",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994569,1755930692772,"fUSD",-486.38,0.0001452,2,"2025-08-23T06:31:32.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994570,1755930692787,"fUSD",-482.01,0.0001452,2,"2025-08-23T06:31:32.787",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994571,1755930692802,"fUSD",-801.05,0.0001452,2,"2025-08-23T06:31:32.802",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994572,1755930692817,"fUSD",-705.27,0.0001452,2,"2025-08-23T06:31:32.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994573,1755930692834,"fUSD",-649.64,0.0001452,2,"2025-08-23T06:31:32.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994574,1755930693128,"fUSD",-611.51,0.0001452,2,"2025-08-23T06:31:33.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994575,1755930693152,"fUSD",-504.22,0.0001452,2,"2025-08-23T06:31:33.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994576,1755930693163,"fUSD",-475.16,0.0001452,2,"2025-08-23T06:31:33.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994577,1755930693173,"fUSD",-402.80820599,0.0001452,2,"2025-08-23T06:31:33.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994578,1755930693183,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994579,1755930693192,"fUSD",-810.53,0.0001452,2,"2025-08-23T06:31:33.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994580,1755930693201,"fUSD",-753.61,0.0001452,2,"2025-08-23T06:31:33.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994581,1755930693211,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994582,1755930693220,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994583,1755930693230,"fUSD",-667.17,0.0001452,2,"2025-08-23T06:31:33.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994584,1755930693239,"fUSD",-2291.05,0.0001452,2,"2025-08-23T06:31:33.239",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994585,1755930693249,"fUSD",-446.02,0.0001452,2,"2025-08-23T06:31:33.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994586,1755930693258,"fUSD",-508.92,0.0001452,2,"2025-08-23T06:31:33.258",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994587,1755930693268,"fUSD",-1407.45,0.0001452,2,"2025-08-23T06:31:33.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994588,1755930693282,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.282",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994589,1755930693292,"fUSD",-616.47,0.0001452,2,"2025-08-23T06:31:33.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994590,1755930693303,"fUSD",-696.36,0.0001452,2,"2025-08-23T06:31:33.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994591,1755930693314,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994592,1755930693332,"fUSD",-881.54,0.0001452,2,"2025-08-23T06:31:33.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994593,1755930693342,"fUSD",-855.52,0.0001452,2,"2025-08-23T06:31:33.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994594,1755930693352,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994595,1755930693363,"fUSD",-402.39082065,0.0001452,2,"2025-08-23T06:31:33.363",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994596,1755930693373,"fUSD",-1014.43,0.0001452,2,"2025-08-23T06:31:33.373",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994597,1755930693382,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994598,1755930693392,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994599,1755930693402,"fUSD",-1284.58,0.0001452,2,"2025-08-23T06:31:33.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994600,1755930693415,"fUSD",-866.11,0.0001452,2,"2025-08-23T06:31:33.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994601,1755930693425,"fUSD",-440.11,0.0001452,2,"2025-08-23T06:31:33.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994602,1755930693435,"fUSD",-729.3,0.0001452,2,"2025-08-23T06:31:33.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994603,1755930693446,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994604,1755930693456,"fUSD",-477.59,0.0001452,2,"2025-08-23T06:31:33.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994605,1755930693466,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994606,1755930693476,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994607,1755930693485,"fUSD",-520.35,0.0001452,2,"2025-08-23T06:31:33.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994608,1755930693496,"fUSD",-1238.33,0.0001452,2,"2025-08-23T06:31:33.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994609,1755930693506,"fUSD",-656.46,0.0001452,2,"2025-08-23T06:31:33.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994610,1755930693516,"fUSD",-772.76,0.0001452,2,"2025-08-23T06:31:33.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994611,1755930693527,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994612,1755930693537,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.537",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994613,1755930693548,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994614,1755930693559,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.559",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994615,1755930693570,"fUSD",-892.57,0.0001452,2,"2025-08-23T06:31:33.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994616,1755930693580,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994617,1755930693590,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994618,1755930693600,"fUSD",-600.2,0.0001452,2,"2025-08-23T06:31:33.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994619,1755930693609,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.609",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994620,1755930693619,"fUSD",-602.88,0.0001452,2,"2025-08-23T06:31:33.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994621,1755930693628,"fUSD",-590.02,0.0001452,2,"2025-08-23T06:31:33.628",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994622,1755930693639,"fUSD",-1076.13,0.0001452,2,"2025-08-23T06:31:33.639",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994623,1755930693650,"fUSD",-736.8,0.0001452,2,"2025-08-23T06:31:33.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994624,1755930693662,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994625,1755930693672,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994626,1755930693683,"fUSD",-1141.99,0.0001452,2,"2025-08-23T06:31:33.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994627,1755930693693,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994628,1755930693704,"fUSD",-451.08,0.0001452,2,"2025-08-23T06:31:33.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994629,1755930693714,"fUSD",-562.1,0.0001452,2,"2025-08-23T06:31:33.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994630,1755930693725,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.725",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994631,1755930693734,"fUSD",-573.5,0.0001452,2,"2025-08-23T06:31:33.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994632,1755930693744,"fUSD",-821.55,0.0001452,2,"2025-08-23T06:31:33.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994633,1755930693755,"fUSD",-1096.32,0.0001452,2,"2025-08-23T06:31:33.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994634,1755930693764,"fUSD",-463.18,0.0001452,2,"2025-08-23T06:31:33.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994635,1755930693774,"fUSD",-624.58,0.0001452,2,"2025-08-23T06:31:33.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994636,1755930693784,"fUSD",-1352.51,0.0001452,2,"2025-08-23T06:31:33.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994637,1755930693794,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994638,1755930693804,"fUSD",-1117.58,0.0001452,2,"2025-08-23T06:31:33.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994639,1755930693813,"fUSD",-1337.58,0.0001452,2,"2025-08-23T06:31:33.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994640,1755930693823,"fUSD",-1340.25,0.0001452,2,"2025-08-23T06:31:33.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994641,1755930693832,"fUSD",-930.86,0.0001452,2,"2025-08-23T06:31:33.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994642,1755930693842,"fUSD",-491.34,0.0001452,2,"2025-08-23T06:31:33.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994643,1755930693852,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.852",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994644,1755930693862,"fUSD",-546.89,0.0001452,2,"2025-08-23T06:31:33.862",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994645,1755930693871,"fUSD",-871.98,0.0001452,2,"2025-08-23T06:31:33.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994646,1755930693881,"fUSD",-734.61,0.0001452,2,"2025-08-23T06:31:33.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994647,1755930693891,"fUSD",-1287.92,0.0001452,2,"2025-08-23T06:31:33.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994648,1755930693901,"fUSD",-1082.98,0.0001452,2,"2025-08-23T06:31:33.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994649,1755930693913,"fUSD",-944.89,0.0001452,2,"2025-08-23T06:31:33.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994650,1755930693922,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994651,1755930693933,"fUSD",-802.48,0.0001452,2,"2025-08-23T06:31:33.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994652,1755930693942,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994653,1755930693953,"fUSD",-493.59,0.0001452,2,"2025-08-23T06:31:33.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994654,1755930693964,"fUSD",-411.6,0.0001452,2,"2025-08-23T06:31:33.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994655,1755930693974,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:33.974",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994656,1755930693984,"fUSD",-794.21,0.0001452,2,"2025-08-23T06:31:33.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994657,1755930693994,"fUSD",-548.11,0.0001452,2,"2025-08-23T06:31:33.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994658,1755930694004,"fUSD",-445.1,0.0001452,2,"2025-08-23T06:31:34.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994659,1755930694013,"fUSD",-581.6,0.0001452,2,"2025-08-23T06:31:34.013",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994660,1755930694023,"fUSD",-1006.63,0.0001452,2,"2025-08-23T06:31:34.023",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994661,1755930694034,"fUSD",-1523.05,0.0001452,2,"2025-08-23T06:31:34.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994662,1755930694044,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994663,1755930694054,"fUSD",-454.19,0.0001452,2,"2025-08-23T06:31:34.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994664,1755930694064,"fUSD",-567.41,0.0001452,2,"2025-08-23T06:31:34.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994665,1755930694073,"fUSD",-540.12,0.0001452,2,"2025-08-23T06:31:34.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994666,1755930694082,"fUSD",-541.18,0.0001452,2,"2025-08-23T06:31:34.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994667,1755930694093,"fUSD",-1038.57,0.0001452,2,"2025-08-23T06:31:34.093",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994668,1755930694102,"fUSD",-760.57,0.0001452,2,"2025-08-23T06:31:34.102",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994669,1755930694111,"fUSD",-1120.03,0.0001452,2,"2025-08-23T06:31:34.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994670,1755930694121,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.121",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994671,1755930694131,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.131",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994672,1755930694140,"fUSD",-1113.52,0.0001452,2,"2025-08-23T06:31:34.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994673,1755930694150,"fUSD",-584.57,0.0001452,2,"2025-08-23T06:31:34.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994674,1755930694160,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.160",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994675,1755930694170,"fUSD",-684.51,0.0001452,2,"2025-08-23T06:31:34.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994676,1755930694180,"fUSD",-904.27,0.0001452,2,"2025-08-23T06:31:34.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994677,1755930694190,"fUSD",-660.57,0.0001452,2,"2025-08-23T06:31:34.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994678,1755930694200,"fUSD",-1031.27,0.0001452,2,"2025-08-23T06:31:34.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994679,1755930694209,"fUSD",-871.26,0.0001452,2,"2025-08-23T06:31:34.209",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994680,1755930694219,"fUSD",-923.07,0.0001452,2,"2025-08-23T06:31:34.219",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994681,1755930694228,"fUSD",-986.27,0.0001452,2,"2025-08-23T06:31:34.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994682,1755930694238,"fUSD",-1872.47,0.0001452,2,"2025-08-23T06:31:34.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994683,1755930694247,"fUSD",-1016.95,0.0001452,2,"2025-08-23T06:31:34.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994684,1755930694256,"fUSD",-768.72,0.0001452,2,"2025-08-23T06:31:34.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994685,1755930694266,"fUSD",-994.88,0.0001452,2,"2025-08-23T06:31:34.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994686,1755930694276,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.276",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994687,1755930694290,"fUSD",-1031.23,0.0001452,2,"2025-08-23T06:31:34.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994688,1755930694300,"fUSD",-571.58,0.0001452,2,"2025-08-23T06:31:34.300",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994689,1755930694310,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994690,1755930694323,"fUSD",-647.53,0.0001452,2,"2025-08-23T06:31:34.323",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994691,1755930694333,"fUSD",-775.88,0.0001452,2,"2025-08-23T06:31:34.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994692,1755930694344,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994693,1755930694355,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994694,1755930694365,"fUSD",-605.11,0.0001452,2,"2025-08-23T06:31:34.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994695,1755930694375,"fUSD",-908.13,0.0001452,2,"2025-08-23T06:31:34.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994696,1755930694384,"fUSD",-639.89,0.0001452,2,"2025-08-23T06:31:34.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994697,1755930694394,"fUSD",-405.51,0.0001452,2,"2025-08-23T06:31:34.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994698,1755930694403,"fUSD",-402.71,0.0001452,2,"2025-08-23T06:31:34.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994699,1755930694414,"fUSD",-999.76,0.0001452,2,"2025-08-23T06:31:34.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994700,1755930694430,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994701,1755930694449,"fUSD",-968.0,0.0001452,2,"2025-08-23T06:31:34.449",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994702,1755930694458,"fUSD",-834.9,0.0001452,2,"2025-08-23T06:31:34.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994703,1755930694468,"fUSD",-1449.64,0.0001452,2,"2025-08-23T06:31:34.468",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994704,1755930694477,"fUSD",-838.11,0.0001452,2,"2025-08-23T06:31:34.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994705,1755930694486,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994706,1755930694495,"fUSD",-873.94,0.0001452,2,"2025-08-23T06:31:34.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994707,1755930694506,"fUSD",-764.67,0.0001452,2,"2025-08-23T06:31:34.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994708,1755930694515,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994709,1755930694526,"fUSD",-747.31,0.0001452,2,"2025-08-23T06:31:34.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994710,1755930694535,"fUSD",-839.44,0.0001452,2,"2025-08-23T06:31:34.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994711,1755930694545,"fUSD",-402.87,0.0001452,2,"2025-08-23T06:31:34.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994712,1755930694555,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994713,1755930694564,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.564",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994714,1755930694574,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994715,1755930694583,"fUSD",-496.75,0.0001452,2,"2025-08-23T06:31:34.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994716,1755930694593,"fUSD",-514.65,0.0001452,2,"2025-08-23T06:31:34.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994717,1755930694603,"fUSD",-2296.87,0.0001452,2,"2025-08-23T06:31:34.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994718,1755930694612,"fUSD",-264.37731192,0.0001452,2,"2025-08-23T06:31:34.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994719,1755930694622,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994720,1755930694631,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994721,1755930694641,"fUSD",-1231.43,0.0001452,2,"2025-08-23T06:31:34.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994722,1755930694650,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994723,1755930694661,"fUSD",-1067.81,0.0001452,2,"2025-08-23T06:31:34.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994724,1755930694670,"fUSD",-1143.89,0.0001452,2,"2025-08-23T06:31:34.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994725,1755930694680,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994726,1755930694690,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994727,1755930694699,"fUSD",-1043.98,0.0001452,2,"2025-08-23T06:31:34.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994728,1755930694709,"fUSD",-621.01,0.0001452,2,"2025-08-23T06:31:34.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994729,1755930694718,"fUSD",-1047.41,0.0001452,2,"2025-08-23T06:31:34.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994730,1755930694728,"fUSD",-521.91710554,0.0001452,2,"2025-08-23T06:31:34.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994731,1755930694738,"fUSD",-688.55,0.0001452,2,"2025-08-23T06:31:34.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994732,1755930694748,"fUSD",-2024.11,0.0001452,2,"2025-08-23T06:31:34.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994733,1755930694757,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.757",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994734,1755930694767,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994735,1755930694777,"fUSD",-471.83,0.0001452,2,"2025-08-23T06:31:34.777",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994736,1755930694787,"fUSD",-702.78,0.0001452,2,"2025-08-23T06:31:34.787",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994737,1755930694797,"fUSD",-1569.0,0.0001452,2,"2025-08-23T06:31:34.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994738,1755930694807,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994739,1755930694817,"fUSD",-1557.8,0.0001452,2,"2025-08-23T06:31:34.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994740,1755930694827,"fUSD",-562.49,0.0001452,2,"2025-08-23T06:31:34.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994741,1755930694838,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994742,1755930694847,"fUSD",-1015.96,0.0001452,2,"2025-08-23T06:31:34.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994743,1755930694857,"fUSD",-704.74,0.0001452,2,"2025-08-23T06:31:34.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994744,1755930694866,"fUSD",-415.83,0.0001452,2,"2025-08-23T06:31:34.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994745,1755930694876,"fUSD",-1619.12,0.0001452,2,"2025-08-23T06:31:34.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994746,1755930694886,"fUSD",-873.77,0.0001452,2,"2025-08-23T06:31:34.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994747,1755930694896,"fUSD",-603.17,0.0001452,2,"2025-08-23T06:31:34.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994748,1755930694906,"fUSD",-1020.89,0.0001452,2,"2025-08-23T06:31:34.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994749,1755930694918,"fUSD",-718.17,0.0001452,2,"2025-08-23T06:31:34.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994750,1755930694928,"fUSD",-1397.26,0.0001452,2,"2025-08-23T06:31:34.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994751,1755930694938,"fUSD",-779.46,0.0001452,2,"2025-08-23T06:31:34.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994752,1755930694948,"fUSD",-659.51,0.0001452,2,"2025-08-23T06:31:34.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994753,1755930694957,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.957",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994754,1755930694967,"fUSD",-796.66,0.0001452,2,"2025-08-23T06:31:34.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994755,1755930694978,"fUSD",-873.13,0.0001452,2,"2025-08-23T06:31:34.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994756,1755930694987,"fUSD",-1242.26,0.0001452,2,"2025-08-23T06:31:34.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994757,1755930694997,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:34.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994758,1755930695007,"fUSD",-535.86,0.0001452,2,"2025-08-23T06:31:35.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994759,1755930695018,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994760,1755930695028,"fUSD",-607.83,0.0001452,2,"2025-08-23T06:31:35.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994761,1755930695038,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994762,1755930695048,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994763,1755930695058,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994764,1755930695068,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994765,1755930695078,"fUSD",-734.36,0.0001452,2,"2025-08-23T06:31:35.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994766,1755930695088,"fUSD",-643.58,0.0001452,2,"2025-08-23T06:31:35.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994767,1755930695097,"fUSD",-593.25,0.0001452,2,"2025-08-23T06:31:35.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994768,1755930695106,"fUSD",-590.01,0.0001452,2,"2025-08-23T06:31:35.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994769,1755930695115,"fUSD",-1009.14,0.0001452,2,"2025-08-23T06:31:35.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994770,1755930695124,"fUSD",-566.68,0.0001452,2,"2025-08-23T06:31:35.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994771,1755930695133,"fUSD",-686.64,0.0001452,2,"2025-08-23T06:31:35.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994772,1755930695148,"fUSD",-821.45,0.0001452,2,"2025-08-23T06:31:35.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994773,1755930695158,"fUSD",-1020.13,0.0001452,2,"2025-08-23T06:31:35.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994774,1755930695170,"fUSD",-739.95,0.0001452,2,"2025-08-23T06:31:35.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994775,1755930695180,"fUSD",-752.12,0.0001452,2,"2025-08-23T06:31:35.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994776,1755930695190,"fUSD",-303.45,0.0001452,2,"2025-08-23T06:31:35.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994777,1755930695200,"fUSD",-567.76,0.0001452,2,"2025-08-23T06:31:35.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994778,1755930695210,"fUSD",-1008.59,0.0001452,2,"2025-08-23T06:31:35.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994779,1755930695220,"fUSD",-749.2,0.0001452,2,"2025-08-23T06:31:35.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994780,1755930695230,"fUSD",-782.78,0.0001452,2,"2025-08-23T06:31:35.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994781,1755930695240,"fUSD",-761.24,0.0001452,2,"2025-08-23T06:31:35.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994782,1755930695250,"fUSD",-676.25,0.0001452,2,"2025-08-23T06:31:35.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994783,1755930695260,"fUSD",-1360.81,0.0001452,2,"2025-08-23T06:31:35.260",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994784,1755930695270,"fUSD",-512.32,0.0001452,2,"2025-08-23T06:31:35.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994785,1755930695281,"fUSD",-696.26,0.0001452,2,"2025-08-23T06:31:35.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994786,1755930695292,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994787,1755930695302,"fUSD",-1871.16,0.0001452,2,"2025-08-23T06:31:35.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994788,1755930695312,"fUSD",-408.99,0.0001452,2,"2025-08-23T06:31:35.312",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994789,1755930695322,"fUSD",-638.4,0.0001452,2,"2025-08-23T06:31:35.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994790,1755930695332,"fUSD",-491.72,0.0001452,2,"2025-08-23T06:31:35.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994791,1755930695342,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994792,1755930695352,"fUSD",-485.29572051,0.0001452,2,"2025-08-23T06:31:35.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994793,1755930695363,"fUSD",-633.69,0.0001452,2,"2025-08-23T06:31:35.363",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994794,1755930695373,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.373",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994795,1755930695383,"fUSD",-1307.02,0.0001452,2,"2025-08-23T06:31:35.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994796,1755930695392,"fUSD",-515.86,0.0001452,2,"2025-08-23T06:31:35.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994797,1755930695402,"fUSD",-459.89,0.0001452,2,"2025-08-23T06:31:35.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994798,1755930695412,"fUSD",-807.4,0.0001452,2,"2025-08-23T06:31:35.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994799,1755930695422,"fUSD",-553.1,0.0001452,2,"2025-08-23T06:31:35.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994800,1755930695431,"fUSD",-718.67,0.0001452,2,"2025-08-23T06:31:35.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994801,1755930695441,"fUSD",-620.72,0.0001452,2,"2025-08-23T06:31:35.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994802,1755930695451,"fUSD",-928.31,0.0001452,2,"2025-08-23T06:31:35.451",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994803,1755930695461,"fUSD",-1259.98,0.0001452,2,"2025-08-23T06:31:35.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994804,1755930695471,"fUSD",-2900.39,0.0001452,2,"2025-08-23T06:31:35.471",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994805,1755930695481,"fUSD",-405.54,0.0001452,2,"2025-08-23T06:31:35.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994806,1755930695492,"fUSD",-591.71,0.0001452,2,"2025-08-23T06:31:35.492",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994807,1755930695502,"fUSD",-494.42,0.0001452,2,"2025-08-23T06:31:35.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994808,1755930695511,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.511",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994809,1755930695521,"fUSD",-992.94,0.0001452,2,"2025-08-23T06:31:35.521",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994810,1755930695530,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994811,1755930695540,"fUSD",-734.9,0.0001452,2,"2025-08-23T06:31:35.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994812,1755930695550,"fUSD",-450.2431048,0.0001452,2,"2025-08-23T06:31:35.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994813,1755930695560,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994814,1755930695574,"fUSD",-810.57,0.0001452,2,"2025-08-23T06:31:35.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994815,1755930695584,"fUSD",-709.79,0.0001452,2,"2025-08-23T06:31:35.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994816,1755930695594,"fUSD",-931.49,0.0001452,2,"2025-08-23T06:31:35.594",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994817,1755930695603,"fUSD",-827.71,0.0001452,2,"2025-08-23T06:31:35.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994818,1755930695613,"fUSD",-567.95,0.0001452,2,"2025-08-23T06:31:35.613",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994819,1755930695622,"fUSD",-624.47,0.0001452,2,"2025-08-23T06:31:35.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994820,1755930695632,"fUSD",-3127.36,0.0001452,2,"2025-08-23T06:31:35.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994821,1755930695641,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994822,1755930695651,"fUSD",-732.26,0.0001452,2,"2025-08-23T06:31:35.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994823,1755930695660,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994824,1755930695670,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994825,1755930695680,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994826,1755930695689,"fUSD",-427.22,0.0001452,2,"2025-08-23T06:31:35.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994827,1755930695698,"fUSD",-1299.81,0.0001452,2,"2025-08-23T06:31:35.698",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994828,1755930695708,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.708",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994829,1755930695717,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994830,1755930695727,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994831,1755930695736,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994832,1755930695745,"fUSD",-879.49,0.0001452,2,"2025-08-23T06:31:35.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994833,1755930695754,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994834,1755930695764,"fUSD",-762.43,0.0001452,2,"2025-08-23T06:31:35.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994835,1755930695774,"fUSD",-546.74,0.0001452,2,"2025-08-23T06:31:35.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994836,1755930695783,"fUSD",-992.2,0.0001452,2,"2025-08-23T06:31:35.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994837,1755930695793,"fUSD",-542.83,0.0001452,2,"2025-08-23T06:31:35.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994838,1755930695803,"fUSD",-578.22,0.0001452,2,"2025-08-23T06:31:35.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994839,1755930695812,"fUSD",-481.7,0.0001452,2,"2025-08-23T06:31:35.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994840,1755930695822,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994841,1755930695832,"fUSD",-552.32,0.0001452,2,"2025-08-23T06:31:35.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994842,1755930695841,"fUSD",-717.03,0.0001452,2,"2025-08-23T06:31:35.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994843,1755930695850,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994844,1755930695860,"fUSD",-401.89,0.0001452,2,"2025-08-23T06:31:35.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994845,1755930695869,"fUSD",-459.83,0.0001452,2,"2025-08-23T06:31:35.869",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994846,1755930695879,"fUSD",-593.29,0.0001452,2,"2025-08-23T06:31:35.879",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994847,1755930695888,"fUSD",-1000.0,0.0001452,2,"2025-08-23T06:31:35.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994848,1755930695898,"fUSD",-1114.08,0.0001452,2,"2025-08-23T06:31:35.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994849,1755930695908,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:31:35.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994850,1755930695919,"fUSD",-720.15012532,0.00014521,2,"2025-08-23T06:31:35.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994851,1755930695928,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:35.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994852,1755930695938,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:35.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994853,1755930695947,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:35.947",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994854,1755930695957,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:35.957",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994855,1755930695966,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:35.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994856,1755930695976,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:35.976",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994857,1755930695985,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:35.985",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994858,1755930695995,"fUSD",-391.49855359,0.00014521,2,"2025-08-23T06:31:35.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994859,1755930696004,"fUSD",-467.83328922,0.00014521,2,"2025-08-23T06:31:36.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994860,1755930696015,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994861,1755930696024,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994862,1755930696035,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994863,1755930696044,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994864,1755930696054,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994865,1755930696063,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994866,1755930696072,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.072",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994867,1755930696082,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994868,1755930696091,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994869,1755930696100,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.100",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994870,1755930696110,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994871,1755930696119,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994872,1755930696129,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994873,1755930696139,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994874,1755930696149,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994875,1755930696158,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994876,1755930696169,"fUSD",-1090.97796664,0.00014521,2,"2025-08-23T06:31:36.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994877,1755930696180,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994878,1755930696190,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994879,1755930696199,"fUSD",-591.80942283,0.00014521,2,"2025-08-23T06:31:36.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994880,1755930696208,"fUSD",-1000.0,0.00014521,2,"2025-08-23T06:31:36.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994881,1755930696218,"fUSD",-300.0,0.00014521,2,"2025-08-23T06:31:36.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994882,1755930696228,"fUSD",-150.0,0.00014521,2,"2025-08-23T06:31:36.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994883,1755930696239,"fUSD",-150.0,0.0001454,2,"2025-08-23T06:31:36.239",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994884,1755930696248,"fUSD",-150.0,0.0001454,2,"2025-08-23T06:31:36.248",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994885,1755930696258,"fUSD",-150.0,0.0001454,2,"2025-08-23T06:31:36.258",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994886,1755930696268,"fUSD",-150.0,0.00014546,2,"2025-08-23T06:31:36.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994887,1755930696278,"fUSD",-150.0,0.00014546,2,"2025-08-23T06:31:36.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994888,1755930696291,"fUSD",-1343.0,0.00014555,2,"2025-08-23T06:31:36.291",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994889,1755930696301,"fUSD",-733.0,0.00014555,2,"2025-08-23T06:31:36.301",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994890,1755930696312,"fUSD",-696.0,0.00014555,2,"2025-08-23T06:31:36.312",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994891,1755930696322,"fUSD",-736.0,0.00014555,2,"2025-08-23T06:31:36.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994892,1755930696333,"fUSD",-150.0,0.00014556,2,"2025-08-23T06:31:36.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994893,1755930696343,"fUSD",-150.0,0.00014556,2,"2025-08-23T06:31:36.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994894,1755930696352,"fUSD",-150.0,0.00014563,2,"2025-08-23T06:31:36.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994895,1755930696364,"fUSD",-150.0,0.00014566,2,"2025-08-23T06:31:36.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994896,1755930696375,"fUSD",-150.0,0.00014566,2,"2025-08-23T06:31:36.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994897,1755930696384,"fUSD",-151.77329165,0.00014574,2,"2025-08-23T06:31:36.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994898,1755930696394,"fUSD",-150.0,0.00014583,2,"2025-08-23T06:31:36.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994899,1755930696403,"fUSD",-150.0,0.00014583,2,"2025-08-23T06:31:36.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994900,1755930696414,"fUSD",-150.0,0.00014585,2,"2025-08-23T06:31:36.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994901,1755930696424,"fUSD",-150.0,0.00014597,2,"2025-08-23T06:31:36.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994902,1755930696434,"fUSD",-150.0,0.00014603,2,"2025-08-23T06:31:36.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994903,1755930696444,"fUSD",-150.0,0.00014608,2,"2025-08-23T06:31:36.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994904,1755930696665,"fUSD",-150.0,0.00014619,2,"2025-08-23T06:31:36.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994905,1755930696676,"fUSD",-150.0,0.00014619,2,"2025-08-23T06:31:36.676",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994906,1755930696686,"fUSD",-150.0,0.00014626,2,"2025-08-23T06:31:36.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994907,1755930696696,"fUSD",-150.0,0.00014631,2,"2025-08-23T06:31:36.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994908,1755930696706,"fUSD",-150.0,0.00014633,2,"2025-08-23T06:31:36.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994909,1755930696715,"fUSD",-150.0,0.00014633,2,"2025-08-23T06:31:36.715",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994910,1755930696725,"fUSD",-150.0,0.00014654,2,"2025-08-23T06:31:36.725",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994911,1755930696735,"fUSD",-150.0,0.00014654,2,"2025-08-23T06:31:36.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994912,1755930696744,"fUSD",-150.0,0.00014654,2,"2025-08-23T06:31:36.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994913,1755930696753,"fUSD",-150.0,0.00014656,2,"2025-08-23T06:31:36.753",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994914,1755930696765,"fUSD",-216.0,0.0001466,2,"2025-08-23T06:31:36.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994915,1755930696775,"fUSD",-150.0,0.00014662,2,"2025-08-23T06:31:36.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994916,1755930696785,"fUSD",-799.08,0.00014672,2,"2025-08-23T06:31:36.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994917,1755930696795,"fUSD",-150.0,0.00014676,2,"2025-08-23T06:31:36.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994918,1755930696804,"fUSD",-150.0,0.00014685,2,"2025-08-23T06:31:36.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994919,1755930696813,"fUSD",-150.0,0.00014693,2,"2025-08-23T06:31:36.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994920,1755930696824,"fUSD",-150.0,0.00014693,2,"2025-08-23T06:31:36.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994921,1755930696834,"fUSD",-150.0,0.00014697,2,"2025-08-23T06:31:36.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994922,1755930696844,"fUSD",-150.0,0.00014699,2,"2025-08-23T06:31:36.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994923,1755930696853,"fUSD",-4339.16,0.000147,2,"2025-08-23T06:31:36.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994924,1755930696863,"fUSD",-163056.47,0.000147,2,"2025-08-23T06:31:36.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994925,1755930696873,"fUSD",-150.0,0.000147,2,"2025-08-23T06:31:36.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994926,1755930696884,"fUSD",-150.0,0.000147,2,"2025-08-23T06:31:36.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994927,1755930696894,"fUSD",-150.0,0.0001471,2,"2025-08-23T06:31:36.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994928,1755930696903,"fUSD",-150.0,0.00014722,2,"2025-08-23T06:31:36.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994929,1755930696913,"fUSD",-150.0,0.0001473,2,"2025-08-23T06:31:36.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994930,1755930696923,"fUSD",-150.0,0.00014744,2,"2025-08-23T06:31:36.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994931,1755930696933,"fUSD",-166.06,0.0001475,2,"2025-08-23T06:31:36.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994932,1755930696943,"fUSD",-332.85,0.0001475,2,"2025-08-23T06:31:36.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994933,1755930696952,"fUSD",-176.70101194,0.00014767,2,"2025-08-23T06:31:36.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994934,1755930696962,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:36.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994935,1755930696972,"fUSD",-229.29168573,0.00014767,2,"2025-08-23T06:31:36.972",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994936,1755930696981,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:36.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994937,1755930696991,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:36.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994938,1755930697000,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:37.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994939,1755930697011,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:37.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994940,1755930697021,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:37.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994941,1755930697031,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:37.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994942,1755930697041,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:37.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994943,1755930697051,"fUSD",-156.52260195,0.00014767,2,"2025-08-23T06:31:37.051",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994944,1755930697061,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:37.061",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994945,1755930697070,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:37.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994946,1755930697080,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:37.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994947,1755930697090,"fUSD",-150.0,0.00014767,2,"2025-08-23T06:31:37.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994948,1755930697101,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.101",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994949,1755930697112,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.112",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994950,1755930697122,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994951,1755930697132,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994952,1755930697141,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.141",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994953,1755930697151,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.151",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994954,1755930697161,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.161",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994955,1755930697172,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994956,1755930697182,"fUSD",-582.01,0.00014794,2,"2025-08-23T06:31:37.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994957,1755930697192,"fUSD",-514.56,0.00014794,2,"2025-08-23T06:31:37.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994958,1755930697202,"fUSD",-704.41,0.00014794,2,"2025-08-23T06:31:37.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994959,1755930697212,"fUSD",-1531.46,0.00014794,2,"2025-08-23T06:31:37.212",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994960,1755930697222,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994961,1755930697231,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.231",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994962,1755930697240,"fUSD",-554.63,0.00014794,2,"2025-08-23T06:31:37.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994963,1755930697250,"fUSD",-877.84,0.00014794,2,"2025-08-23T06:31:37.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994964,1755930697259,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.259",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994965,1755930697269,"fUSD",-643.74,0.00014794,2,"2025-08-23T06:31:37.269",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994966,1755930697280,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.280",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994967,1755930697292,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994968,1755930697302,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994969,1755930697311,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.311",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994970,1755930697322,"fUSD",-378.63321229,0.00014794,2,"2025-08-23T06:31:37.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994971,1755930697331,"fUSD",-572.24,0.00014794,2,"2025-08-23T06:31:37.331",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994972,1755930697341,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.341",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994973,1755930697350,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994974,1755930697362,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994975,1755930697372,"fUSD",-176.47349209,0.00014794,2,"2025-08-23T06:31:37.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994976,1755930697382,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994977,1755930697391,"fUSD",-743.91,0.00014794,2,"2025-08-23T06:31:37.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994978,1755930697402,"fUSD",-526.46,0.00014794,2,"2025-08-23T06:31:37.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994979,1755930697411,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994980,1755930697422,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994981,1755930697431,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994982,1755930697441,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994983,1755930697451,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.451",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994984,1755930697461,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994985,1755930697472,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994986,1755930697482,"fUSD",-749.52,0.00014794,2,"2025-08-23T06:31:37.482",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994987,1755930697491,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994988,1755930697501,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994989,1755930697511,"fUSD",-540.59,0.00014794,2,"2025-08-23T06:31:37.511",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994990,1755930697520,"fUSD",-410.49,0.00014794,2,"2025-08-23T06:31:37.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994991,1755930697530,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994992,1755930697539,"fUSD",-488.66775592,0.00014794,2,"2025-08-23T06:31:37.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994993,1755930697549,"fUSD",-493.14,0.00014794,2,"2025-08-23T06:31:37.549",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994994,1755930697558,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994995,1755930697568,"fUSD",-920.84,0.00014794,2,"2025-08-23T06:31:37.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994996,1755930697577,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994997,1755930697587,"fUSD",-566.63,0.00014794,2,"2025-08-23T06:31:37.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994998,1755930697596,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380994999,1755930697606,"fUSD",-432.17,0.00014794,2,"2025-08-23T06:31:37.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995000,1755930697615,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995001,1755930697625,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995002,1755930697635,"fUSD",-740.84,0.00014794,2,"2025-08-23T06:31:37.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995003,1755930697644,"fUSD",-783.8,0.00014794,2,"2025-08-23T06:31:37.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995004,1755930697653,"fUSD",-517.07,0.00014794,2,"2025-08-23T06:31:37.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995005,1755930697665,"fUSD",-604.31,0.00014794,2,"2025-08-23T06:31:37.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995006,1755930697674,"fUSD",-1133.06,0.00014794,2,"2025-08-23T06:31:37.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995007,1755930697684,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995008,1755930697694,"fUSD",-495.74,0.00014794,2,"2025-08-23T06:31:37.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995009,1755930697703,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995010,1755930697713,"fUSD",-413.56,0.00014794,2,"2025-08-23T06:31:37.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995011,1755930697722,"fUSD",-352.55299694,0.00014794,2,"2025-08-23T06:31:37.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995012,1755930697732,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995013,1755930697741,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.741",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995014,1755930697750,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995015,1755930697760,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995016,1755930697769,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995017,1755930697779,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.779",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995018,1755930697788,"fUSD",-696.19,0.00014794,2,"2025-08-23T06:31:37.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995019,1755930697797,"fUSD",-448.63,0.00014794,2,"2025-08-23T06:31:37.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995020,1755930697807,"fUSD",-409.77,0.00014794,2,"2025-08-23T06:31:37.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995021,1755930697816,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995022,1755930697826,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995023,1755930697836,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995024,1755930697845,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995025,1755930697855,"fUSD",-741.34,0.00014794,2,"2025-08-23T06:31:37.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995026,1755930697864,"fUSD",-428.59,0.00014794,2,"2025-08-23T06:31:37.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995027,1755930697874,"fUSD",-654.73,0.00014794,2,"2025-08-23T06:31:37.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995028,1755930697884,"fUSD",-412.9,0.00014794,2,"2025-08-23T06:31:37.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995029,1755930697894,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995030,1755930697906,"fUSD",-773.01,0.00014794,2,"2025-08-23T06:31:37.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995031,1755930697916,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995032,1755930697926,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995033,1755930697936,"fUSD",-439.05,0.00014794,2,"2025-08-23T06:31:37.936",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995034,1755930697946,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.946",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995035,1755930697956,"fUSD",-805.82,0.00014794,2,"2025-08-23T06:31:37.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995036,1755930697965,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.965",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995037,1755930697975,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:37.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995038,1755930697985,"fUSD",-407.07,0.00014794,2,"2025-08-23T06:31:37.985",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995039,1755930697995,"fUSD",-733.47,0.00014794,2,"2025-08-23T06:31:37.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995040,1755930698005,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995041,1755930698014,"fUSD",-400.28,0.00014794,2,"2025-08-23T06:31:38.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995042,1755930698024,"fUSD",-432.84,0.00014794,2,"2025-08-23T06:31:38.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995043,1755930698035,"fUSD",-834.46,0.00014794,2,"2025-08-23T06:31:38.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995044,1755930698045,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995045,1755930698056,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995046,1755930698066,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995047,1755930698076,"fUSD",-728.67,0.00014794,2,"2025-08-23T06:31:38.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995048,1755930698085,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995049,1755930698097,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995050,1755930698108,"fUSD",-491.05,0.00014794,2,"2025-08-23T06:31:38.108",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995051,1755930698119,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995052,1755930698128,"fUSD",-482.83,0.00014794,2,"2025-08-23T06:31:38.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995053,1755930698137,"fUSD",-426.08,0.00014794,2,"2025-08-23T06:31:38.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995054,1755930698147,"fUSD",-718.23,0.00014794,2,"2025-08-23T06:31:38.147",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995055,1755930698157,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.157",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995056,1755930698167,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995057,1755930698177,"fUSD",-414.75,0.00014794,2,"2025-08-23T06:31:38.177",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995058,1755930698186,"fUSD",-730.88,0.00014794,2,"2025-08-23T06:31:38.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995059,1755930698196,"fUSD",-525.23,0.00014794,2,"2025-08-23T06:31:38.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995060,1755930698205,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.205",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995061,1755930698216,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995062,1755930698225,"fUSD",-656.34,0.00014794,2,"2025-08-23T06:31:38.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995063,1755930698235,"fUSD",-861.42,0.00014794,2,"2025-08-23T06:31:38.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995064,1755930698245,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995065,1755930698256,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995066,1755930698267,"fUSD",-628.73,0.00014794,2,"2025-08-23T06:31:38.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995067,1755930698277,"fUSD",-775.38,0.00014794,2,"2025-08-23T06:31:38.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995068,1755930698290,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995069,1755930698300,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.300",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995070,1755930698310,"fUSD",-404.23,0.00014794,2,"2025-08-23T06:31:38.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995071,1755930698319,"fUSD",-713.07,0.00014794,2,"2025-08-23T06:31:38.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995072,1755930698331,"fUSD",-452.56,0.00014794,2,"2025-08-23T06:31:38.331",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995073,1755930698341,"fUSD",-674.32,0.00014794,2,"2025-08-23T06:31:38.341",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995074,1755930698351,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.351",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995075,1755930698365,"fUSD",-693.74,0.00014794,2,"2025-08-23T06:31:38.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995076,1755930698375,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995077,1755930698385,"fUSD",-460.3,0.00014794,2,"2025-08-23T06:31:38.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995078,1755930698395,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995079,1755930698405,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995080,1755930698415,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995081,1755930698424,"fUSD",-411.68306562,0.00014794,2,"2025-08-23T06:31:38.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995082,1755930698434,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995083,1755930698443,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995084,1755930698453,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.453",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995085,1755930698463,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995086,1755930698472,"fUSD",-651.66,0.00014794,2,"2025-08-23T06:31:38.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995087,1755930698481,"fUSD",-490.04,0.00014794,2,"2025-08-23T06:31:38.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995088,1755930698491,"fUSD",-423.85,0.00014794,2,"2025-08-23T06:31:38.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995089,1755930698501,"fUSD",-151.64597161,0.00014794,2,"2025-08-23T06:31:38.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995090,1755930698510,"fUSD",-597.2,0.00014794,2,"2025-08-23T06:31:38.510",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995091,1755930698519,"fUSD",-655.44,0.00014794,2,"2025-08-23T06:31:38.519",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995092,1755930698528,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.528",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995093,1755930698537,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.537",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995094,1755930698546,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995095,1755930698556,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995096,1755930698565,"fUSD",-1022.82,0.00014794,2,"2025-08-23T06:31:38.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995097,1755930698574,"fUSD",-402.67439234,0.00014794,2,"2025-08-23T06:31:38.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995098,1755930698583,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995099,1755930698592,"fUSD",-284.84,0.00014794,2,"2025-08-23T06:31:38.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995100,1755930698601,"fUSD",-470.46,0.00014794,2,"2025-08-23T06:31:38.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995101,1755930698610,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995102,1755930698620,"fUSD",-444.53,0.00014794,2,"2025-08-23T06:31:38.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995103,1755930698629,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995104,1755930698639,"fUSD",-477.52446247,0.00014794,2,"2025-08-23T06:31:38.639",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995105,1755930698648,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995106,1755930698658,"fUSD",-451.36,0.00014794,2,"2025-08-23T06:31:38.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995107,1755930698667,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995108,1755930698677,"fUSD",-649.5,0.00014794,2,"2025-08-23T06:31:38.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995109,1755930698686,"fUSD",-636.13,0.00014794,2,"2025-08-23T06:31:38.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995110,1755930698695,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.695",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995111,1755930698704,"fUSD",-480.27,0.00014794,2,"2025-08-23T06:31:38.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995112,1755930698714,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995113,1755930698723,"fUSD",-517.49,0.00014794,2,"2025-08-23T06:31:38.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995114,1755930698733,"fUSD",-600.17,0.00014794,2,"2025-08-23T06:31:38.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995115,1755930698742,"fUSD",-466.17,0.00014794,2,"2025-08-23T06:31:38.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995116,1755930698751,"fUSD",-540.76,0.00014794,2,"2025-08-23T06:31:38.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995117,1755930698761,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995118,1755930698770,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.770",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995119,1755930698780,"fUSD",-753.31,0.00014794,2,"2025-08-23T06:31:38.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995120,1755930698790,"fUSD",-404.06,0.00014794,2,"2025-08-23T06:31:38.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995121,1755930698800,"fUSD",-597.64,0.00014794,2,"2025-08-23T06:31:38.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995122,1755930698809,"fUSD",-458.82,0.00014794,2,"2025-08-23T06:31:38.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995123,1755930698819,"fUSD",-404.41,0.00014794,2,"2025-08-23T06:31:38.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995124,1755930698828,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.828",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995125,1755930698838,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995126,1755930698848,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.848",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995127,1755930698858,"fUSD",-435.07720471,0.00014794,2,"2025-08-23T06:31:38.858",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995128,1755930698867,"fUSD",-420.73,0.00014794,2,"2025-08-23T06:31:38.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995129,1755930698877,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995130,1755930698886,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995131,1755930698896,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995132,1755930698906,"fUSD",-898.28,0.00014794,2,"2025-08-23T06:31:38.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995133,1755930698915,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995134,1755930698925,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995135,1755930698935,"fUSD",-433.34,0.00014794,2,"2025-08-23T06:31:38.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995136,1755930698945,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995137,1755930698955,"fUSD",-813.43,0.00014794,2,"2025-08-23T06:31:38.955",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995138,1755930698964,"fUSD",-152.259471,0.00014794,2,"2025-08-23T06:31:38.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995139,1755930698974,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.974",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995140,1755930698984,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995141,1755930698994,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:38.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995142,1755930699003,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.003",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995143,1755930699013,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.013",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995144,1755930699022,"fUSD",-589.73,0.00014794,2,"2025-08-23T06:31:39.022",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995145,1755930699031,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995146,1755930699041,"fUSD",-530.1,0.00014794,2,"2025-08-23T06:31:39.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995147,1755930699051,"fUSD",-683.39,0.00014794,2,"2025-08-23T06:31:39.051",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995148,1755930699061,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.061",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995149,1755930699070,"fUSD",-643.13,0.00014794,2,"2025-08-23T06:31:39.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995150,1755930699079,"fUSD",-484.79,0.00014794,2,"2025-08-23T06:31:39.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995151,1755930699089,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995152,1755930699098,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.098",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995153,1755930699107,"fUSD",-927.72,0.00014794,2,"2025-08-23T06:31:39.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995154,1755930699200,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995155,1755930699210,"fUSD",-558.89,0.00014794,2,"2025-08-23T06:31:39.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995156,1755930699219,"fUSD",-417.61,0.00014794,2,"2025-08-23T06:31:39.219",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995157,1755930699229,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.229",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995158,1755930699238,"fUSD",-433.09,0.00014794,2,"2025-08-23T06:31:39.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995159,1755930699248,"fUSD",-254.304402,0.00014794,2,"2025-08-23T06:31:39.248",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995160,1755930699257,"fUSD",-460.41,0.00014794,2,"2025-08-23T06:31:39.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995161,1755930699267,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995162,1755930699276,"fUSD",-463.42,0.00014794,2,"2025-08-23T06:31:39.276",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995163,1755930699290,"fUSD",-400.13,0.00014794,2,"2025-08-23T06:31:39.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995164,1755930699299,"fUSD",-473.4,0.00014794,2,"2025-08-23T06:31:39.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995165,1755930699309,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.309",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995166,1755930699319,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995167,1755930699330,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995168,1755930699340,"fUSD",-537.84,0.00014794,2,"2025-08-23T06:31:39.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995169,1755930699349,"fUSD",-598.61,0.00014794,2,"2025-08-23T06:31:39.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995170,1755930699360,"fUSD",-659.98,0.00014794,2,"2025-08-23T06:31:39.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995171,1755930699370,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.370",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995172,1755930699380,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.380",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995173,1755930699389,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.389",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995174,1755930699399,"fUSD",-559.14,0.00014794,2,"2025-08-23T06:31:39.399",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995175,1755930699409,"fUSD",-666.69,0.00014794,2,"2025-08-23T06:31:39.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995176,1755930699419,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995177,1755930699429,"fUSD",-1062.126313,0.00014794,2,"2025-08-23T06:31:39.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995178,1755930699439,"fUSD",-549.63,0.00014794,2,"2025-08-23T06:31:39.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995179,1755930699448,"fUSD",-551.78,0.00014794,2,"2025-08-23T06:31:39.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995180,1755930699458,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995181,1755930699467,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995182,1755930699477,"fUSD",-670.71,0.00014794,2,"2025-08-23T06:31:39.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995183,1755930699487,"fUSD",-488.75,0.00014794,2,"2025-08-23T06:31:39.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995184,1755930699497,"fUSD",-504.46,0.00014794,2,"2025-08-23T06:31:39.497",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995185,1755930699507,"fUSD",-498.06,0.00014794,2,"2025-08-23T06:31:39.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995186,1755930699516,"fUSD",-1574.58,0.00014794,2,"2025-08-23T06:31:39.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995187,1755930699525,"fUSD",-523.65,0.00014794,2,"2025-08-23T06:31:39.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995188,1755930699536,"fUSD",-690.06,0.00014794,2,"2025-08-23T06:31:39.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995189,1755930699545,"fUSD",-483.37,0.00014794,2,"2025-08-23T06:31:39.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995190,1755930699556,"fUSD",-906.04,0.00014794,2,"2025-08-23T06:31:39.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995191,1755930699566,"fUSD",-702.42,0.00014794,2,"2025-08-23T06:31:39.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995192,1755930699576,"fUSD",-478.28,0.00014794,2,"2025-08-23T06:31:39.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995193,1755930699587,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995194,1755930699596,"fUSD",-463.08,0.00014794,2,"2025-08-23T06:31:39.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995195,1755930699606,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995196,1755930699615,"fUSD",-896.65,0.00014794,2,"2025-08-23T06:31:39.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995197,1755930699625,"fUSD",-485.14,0.00014794,2,"2025-08-23T06:31:39.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995198,1755930699637,"fUSD",-664.4,0.00014794,2,"2025-08-23T06:31:39.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995199,1755930699647,"fUSD",-463.63,0.00014794,2,"2025-08-23T06:31:39.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995200,1755930699656,"fUSD",-4517.39,0.00014794,2,"2025-08-23T06:31:39.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995201,1755930699665,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995202,1755930699675,"fUSD",-400.46,0.00014794,2,"2025-08-23T06:31:39.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995203,1755930699684,"fUSD",-522.33,0.00014794,2,"2025-08-23T06:31:39.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995204,1755930699695,"fUSD",-597.16,0.00014794,2,"2025-08-23T06:31:39.695",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995205,1755930699706,"fUSD",-634.29,0.00014794,2,"2025-08-23T06:31:39.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995206,1755930699718,"fUSD",-730.43,0.00014794,2,"2025-08-23T06:31:39.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995207,1755930699728,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995208,1755930699737,"fUSD",-777.56,0.00014794,2,"2025-08-23T06:31:39.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995209,1755930699747,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995210,1755930699758,"fUSD",-406.13,0.00014794,2,"2025-08-23T06:31:39.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995211,1755930699769,"fUSD",-585.18,0.00014794,2,"2025-08-23T06:31:39.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995212,1755930699780,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995213,1755930699789,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.789",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995214,1755930699799,"fUSD",-406.67,0.00014794,2,"2025-08-23T06:31:39.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995215,1755930699808,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995216,1755930699817,"fUSD",-267.88002788,0.00014794,2,"2025-08-23T06:31:39.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995217,1755930699827,"fUSD",-820.56,0.00014794,2,"2025-08-23T06:31:39.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995218,1755930699836,"fUSD",-629.89,0.00014794,2,"2025-08-23T06:31:39.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995219,1755930699847,"fUSD",-654.77,0.00014794,2,"2025-08-23T06:31:39.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995220,1755930699857,"fUSD",-677.66,0.00014794,2,"2025-08-23T06:31:39.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995221,1755930699868,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995222,1755930699879,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.879",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995223,1755930699888,"fUSD",-504.2,0.00014794,2,"2025-08-23T06:31:39.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995224,1755930699898,"fUSD",-700.52,0.00014794,2,"2025-08-23T06:31:39.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995225,1755930699907,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995226,1755930699918,"fUSD",-522.25,0.00014794,2,"2025-08-23T06:31:39.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995227,1755930699928,"fUSD",-541.83,0.00014794,2,"2025-08-23T06:31:39.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995228,1755930699938,"fUSD",-314.27443511,0.00014794,2,"2025-08-23T06:31:39.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995229,1755930699948,"fUSD",-924.13,0.00014794,2,"2025-08-23T06:31:39.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995230,1755930699958,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995231,1755930699968,"fUSD",-626.52,0.00014794,2,"2025-08-23T06:31:39.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995232,1755930699977,"fUSD",-983.52,0.00014794,2,"2025-08-23T06:31:39.977",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995233,1755930699987,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:39.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995234,1755930699997,"fUSD",-534.72,0.00014794,2,"2025-08-23T06:31:39.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995235,1755930700007,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995236,1755930700017,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995237,1755930700026,"fUSD",-463.0,0.00014794,2,"2025-08-23T06:31:40.026",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995238,1755930700036,"fUSD",-810.94,0.00014794,2,"2025-08-23T06:31:40.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995239,1755930700047,"fUSD",-632.58,0.00014794,2,"2025-08-23T06:31:40.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995240,1755930700057,"fUSD",-1018.11,0.00014794,2,"2025-08-23T06:31:40.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995241,1755930700067,"fUSD",-459.77,0.00014794,2,"2025-08-23T06:31:40.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995242,1755930700077,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.077",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995243,1755930700087,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995244,1755930700097,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995245,1755930700107,"fUSD",-765.63,0.00014794,2,"2025-08-23T06:31:40.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995246,1755930700116,"fUSD",-814.39,0.00014794,2,"2025-08-23T06:31:40.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995247,1755930700127,"fUSD",-506.42,0.00014794,2,"2025-08-23T06:31:40.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995248,1755930700137,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995249,1755930700147,"fUSD",-464.59,0.00014794,2,"2025-08-23T06:31:40.147",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995250,1755930700156,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995251,1755930700166,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995252,1755930700175,"fUSD",-744.29,0.00014794,2,"2025-08-23T06:31:40.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995253,1755930700185,"fUSD",-707.25,0.00014794,2,"2025-08-23T06:31:40.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995254,1755930700194,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995255,1755930700204,"fUSD",-715.14,0.00014794,2,"2025-08-23T06:31:40.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995256,1755930700214,"fUSD",-414.09,0.00014794,2,"2025-08-23T06:31:40.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995257,1755930700223,"fUSD",-1000.0,0.00014794,2,"2025-08-23T06:31:40.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995258,1755930700233,"fUSD",-738.62,0.00014794,2,"2025-08-23T06:31:40.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995259,1755930700242,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995260,1755930700252,"fUSD",-716.85,0.00014794,2,"2025-08-23T06:31:40.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995261,1755930700262,"fUSD",-802.16,0.00014794,2,"2025-08-23T06:31:40.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995262,1755930700272,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995263,1755930700285,"fUSD",-632.2,0.00014794,2,"2025-08-23T06:31:40.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995264,1755930700298,"fUSD",-933.05,0.00014794,2,"2025-08-23T06:31:40.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995265,1755930700313,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995266,1755930700325,"fUSD",-667.21,0.00014794,2,"2025-08-23T06:31:40.325",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995267,1755930700334,"fUSD",-841.3,0.00014794,2,"2025-08-23T06:31:40.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995268,1755930700345,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.345",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995269,1755930700355,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995270,1755930700366,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.366",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995271,1755930700376,"fUSD",-678.61,0.00014794,2,"2025-08-23T06:31:40.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995272,1755930700386,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995273,1755930700396,"fUSD",-449.99,0.00014794,2,"2025-08-23T06:31:40.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995274,1755930700406,"fUSD",-430.74,0.00014794,2,"2025-08-23T06:31:40.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995275,1755930700415,"fUSD",-525.44,0.00014794,2,"2025-08-23T06:31:40.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995276,1755930700425,"fUSD",-519.22,0.00014794,2,"2025-08-23T06:31:40.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995277,1755930700435,"fUSD",-753.87,0.00014794,2,"2025-08-23T06:31:40.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995278,1755930700444,"fUSD",-578.08,0.00014794,2,"2025-08-23T06:31:40.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995279,1755930700454,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995280,1755930700464,"fUSD",-762.2,0.00014794,2,"2025-08-23T06:31:40.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995281,1755930700474,"fUSD",-552.89,0.00014794,2,"2025-08-23T06:31:40.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995282,1755930700484,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995283,1755930700494,"fUSD",-1130.07,0.00014794,2,"2025-08-23T06:31:40.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995284,1755930700504,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995285,1755930700513,"fUSD",-756.24,0.00014794,2,"2025-08-23T06:31:40.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995286,1755930700523,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995287,1755930700532,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995288,1755930700542,"fUSD",-832.04,0.00014794,2,"2025-08-23T06:31:40.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995289,1755930700552,"fUSD",-881.58,0.00014794,2,"2025-08-23T06:31:40.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995290,1755930700563,"fUSD",-734.03,0.00014794,2,"2025-08-23T06:31:40.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995291,1755930700573,"fUSD",-607.46,0.00014794,2,"2025-08-23T06:31:40.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995292,1755930700582,"fUSD",-403.96,0.00014794,2,"2025-08-23T06:31:40.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995293,1755930700592,"fUSD",-1082.64,0.00014794,2,"2025-08-23T06:31:40.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995294,1755930700602,"fUSD",-539.0497768,0.00014794,2,"2025-08-23T06:31:40.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995295,1755930700611,"fUSD",-338.55220379,0.00014794,2,"2025-08-23T06:31:40.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995296,1755930700624,"fUSD",-641.12,0.00014794,2,"2025-08-23T06:31:40.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995297,1755930700634,"fUSD",-184.42509576,0.00014794,2,"2025-08-23T06:31:40.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995298,1755930700644,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995299,1755930700654,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.654",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995300,1755930700665,"fUSD",-711.56,0.00014794,2,"2025-08-23T06:31:40.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995301,1755930700675,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995302,1755930700684,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995303,1755930700694,"fUSD",-774.36,0.00014794,2,"2025-08-23T06:31:40.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995304,1755930700703,"fUSD",-744.18,0.00014794,2,"2025-08-23T06:31:40.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995305,1755930700713,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995306,1755930700723,"fUSD",-472.39,0.00014794,2,"2025-08-23T06:31:40.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995307,1755930700732,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995308,1755930700742,"fUSD",-541.28,0.00014794,2,"2025-08-23T06:31:40.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995309,1755930700752,"fUSD",-791.97,0.00014794,2,"2025-08-23T06:31:40.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995310,1755930700762,"fUSD",-411.91,0.00014794,2,"2025-08-23T06:31:40.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995311,1755930700772,"fUSD",-976.58,0.00014794,2,"2025-08-23T06:31:40.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995312,1755930700782,"fUSD",-621.35,0.00014794,2,"2025-08-23T06:31:40.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995313,1755930700793,"fUSD",-690.96,0.00014794,2,"2025-08-23T06:31:40.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995314,1755930700803,"fUSD",-464.80345789,0.00014794,2,"2025-08-23T06:31:40.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995315,1755930700813,"fUSD",-602.8,0.00014794,2,"2025-08-23T06:31:40.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995316,1755930700823,"fUSD",-905.63,0.00014794,2,"2025-08-23T06:31:40.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995317,1755930700833,"fUSD",-433.28,0.00014794,2,"2025-08-23T06:31:40.833",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995318,1755930700843,"fUSD",-893.46,0.00014794,2,"2025-08-23T06:31:40.843",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995319,1755930700853,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995320,1755930700863,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995321,1755930700873,"fUSD",-664.51,0.00014794,2,"2025-08-23T06:31:40.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995322,1755930700883,"fUSD",-386.03968242,0.00014794,2,"2025-08-23T06:31:40.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995323,1755930700893,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.893",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995324,1755930700902,"fUSD",-610.58,0.00014794,2,"2025-08-23T06:31:40.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995325,1755930700912,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995326,1755930700923,"fUSD",-975.83,0.00014794,2,"2025-08-23T06:31:40.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995327,1755930700933,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995328,1755930700943,"fUSD",-520.12,0.00014794,2,"2025-08-23T06:31:40.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995329,1755930700953,"fUSD",-567.16,0.00014794,2,"2025-08-23T06:31:40.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995330,1755930700963,"fUSD",-437.71,0.00014794,2,"2025-08-23T06:31:40.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995331,1755930700972,"fUSD",-591.76,0.00014794,2,"2025-08-23T06:31:40.972",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995332,1755930700982,"fUSD",-629.55,0.00014794,2,"2025-08-23T06:31:40.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995333,1755930700992,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:40.992",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995334,1755930701002,"fUSD",-707.96,0.00014794,2,"2025-08-23T06:31:41.002",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995335,1755930701012,"fUSD",-976.57,0.00014794,2,"2025-08-23T06:31:41.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995336,1755930701022,"fUSD",-548.63,0.00014794,2,"2025-08-23T06:31:41.022",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995337,1755930701032,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995338,1755930701042,"fUSD",-696.63,0.00014794,2,"2025-08-23T06:31:41.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995339,1755930701057,"fUSD",-548.08,0.00014794,2,"2025-08-23T06:31:41.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995340,1755930701068,"fUSD",-421.64,0.00014794,2,"2025-08-23T06:31:41.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995341,1755930701078,"fUSD",-1327.74,0.00014794,2,"2025-08-23T06:31:41.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995342,1755930701088,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995343,1755930701098,"fUSD",-408.25,0.00014794,2,"2025-08-23T06:31:41.098",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995344,1755930701107,"fUSD",-666.95,0.00014794,2,"2025-08-23T06:31:41.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995345,1755930701117,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.117",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995346,1755930701127,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995347,1755930701136,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995348,1755930701146,"fUSD",-478.81,0.00014794,2,"2025-08-23T06:31:41.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995349,1755930701156,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995350,1755930701166,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995351,1755930701175,"fUSD",-475.87,0.00014794,2,"2025-08-23T06:31:41.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995352,1755930701186,"fUSD",-752.44,0.00014794,2,"2025-08-23T06:31:41.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995353,1755930701196,"fUSD",-553.32,0.00014794,2,"2025-08-23T06:31:41.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995354,1755930701206,"fUSD",-414.48,0.00014794,2,"2025-08-23T06:31:41.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995355,1755930701216,"fUSD",-598.85,0.00014794,2,"2025-08-23T06:31:41.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995356,1755930701226,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995357,1755930701236,"fUSD",-418.3,0.00014794,2,"2025-08-23T06:31:41.236",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995358,1755930701246,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995359,1755930701256,"fUSD",-590.73,0.00014794,2,"2025-08-23T06:31:41.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995360,1755930701266,"fUSD",-558.79,0.00014794,2,"2025-08-23T06:31:41.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995361,1755930701276,"fUSD",-977.36,0.00014794,2,"2025-08-23T06:31:41.276",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995362,1755930701289,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995363,1755930701298,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995364,1755930701308,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995365,1755930701319,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995366,1755930701329,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.329",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995367,1755930701339,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.339",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995368,1755930701349,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995369,1755930701360,"fUSD",-1058.0,0.00014794,2,"2025-08-23T06:31:41.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995370,1755930701370,"fUSD",-595.73,0.00014794,2,"2025-08-23T06:31:41.370",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995371,1755930701380,"fUSD",-792.12,0.00014794,2,"2025-08-23T06:31:41.380",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995372,1755930701391,"fUSD",-490.78,0.00014794,2,"2025-08-23T06:31:41.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995373,1755930701400,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995374,1755930701413,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.413",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995375,1755930701424,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995376,1755930701434,"fUSD",-440.17134792,0.00014794,2,"2025-08-23T06:31:41.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995377,1755930701444,"fUSD",-664.29,0.00014794,2,"2025-08-23T06:31:41.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995378,1755930701454,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995379,1755930701464,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995380,1755930701474,"fUSD",-603.04,0.00014794,2,"2025-08-23T06:31:41.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995381,1755930701484,"fUSD",-894.08,0.00014794,2,"2025-08-23T06:31:41.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995382,1755930701494,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995383,1755930701504,"fUSD",-419.15,0.00014794,2,"2025-08-23T06:31:41.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995384,1755930701514,"fUSD",-392.16,0.00014794,2,"2025-08-23T06:31:41.514",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995385,1755930701524,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995386,1755930701534,"fUSD",-538.29,0.00014794,2,"2025-08-23T06:31:41.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995387,1755930701544,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995388,1755930701555,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995389,1755930701566,"fUSD",-855.49,0.00014794,2,"2025-08-23T06:31:41.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995390,1755930701576,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995391,1755930701585,"fUSD",-423.93,0.00014794,2,"2025-08-23T06:31:41.585",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995392,1755930701595,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.595",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995393,1755930701605,"fUSD",-633.58,0.00014794,2,"2025-08-23T06:31:41.605",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995394,1755930701615,"fUSD",-509.54,0.00014794,2,"2025-08-23T06:31:41.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995395,1755930701625,"fUSD",-401.83283335,0.00014794,2,"2025-08-23T06:31:41.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995396,1755930701635,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995397,1755930701645,"fUSD",-3166.9,0.00014794,2,"2025-08-23T06:31:41.645",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995398,1755930701654,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.654",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995399,1755930701664,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.664",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995400,1755930701675,"fUSD",-532.83,0.00014794,2,"2025-08-23T06:31:41.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995401,1755930701684,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995402,1755930701696,"fUSD",-462.81,0.00014794,2,"2025-08-23T06:31:41.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995403,1755930701716,"fUSD",-487.36,0.00014794,2,"2025-08-23T06:31:41.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995404,1755930701727,"fUSD",-571.73,0.00014794,2,"2025-08-23T06:31:41.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995405,1755930701736,"fUSD",-712.9,0.00014794,2,"2025-08-23T06:31:41.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995406,1755930701746,"fUSD",-761.19,0.00014794,2,"2025-08-23T06:31:41.746",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995407,1755930701756,"fUSD",-781.23,0.00014794,2,"2025-08-23T06:31:41.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995408,1755930701766,"fUSD",-990.26,0.00014794,2,"2025-08-23T06:31:41.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995409,1755930701776,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995410,1755930701785,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995411,1755930701795,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995412,1755930701805,"fUSD",-713.0,0.00014794,2,"2025-08-23T06:31:41.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995413,1755930701815,"fUSD",-594.22,0.00014794,2,"2025-08-23T06:31:41.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995414,1755930701824,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995415,1755930701834,"fUSD",-736.28,0.00014794,2,"2025-08-23T06:31:41.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995416,1755930701844,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995417,1755930701854,"fUSD",-715.03,0.00014794,2,"2025-08-23T06:31:41.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995418,1755930701864,"fUSD",-441.42,0.00014794,2,"2025-08-23T06:31:41.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995419,1755930701874,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995420,1755930701884,"fUSD",-931.43,0.00014794,2,"2025-08-23T06:31:41.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995421,1755930701894,"fUSD",-602.5,0.00014794,2,"2025-08-23T06:31:41.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995422,1755930701904,"fUSD",-649.04,0.00014794,2,"2025-08-23T06:31:41.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995423,1755930701913,"fUSD",-553.23,0.00014794,2,"2025-08-23T06:31:41.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995424,1755930701925,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995425,1755930701935,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:41.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995426,1755930701945,"fUSD",-720.71,0.00014794,2,"2025-08-23T06:31:41.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995427,1755930701954,"fUSD",-942.63,0.00014794,2,"2025-08-23T06:31:41.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995428,1755930701964,"fUSD",-419.63,0.00014794,2,"2025-08-23T06:31:41.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995429,1755930701974,"fUSD",-624.59,0.00014794,2,"2025-08-23T06:31:41.974",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995430,1755930701984,"fUSD",-797.24,0.00014794,2,"2025-08-23T06:31:41.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995431,1755930701994,"fUSD",-401.22042282,0.00014794,2,"2025-08-23T06:31:41.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995432,1755930702004,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995433,1755930702014,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995434,1755930702025,"fUSD",-587.49,0.00014794,2,"2025-08-23T06:31:42.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995435,1755930702036,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995436,1755930702046,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995437,1755930702056,"fUSD",-2151.45,0.00014794,2,"2025-08-23T06:31:42.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995438,1755930702067,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995439,1755930702078,"fUSD",-690.44,0.00014794,2,"2025-08-23T06:31:42.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995440,1755930702089,"fUSD",-692.13,0.00014794,2,"2025-08-23T06:31:42.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995441,1755930702099,"fUSD",-697.05,0.00014794,2,"2025-08-23T06:31:42.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995442,1755930702110,"fUSD",-731.85,0.00014794,2,"2025-08-23T06:31:42.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995443,1755930702121,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.121",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995444,1755930702131,"fUSD",-874.21,0.00014794,2,"2025-08-23T06:31:42.131",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995445,1755930702140,"fUSD",-542.89,0.00014794,2,"2025-08-23T06:31:42.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995446,1755930702150,"fUSD",-513.06,0.00014794,2,"2025-08-23T06:31:42.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995447,1755930702159,"fUSD",-460.59,0.00014794,2,"2025-08-23T06:31:42.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995448,1755930702169,"fUSD",-764.63,0.00014794,2,"2025-08-23T06:31:42.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995449,1755930702179,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995450,1755930702190,"fUSD",-416.02,0.00014794,2,"2025-08-23T06:31:42.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995451,1755930702200,"fUSD",-512.62,0.00014794,2,"2025-08-23T06:31:42.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995452,1755930702211,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995453,1755930702221,"fUSD",-436.53,0.00014794,2,"2025-08-23T06:31:42.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995454,1755930702231,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.231",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995455,1755930702241,"fUSD",-692.03,0.00014794,2,"2025-08-23T06:31:42.241",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995456,1755930702443,"fUSD",-418.83,0.00014794,2,"2025-08-23T06:31:42.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995457,1755930702454,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995458,1755930702464,"fUSD",-1343.83,0.00014794,2,"2025-08-23T06:31:42.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995459,1755930702474,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995460,1755930702484,"fUSD",-617.12,0.00014794,2,"2025-08-23T06:31:42.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995461,1755930702500,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.500",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995462,1755930702512,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995463,1755930702522,"fUSD",-764.95,0.00014794,2,"2025-08-23T06:31:42.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995464,1755930702532,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995465,1755930702541,"fUSD",-704.81,0.00014794,2,"2025-08-23T06:31:42.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995466,1755930702550,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995467,1755930702560,"fUSD",-657.79,0.00014794,2,"2025-08-23T06:31:42.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995468,1755930702570,"fUSD",-1027.02,0.00014794,2,"2025-08-23T06:31:42.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995469,1755930702580,"fUSD",-677.4,0.00014794,2,"2025-08-23T06:31:42.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995470,1755930702590,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995471,1755930702600,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995472,1755930702611,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995473,1755930702621,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995474,1755930702631,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995475,1755930702640,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995476,1755930702650,"fUSD",-817.2,0.00014794,2,"2025-08-23T06:31:42.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995477,1755930702659,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.659",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995478,1755930702676,"fUSD",-1019.45,0.00014794,2,"2025-08-23T06:31:42.676",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995479,1755930702685,"fUSD",-500.32,0.00014794,2,"2025-08-23T06:31:42.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995480,1755930702695,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.695",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995481,1755930702704,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995482,1755930702713,"fUSD",-554.8,0.00014794,2,"2025-08-23T06:31:42.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995483,1755930702723,"fUSD",-632.54,0.00014794,2,"2025-08-23T06:31:42.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995484,1755930702732,"fUSD",-624.73,0.00014794,2,"2025-08-23T06:31:42.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995485,1755930702742,"fUSD",-739.16,0.00014794,2,"2025-08-23T06:31:42.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995486,1755930702751,"fUSD",-583.62,0.00014794,2,"2025-08-23T06:31:42.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995487,1755930702761,"fUSD",-853.25,0.00014794,2,"2025-08-23T06:31:42.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995488,1755930702771,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.771",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995489,1755930702780,"fUSD",-12873.11,0.00014794,2,"2025-08-23T06:31:42.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995490,1755930702790,"fUSD",-990.21,0.00014794,2,"2025-08-23T06:31:42.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995491,1755930702800,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995492,1755930702809,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995493,1755930702824,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995494,1755930702834,"fUSD",-588.98,0.00014794,2,"2025-08-23T06:31:42.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995495,1755930702844,"fUSD",-897.81,0.00014794,2,"2025-08-23T06:31:42.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995496,1755930702854,"fUSD",-799.46,0.00014794,2,"2025-08-23T06:31:42.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995497,1755930702863,"fUSD",-646.95,0.00014794,2,"2025-08-23T06:31:42.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995498,1755930702873,"fUSD",-418.63,0.00014794,2,"2025-08-23T06:31:42.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995499,1755930702884,"fUSD",-987.03,0.00014794,2,"2025-08-23T06:31:42.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995500,1755930702894,"fUSD",-435.65,0.00014794,2,"2025-08-23T06:31:42.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995501,1755930702904,"fUSD",-453.72,0.00014794,2,"2025-08-23T06:31:42.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995502,1755930702914,"fUSD",-558.93,0.00014794,2,"2025-08-23T06:31:42.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995503,1755930702925,"fUSD",-421.41,0.00014794,2,"2025-08-23T06:31:42.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995504,1755930702935,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995505,1755930702944,"fUSD",-801.09,0.00014794,2,"2025-08-23T06:31:42.944",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995506,1755930702954,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995507,1755930702964,"fUSD",-940.82,0.00014794,2,"2025-08-23T06:31:42.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995508,1755930702974,"fUSD",-738.24,0.00014794,2,"2025-08-23T06:31:42.974",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995509,1755930702984,"fUSD",-1045.55,0.00014794,2,"2025-08-23T06:31:42.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995510,1755930702994,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:42.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995511,1755930703004,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995512,1755930703015,"fUSD",-1129.74,0.00014794,2,"2025-08-23T06:31:43.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995513,1755930703024,"fUSD",-941.53,0.00014794,2,"2025-08-23T06:31:43.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995514,1755930703034,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995515,1755930703044,"fUSD",-1172.0,0.00014794,2,"2025-08-23T06:31:43.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995516,1755930703054,"fUSD",-1384.75,0.00014794,2,"2025-08-23T06:31:43.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995517,1755930703065,"fUSD",-524.08969009,0.00014794,2,"2025-08-23T06:31:43.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995518,1755930703075,"fUSD",-740.0,0.00014794,2,"2025-08-23T06:31:43.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995519,1755930703085,"fUSD",-419.05,0.00014794,2,"2025-08-23T06:31:43.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995520,1755930703095,"fUSD",-831.91,0.00014794,2,"2025-08-23T06:31:43.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995521,1755930703104,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.104",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995522,1755930703115,"fUSD",-778.45,0.00014794,2,"2025-08-23T06:31:43.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995523,1755930703124,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995524,1755930703134,"fUSD",-1047.67,0.00014794,2,"2025-08-23T06:31:43.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995525,1755930703144,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995526,1755930703153,"fUSD",-407.06,0.00014794,2,"2025-08-23T06:31:43.153",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995527,1755930703163,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995528,1755930703174,"fUSD",-640.87,0.00014794,2,"2025-08-23T06:31:43.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995529,1755930703183,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995530,1755930703193,"fUSD",-406.8,0.00014794,2,"2025-08-23T06:31:43.193",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995531,1755930703203,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995532,1755930703212,"fUSD",-620.0,0.00014794,2,"2025-08-23T06:31:43.212",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995533,1755930703228,"fUSD",-566.33,0.00014794,2,"2025-08-23T06:31:43.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995534,1755930703239,"fUSD",-401.50618712,0.00014794,2,"2025-08-23T06:31:43.239",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995535,1755930703249,"fUSD",-428.51,0.00014794,2,"2025-08-23T06:31:43.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995536,1755930703259,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.259",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995537,1755930703269,"fUSD",-1110.17,0.00014794,2,"2025-08-23T06:31:43.269",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995538,1755930703279,"fUSD",-643.19,0.00014794,2,"2025-08-23T06:31:43.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995539,1755930703293,"fUSD",-1114.49,0.00014794,2,"2025-08-23T06:31:43.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995540,1755930703303,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995541,1755930703313,"fUSD",-716.98,0.00014794,2,"2025-08-23T06:31:43.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995542,1755930703324,"fUSD",-1209.16,0.00014794,2,"2025-08-23T06:31:43.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995543,1755930703333,"fUSD",-458.89,0.00014794,2,"2025-08-23T06:31:43.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995544,1755930703343,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995545,1755930703353,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995546,1755930703366,"fUSD",-626.95,0.00014794,2,"2025-08-23T06:31:43.366",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995547,1755930703376,"fUSD",-932.5,0.00014794,2,"2025-08-23T06:31:43.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995548,1755930703387,"fUSD",-893.99,0.00014794,2,"2025-08-23T06:31:43.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995549,1755930703397,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995550,1755930703407,"fUSD",-640.9,0.00014794,2,"2025-08-23T06:31:43.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995551,1755930703417,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.417",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995552,1755930703427,"fUSD",-1077.14,0.00014794,2,"2025-08-23T06:31:43.427",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995553,1755930703436,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995554,1755930703446,"fUSD",-1129.31,0.00014794,2,"2025-08-23T06:31:43.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995555,1755930703456,"fUSD",-897.5,0.00014794,2,"2025-08-23T06:31:43.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995556,1755930703466,"fUSD",-928.82,0.00014794,2,"2025-08-23T06:31:43.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995557,1755930703476,"fUSD",-985.74,0.00014794,2,"2025-08-23T06:31:43.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995558,1755930703485,"fUSD",-584.91,0.00014794,2,"2025-08-23T06:31:43.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995559,1755930703495,"fUSD",-1594.64,0.00014794,2,"2025-08-23T06:31:43.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995560,1755930703505,"fUSD",-672.3,0.00014794,2,"2025-08-23T06:31:43.505",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995561,1755930703515,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995562,1755930703525,"fUSD",-681.69,0.00014794,2,"2025-08-23T06:31:43.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995563,1755930703535,"fUSD",-486.38,0.00014794,2,"2025-08-23T06:31:43.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995564,1755930703545,"fUSD",-482.01,0.00014794,2,"2025-08-23T06:31:43.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995565,1755930703554,"fUSD",-801.05,0.00014794,2,"2025-08-23T06:31:43.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995566,1755930703564,"fUSD",-705.27,0.00014794,2,"2025-08-23T06:31:43.564",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995567,1755930703574,"fUSD",-649.64,0.00014794,2,"2025-08-23T06:31:43.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995568,1755930703584,"fUSD",-611.51,0.00014794,2,"2025-08-23T06:31:43.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995569,1755930703593,"fUSD",-504.22,0.00014794,2,"2025-08-23T06:31:43.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995570,1755930703603,"fUSD",-475.16,0.00014794,2,"2025-08-23T06:31:43.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995571,1755930703612,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995572,1755930703622,"fUSD",-810.53,0.00014794,2,"2025-08-23T06:31:43.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995573,1755930703635,"fUSD",-753.61,0.00014794,2,"2025-08-23T06:31:43.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995574,1755930703646,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995575,1755930703656,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995576,1755930703665,"fUSD",-667.17,0.00014794,2,"2025-08-23T06:31:43.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995577,1755930703676,"fUSD",-2291.05,0.00014794,2,"2025-08-23T06:31:43.676",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995578,1755930703686,"fUSD",-446.02,0.00014794,2,"2025-08-23T06:31:43.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995579,1755930703696,"fUSD",-508.92,0.00014794,2,"2025-08-23T06:31:43.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995580,1755930703707,"fUSD",-1407.45,0.00014794,2,"2025-08-23T06:31:43.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995581,1755930703717,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995582,1755930703728,"fUSD",-616.47,0.00014794,2,"2025-08-23T06:31:43.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995583,1755930703738,"fUSD",-696.36,0.00014794,2,"2025-08-23T06:31:43.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995584,1755930703748,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995585,1755930703759,"fUSD",-881.54,0.00014794,2,"2025-08-23T06:31:43.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995586,1755930703769,"fUSD",-855.52,0.00014794,2,"2025-08-23T06:31:43.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995587,1755930703779,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.779",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995588,1755930703788,"fUSD",-1014.43,0.00014794,2,"2025-08-23T06:31:43.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995589,1755930703798,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.798",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995590,1755930703808,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995591,1755930703818,"fUSD",-1284.58,0.00014794,2,"2025-08-23T06:31:43.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995592,1755930703828,"fUSD",-866.11,0.00014794,2,"2025-08-23T06:31:43.828",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995593,1755930703838,"fUSD",-440.11,0.00014794,2,"2025-08-23T06:31:43.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995594,1755930703847,"fUSD",-729.3,0.00014794,2,"2025-08-23T06:31:43.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995595,1755930703875,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995596,1755930703893,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:43.893",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995597,1755930703912,"fUSD",-477.59,0.00014794,2,"2025-08-23T06:31:43.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995598,1755930703931,"fUSD",-285.264334,0.00014794,2,"2025-08-23T06:31:43.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995599,1755930703948,"fUSD",-520.35,0.00014794,2,"2025-08-23T06:31:43.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995600,1755930703967,"fUSD",-1238.33,0.00014794,2,"2025-08-23T06:31:43.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995601,1755930703986,"fUSD",-656.46,0.00014794,2,"2025-08-23T06:31:43.986",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995602,1755930704006,"fUSD",-772.76,0.00014794,2,"2025-08-23T06:31:44.006",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995603,1755930704024,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995604,1755930704050,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995605,1755930704070,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995606,1755930704085,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995607,1755930704103,"fUSD",-892.57,0.00014794,2,"2025-08-23T06:31:44.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995608,1755930704124,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995609,1755930704140,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995610,1755930704164,"fUSD",-600.2,0.00014794,2,"2025-08-23T06:31:44.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995611,1755930704185,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995612,1755930704206,"fUSD",-602.88,0.00014794,2,"2025-08-23T06:31:44.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995613,1755930704229,"fUSD",-590.02,0.00014794,2,"2025-08-23T06:31:44.229",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995614,1755930704251,"fUSD",-1076.13,0.00014794,2,"2025-08-23T06:31:44.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995615,1755930704270,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995616,1755930704292,"fUSD",-736.8,0.00014794,2,"2025-08-23T06:31:44.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995617,1755930704311,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.311",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995618,1755930704331,"fUSD",-1141.99,0.00014794,2,"2025-08-23T06:31:44.331",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995619,1755930704349,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995620,1755930704369,"fUSD",-451.08,0.00014794,2,"2025-08-23T06:31:44.369",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995621,1755930704388,"fUSD",-562.1,0.00014794,2,"2025-08-23T06:31:44.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995622,1755930704406,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995623,1755930704423,"fUSD",-573.5,0.00014794,2,"2025-08-23T06:31:44.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995624,1755930704440,"fUSD",-821.55,0.00014794,2,"2025-08-23T06:31:44.440",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995625,1755930704458,"fUSD",-1096.32,0.00014794,2,"2025-08-23T06:31:44.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995626,1755930704492,"fUSD",-463.18,0.00014794,2,"2025-08-23T06:31:44.492",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995627,1755930704515,"fUSD",-624.58,0.00014794,2,"2025-08-23T06:31:44.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995628,1755930704536,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995629,1755930704556,"fUSD",-1352.51,0.00014794,2,"2025-08-23T06:31:44.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995630,1755930704577,"fUSD",-1117.58,0.00014794,2,"2025-08-23T06:31:44.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995631,1755930704596,"fUSD",-1337.58,0.00014794,2,"2025-08-23T06:31:44.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995632,1755930704614,"fUSD",-1340.25,0.00014794,2,"2025-08-23T06:31:44.614",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995633,1755930704634,"fUSD",-930.86,0.00014794,2,"2025-08-23T06:31:44.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995634,1755930704653,"fUSD",-491.34,0.00014794,2,"2025-08-23T06:31:44.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995635,1755930704671,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995636,1755930704689,"fUSD",-546.89,0.00014794,2,"2025-08-23T06:31:44.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995637,1755930704706,"fUSD",-871.98,0.00014794,2,"2025-08-23T06:31:44.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995638,1755930704724,"fUSD",-734.61,0.00014794,2,"2025-08-23T06:31:44.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995639,1755930704743,"fUSD",-1287.92,0.00014794,2,"2025-08-23T06:31:44.743",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995640,1755930704761,"fUSD",-944.89,0.00014794,2,"2025-08-23T06:31:44.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995641,1755930704778,"fUSD",-1082.98,0.00014794,2,"2025-08-23T06:31:44.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995642,1755930704799,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995643,1755930704818,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:44.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995644,1755930704846,"fUSD",-493.59,0.00014794,2,"2025-08-23T06:31:44.846",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995645,1755930704867,"fUSD",-802.48,0.00014794,2,"2025-08-23T06:31:44.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995646,1755930704889,"fUSD",-411.6,0.00014794,2,"2025-08-23T06:31:44.889",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995647,1755930704912,"fUSD",-794.21,0.00014794,2,"2025-08-23T06:31:44.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995648,1755930704931,"fUSD",-445.1,0.00014794,2,"2025-08-23T06:31:44.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995649,1755930704951,"fUSD",-548.11,0.00014794,2,"2025-08-23T06:31:44.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995650,1755930704969,"fUSD",-581.6,0.00014794,2,"2025-08-23T06:31:44.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995651,1755930704988,"fUSD",-1006.63,0.00014794,2,"2025-08-23T06:31:44.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995652,1755930705005,"fUSD",-1523.05,0.00014794,2,"2025-08-23T06:31:45.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995653,1755930705026,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.026",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995654,1755930705049,"fUSD",-454.19,0.00014794,2,"2025-08-23T06:31:45.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995655,1755930705071,"fUSD",-567.41,0.00014794,2,"2025-08-23T06:31:45.071",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995656,1755930705091,"fUSD",-540.12,0.00014794,2,"2025-08-23T06:31:45.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995657,1755930705110,"fUSD",-541.18,0.00014794,2,"2025-08-23T06:31:45.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995658,1755930705128,"fUSD",-1038.57,0.00014794,2,"2025-08-23T06:31:45.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995659,1755930705147,"fUSD",-760.57,0.00014794,2,"2025-08-23T06:31:45.147",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995660,1755930705165,"fUSD",-1120.03,0.00014794,2,"2025-08-23T06:31:45.165",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995661,1755930705186,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995662,1755930705204,"fUSD",-1113.52,0.00014794,2,"2025-08-23T06:31:45.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995663,1755930705227,"fUSD",-584.57,0.00014794,2,"2025-08-23T06:31:45.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995664,1755930705246,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995665,1755930705266,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995666,1755930705289,"fUSD",-684.51,0.00014794,2,"2025-08-23T06:31:45.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995667,1755930705307,"fUSD",-904.27,0.00014794,2,"2025-08-23T06:31:45.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995668,1755930705325,"fUSD",-660.57,0.00014794,2,"2025-08-23T06:31:45.325",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995669,1755930705341,"fUSD",-871.26,0.00014794,2,"2025-08-23T06:31:45.341",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995670,1755930705360,"fUSD",-1031.27,0.00014794,2,"2025-08-23T06:31:45.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995671,1755930705377,"fUSD",-923.07,0.00014794,2,"2025-08-23T06:31:45.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995672,1755930705395,"fUSD",-986.27,0.00014794,2,"2025-08-23T06:31:45.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995673,1755930705419,"fUSD",-1872.47,0.00014794,2,"2025-08-23T06:31:45.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995674,1755930705439,"fUSD",-994.88,0.00014794,2,"2025-08-23T06:31:45.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995675,1755930705455,"fUSD",-768.72,0.00014794,2,"2025-08-23T06:31:45.455",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995676,1755930705472,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995677,1755930705488,"fUSD",-1031.23,0.00014794,2,"2025-08-23T06:31:45.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995678,1755930705504,"fUSD",-571.58,0.00014794,2,"2025-08-23T06:31:45.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995679,1755930705520,"fUSD",-1016.95,0.00014794,2,"2025-08-23T06:31:45.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995680,1755930705536,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995681,1755930705553,"fUSD",-647.53,0.00014794,2,"2025-08-23T06:31:45.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995682,1755930705569,"fUSD",-775.88,0.00014794,2,"2025-08-23T06:31:45.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995683,1755930705586,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995684,1755930705603,"fUSD",-347.32799156,0.00014794,2,"2025-08-23T06:31:45.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995685,1755930705619,"fUSD",-605.11,0.00014794,2,"2025-08-23T06:31:45.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995686,1755930705637,"fUSD",-908.13,0.00014794,2,"2025-08-23T06:31:45.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995687,1755930705653,"fUSD",-405.51,0.00014794,2,"2025-08-23T06:31:45.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995688,1755930705669,"fUSD",-639.89,0.00014794,2,"2025-08-23T06:31:45.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995689,1755930705685,"fUSD",-402.71,0.00014794,2,"2025-08-23T06:31:45.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995690,1755930705702,"fUSD",-999.76,0.00014794,2,"2025-08-23T06:31:45.702",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995691,1755930705718,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995692,1755930705734,"fUSD",-968.0,0.00014794,2,"2025-08-23T06:31:45.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995693,1755930705750,"fUSD",-834.9,0.00014794,2,"2025-08-23T06:31:45.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995694,1755930705767,"fUSD",-1449.64,0.00014794,2,"2025-08-23T06:31:45.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995695,1755930705783,"fUSD",-838.11,0.00014794,2,"2025-08-23T06:31:45.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995696,1755930705798,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.798",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995697,1755930705816,"fUSD",-873.94,0.00014794,2,"2025-08-23T06:31:45.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995698,1755930705831,"fUSD",-764.67,0.00014794,2,"2025-08-23T06:31:45.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995699,1755930705847,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995700,1755930705863,"fUSD",-839.44,0.00014794,2,"2025-08-23T06:31:45.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995701,1755930705880,"fUSD",-402.87,0.00014794,2,"2025-08-23T06:31:45.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995702,1755930705896,"fUSD",-747.31,0.00014794,2,"2025-08-23T06:31:45.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995703,1755930705912,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995704,1755930705928,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:45.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995705,1755930705943,"fUSD",-393.00803612,0.00014794,2,"2025-08-23T06:31:45.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995706,1755930705959,"fUSD",-496.75,0.00014794,2,"2025-08-23T06:31:45.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995707,1755930705975,"fUSD",-514.65,0.00014794,2,"2025-08-23T06:31:45.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995708,1755930705991,"fUSD",-2296.87,0.00014794,2,"2025-08-23T06:31:45.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995709,1755930706006,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:46.006",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995710,1755930706022,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:46.022",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995711,1755930706038,"fUSD",-1231.43,0.00014794,2,"2025-08-23T06:31:46.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995712,1755930706065,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:46.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995713,1755930706088,"fUSD",-1067.81,0.00014794,2,"2025-08-23T06:31:46.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995714,1755930706110,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:46.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995715,1755930706130,"fUSD",-1143.89,0.00014794,2,"2025-08-23T06:31:46.130",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995716,1755930706150,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:46.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995717,1755930706168,"fUSD",-1043.98,0.00014794,2,"2025-08-23T06:31:46.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995718,1755930706190,"fUSD",-621.01,0.00014794,2,"2025-08-23T06:31:46.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995719,1755930706208,"fUSD",-1047.41,0.00014794,2,"2025-08-23T06:31:46.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995720,1755930706226,"fUSD",-688.55,0.00014794,2,"2025-08-23T06:31:46.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995721,1755930706244,"fUSD",-2024.11,0.00014794,2,"2025-08-23T06:31:46.244",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995722,1755930706262,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:46.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995723,1755930706278,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:46.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995724,1755930706299,"fUSD",-471.83,0.00014794,2,"2025-08-23T06:31:46.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995725,1755930706317,"fUSD",-1569.0,0.00014794,2,"2025-08-23T06:31:46.317",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995726,1755930706334,"fUSD",-702.78,0.00014794,2,"2025-08-23T06:31:46.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995727,1755930706351,"fUSD",-1557.8,0.00014794,2,"2025-08-23T06:31:46.351",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995728,1755930706369,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:46.369",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995729,1755930706387,"fUSD",-562.49,0.00014794,2,"2025-08-23T06:31:46.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995730,1755930706404,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:46.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995731,1755930706421,"fUSD",-1015.96,0.00014794,2,"2025-08-23T06:31:46.421",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995732,1755930706438,"fUSD",-415.83,0.00014794,2,"2025-08-23T06:31:46.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995733,1755930706455,"fUSD",-1619.12,0.00014794,2,"2025-08-23T06:31:46.455",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995734,1755930706872,"fUSD",-704.74,0.00014794,2,"2025-08-23T06:31:46.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995735,1755930706882,"fUSD",-873.77,0.00014794,2,"2025-08-23T06:31:46.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995736,1755930706892,"fUSD",-603.17,0.00014794,2,"2025-08-23T06:31:46.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995737,1755930706901,"fUSD",-1020.89,0.00014794,2,"2025-08-23T06:31:46.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995738,1755930706915,"fUSD",-718.17,0.00014794,2,"2025-08-23T06:31:46.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995739,1755930706924,"fUSD",-1397.26,0.00014794,2,"2025-08-23T06:31:46.924",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995740,1755930706935,"fUSD",-779.46,0.00014794,2,"2025-08-23T06:31:46.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995741,1755930706945,"fUSD",-659.51,0.00014794,2,"2025-08-23T06:31:46.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995742,1755930706955,"fUSD",-796.66,0.00014794,2,"2025-08-23T06:31:46.955",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995743,1755930706966,"fUSD",-873.13,0.00014794,2,"2025-08-23T06:31:46.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995744,1755930706975,"fUSD",-1242.26,0.00014794,2,"2025-08-23T06:31:46.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995745,1755930706985,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:46.985",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995746,1755930706994,"fUSD",-535.86,0.00014794,2,"2025-08-23T06:31:46.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995747,1755930707004,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995748,1755930707014,"fUSD",-607.83,0.00014794,2,"2025-08-23T06:31:47.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995749,1755930707023,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.023",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995750,1755930707032,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995751,1755930707042,"fUSD",-181.68260706,0.00014794,2,"2025-08-23T06:31:47.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995752,1755930707052,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995753,1755930707062,"fUSD",-734.36,0.00014794,2,"2025-08-23T06:31:47.062",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995754,1755930707072,"fUSD",-643.58,0.00014794,2,"2025-08-23T06:31:47.072",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995755,1755930707082,"fUSD",-593.25,0.00014794,2,"2025-08-23T06:31:47.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995756,1755930707092,"fUSD",-1009.14,0.00014794,2,"2025-08-23T06:31:47.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995757,1755930707102,"fUSD",-590.01,0.00014794,2,"2025-08-23T06:31:47.102",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995758,1755930707111,"fUSD",-566.68,0.00014794,2,"2025-08-23T06:31:47.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995759,1755930707121,"fUSD",-686.64,0.00014794,2,"2025-08-23T06:31:47.121",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995760,1755930707131,"fUSD",-821.45,0.00014794,2,"2025-08-23T06:31:47.131",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995761,1755930707144,"fUSD",-1020.13,0.00014794,2,"2025-08-23T06:31:47.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995762,1755930707154,"fUSD",-739.95,0.00014794,2,"2025-08-23T06:31:47.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995763,1755930707163,"fUSD",-752.12,0.00014794,2,"2025-08-23T06:31:47.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995764,1755930707173,"fUSD",-567.76,0.00014794,2,"2025-08-23T06:31:47.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995765,1755930707182,"fUSD",-1008.59,0.00014794,2,"2025-08-23T06:31:47.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995766,1755930707192,"fUSD",-749.2,0.00014794,2,"2025-08-23T06:31:47.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995767,1755930707202,"fUSD",-782.78,0.00014794,2,"2025-08-23T06:31:47.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995768,1755930707211,"fUSD",-761.24,0.00014794,2,"2025-08-23T06:31:47.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995769,1755930707221,"fUSD",-676.25,0.00014794,2,"2025-08-23T06:31:47.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995770,1755930707230,"fUSD",-1360.81,0.00014794,2,"2025-08-23T06:31:47.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995771,1755930707240,"fUSD",-696.26,0.00014794,2,"2025-08-23T06:31:47.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995772,1755930707249,"fUSD",-512.32,0.00014794,2,"2025-08-23T06:31:47.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995773,1755930707259,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.259",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995774,1755930707268,"fUSD",-1871.16,0.00014794,2,"2025-08-23T06:31:47.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995775,1755930707278,"fUSD",-408.99,0.00014794,2,"2025-08-23T06:31:47.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995776,1755930707292,"fUSD",-638.4,0.00014794,2,"2025-08-23T06:31:47.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995777,1755930707301,"fUSD",-491.72,0.00014794,2,"2025-08-23T06:31:47.301",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995778,1755930707311,"fUSD",-421.0788798,0.00014794,2,"2025-08-23T06:31:47.311",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995779,1755930707322,"fUSD",-633.69,0.00014794,2,"2025-08-23T06:31:47.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995780,1755930707333,"fUSD",-1307.02,0.00014794,2,"2025-08-23T06:31:47.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995781,1755930707343,"fUSD",-515.86,0.00014794,2,"2025-08-23T06:31:47.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995782,1755930707353,"fUSD",-459.89,0.00014794,2,"2025-08-23T06:31:47.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995783,1755930707364,"fUSD",-807.4,0.00014794,2,"2025-08-23T06:31:47.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995784,1755930707374,"fUSD",-553.1,0.00014794,2,"2025-08-23T06:31:47.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995785,1755930707391,"fUSD",-718.67,0.00014794,2,"2025-08-23T06:31:47.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995786,1755930707402,"fUSD",-620.72,0.00014794,2,"2025-08-23T06:31:47.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995787,1755930707411,"fUSD",-928.31,0.00014794,2,"2025-08-23T06:31:47.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995788,1755930707421,"fUSD",-2900.39,0.00014794,2,"2025-08-23T06:31:47.421",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995789,1755930707431,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995790,1755930707442,"fUSD",-405.54,0.00014794,2,"2025-08-23T06:31:47.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995791,1755930707453,"fUSD",-591.71,0.00014794,2,"2025-08-23T06:31:47.453",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995792,1755930707463,"fUSD",-1259.98,0.00014794,2,"2025-08-23T06:31:47.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995793,1755930707472,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995794,1755930707482,"fUSD",-494.42,0.00014794,2,"2025-08-23T06:31:47.482",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995795,1755930707491,"fUSD",-992.94,0.00014794,2,"2025-08-23T06:31:47.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995796,1755930707501,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995797,1755930707510,"fUSD",-734.9,0.00014794,2,"2025-08-23T06:31:47.510",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995798,1755930707520,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995799,1755930707530,"fUSD",-810.57,0.00014794,2,"2025-08-23T06:31:47.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995800,1755930707540,"fUSD",-709.79,0.00014794,2,"2025-08-23T06:31:47.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995801,1755930707550,"fUSD",-931.49,0.00014794,2,"2025-08-23T06:31:47.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995802,1755930707561,"fUSD",-827.71,0.00014794,2,"2025-08-23T06:31:47.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995803,1755930707571,"fUSD",-567.95,0.00014794,2,"2025-08-23T06:31:47.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995804,1755930707580,"fUSD",-624.47,0.00014794,2,"2025-08-23T06:31:47.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995805,1755930707590,"fUSD",-3127.36,0.00014794,2,"2025-08-23T06:31:47.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995806,1755930707599,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995807,1755930707608,"fUSD",-732.26,0.00014794,2,"2025-08-23T06:31:47.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995808,1755930707618,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995809,1755930707627,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995810,1755930707637,"fUSD",-427.22,0.00014794,2,"2025-08-23T06:31:47.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995811,1755930707646,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995812,1755930707656,"fUSD",-1299.81,0.00014794,2,"2025-08-23T06:31:47.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995813,1755930707666,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995814,1755930707677,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995815,1755930707687,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995816,1755930707696,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995817,1755930707707,"fUSD",-879.49,0.00014794,2,"2025-08-23T06:31:47.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995818,1755930707716,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995819,1755930707726,"fUSD",-762.43,0.00014794,2,"2025-08-23T06:31:47.726",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995820,1755930707735,"fUSD",-546.74,0.00014794,2,"2025-08-23T06:31:47.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995821,1755930707745,"fUSD",-992.2,0.00014794,2,"2025-08-23T06:31:47.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995822,1755930707755,"fUSD",-578.22,0.00014794,2,"2025-08-23T06:31:47.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995823,1755930707765,"fUSD",-481.7,0.00014794,2,"2025-08-23T06:31:47.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995824,1755930707774,"fUSD",-542.83,0.00014794,2,"2025-08-23T06:31:47.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995825,1755930707783,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995826,1755930707793,"fUSD",-717.03,0.00014794,2,"2025-08-23T06:31:47.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995827,1755930707802,"fUSD",-552.32,0.00014794,2,"2025-08-23T06:31:47.802",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995828,1755930707812,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995829,1755930707822,"fUSD",-401.89,0.00014794,2,"2025-08-23T06:31:47.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995830,1755930707832,"fUSD",-459.83,0.00014794,2,"2025-08-23T06:31:47.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995831,1755930707842,"fUSD",-593.29,0.00014794,2,"2025-08-23T06:31:47.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995832,1755930707851,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:31:47.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995833,1755930707861,"fUSD",-1000.0,0.00014794,2,"2025-08-23T06:31:47.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995834,1755930707871,"fUSD",-300.0,0.00014795,2,"2025-08-23T06:31:47.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995835,1755930707881,"fUSD",-1505.00206983,0.00014808,2,"2025-08-23T06:31:47.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995836,1755930707891,"fUSD",-1085.0,0.00014827,2,"2025-08-23T06:31:47.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995837,1755930707900,"fUSD",-1343.0,0.00014829,2,"2025-08-23T06:31:47.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995838,1755930707910,"fUSD",-733.0,0.00014829,2,"2025-08-23T06:31:47.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995839,1755930707920,"fUSD",-696.0,0.00014829,2,"2025-08-23T06:31:47.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995840,1755930707931,"fUSD",-736.0,0.00014829,2,"2025-08-23T06:31:47.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995841,1755930707941,"fUSD",-359.76179104,0.00014845,2,"2025-08-23T06:31:47.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995842,1755930707951,"fUSD",-160.0,0.00014845,2,"2025-08-23T06:31:47.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995843,1755930707960,"fUSD",-309.29654756,0.00014845,2,"2025-08-23T06:31:47.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995844,1755930707971,"fUSD",-200.0,0.000149,2,"2025-08-23T06:31:47.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995845,1755930707980,"fUSD",-221.85695829,0.000149,2,"2025-08-23T06:31:47.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995846,1755930707990,"fUSD",-200.0,0.000149,2,"2025-08-23T06:31:47.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995847,1755930708000,"fUSD",-6359.53055735,0.000149,2,"2025-08-23T06:31:48.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995848,1755930708010,"fUSD",-1267.19,0.00014917,2,"2025-08-23T06:31:48.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995849,1755930708019,"fUSD",-1000.0,0.00014917,2,"2025-08-23T06:31:48.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995850,1755930708029,"fUSD",-3000.0,0.00014952,2,"2025-08-23T06:31:48.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995851,1755930708039,"fUSD",-919.76,0.00014961,2,"2025-08-23T06:31:48.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995852,1755930708052,"fUSD",-151.0,0.00015,2,"2025-08-23T06:31:48.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995853,1755930708064,"fUSD",-151.0,0.00015,2,"2025-08-23T06:31:48.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995854,1755930708074,"fUSD",-1040.0,0.00015,3,"2025-08-23T06:31:48.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995855,1755930708084,"fUSD",-1040.0,0.00015,3,"2025-08-23T06:31:48.084",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995856,1755930708094,"fUSD",-156803.0693724,0.00015,2,"2025-08-23T06:31:48.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995857,1755930708104,"fUSD",-250.0,0.00015,2,"2025-08-23T06:31:48.104",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995858,1755930708114,"fUSD",-14096.31627938,0.00015,2,"2025-08-23T06:31:48.114",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995859,1755930708123,"fUSD",-200.0,0.00015049,2,"2025-08-23T06:31:48.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995860,1755930708133,"fUSD",-200.0,0.00015049,2,"2025-08-23T06:31:48.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995861,1755930708143,"fUSD",-5582.9381329,0.00015058,2,"2025-08-23T06:31:48.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995862,1755930708152,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995863,1755930708162,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995864,1755930708172,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995865,1755930708182,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995866,1755930708193,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.193",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995867,1755930708203,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995868,1755930708213,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995869,1755930708223,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995870,1755930708232,"fUSD",-582.01,0.00015068,2,"2025-08-23T06:31:48.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995871,1755930708242,"fUSD",-514.56,0.00015068,2,"2025-08-23T06:31:48.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995872,1755930708252,"fUSD",-704.41,0.00015068,2,"2025-08-23T06:31:48.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995873,1755930708262,"fUSD",-1531.46,0.00015068,2,"2025-08-23T06:31:48.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995874,1755930708279,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995875,1755930708298,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995876,1755930708316,"fUSD",-554.63,0.00015068,2,"2025-08-23T06:31:48.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995877,1755930708326,"fUSD",-877.84,0.00015068,2,"2025-08-23T06:31:48.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995878,1755930708336,"fUSD",-643.74,0.00015068,2,"2025-08-23T06:31:48.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995879,1755930708346,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995880,1755930708357,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.357",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995881,1755930708368,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.368",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995882,1755930708378,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995883,1755930708387,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995884,1755930708397,"fUSD",-572.24,0.00015068,2,"2025-08-23T06:31:48.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995885,1755930708407,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995886,1755930708416,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995887,1755930708426,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995888,1755930708436,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995889,1755930708446,"fUSD",-743.91,0.00015068,2,"2025-08-23T06:31:48.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995890,1755930708456,"fUSD",-526.46,0.00015068,2,"2025-08-23T06:31:48.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995891,1755930708466,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995892,1755930708476,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995893,1755930708486,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995894,1755930708495,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995895,1755930708506,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995896,1755930708515,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995897,1755930708525,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995898,1755930708534,"fUSD",-749.52,0.00015068,2,"2025-08-23T06:31:48.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995899,1755930708544,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995900,1755930708554,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995901,1755930708564,"fUSD",-540.59,0.00015068,2,"2025-08-23T06:31:48.564",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995902,1755930708575,"fUSD",-410.49,0.00015068,2,"2025-08-23T06:31:48.575",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995903,1755930708584,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995904,1755930708594,"fUSD",-493.14,0.00015068,2,"2025-08-23T06:31:48.594",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995905,1755930708603,"fUSD",-218.87712768,0.00015068,2,"2025-08-23T06:31:48.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995906,1755930708612,"fUSD",-920.84,0.00015068,2,"2025-08-23T06:31:48.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995907,1755930708622,"fUSD",-151.07205188,0.00015068,2,"2025-08-23T06:31:48.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995908,1755930708632,"fUSD",-566.63,0.00015068,2,"2025-08-23T06:31:48.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995909,1755930708641,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995910,1755930708651,"fUSD",-432.17,0.00015068,2,"2025-08-23T06:31:48.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995911,1755930708660,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995912,1755930708670,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995913,1755930708679,"fUSD",-740.84,0.00015068,2,"2025-08-23T06:31:48.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995914,1755930708689,"fUSD",-783.8,0.00015068,2,"2025-08-23T06:31:48.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995915,1755930708699,"fUSD",-604.31,0.00015068,2,"2025-08-23T06:31:48.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995916,1755930708708,"fUSD",-1133.06,0.00015068,2,"2025-08-23T06:31:48.708",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995917,1755930708718,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995918,1755930708728,"fUSD",-517.07,0.00015068,2,"2025-08-23T06:31:48.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995919,1755930708737,"fUSD",-495.74,0.00015068,2,"2025-08-23T06:31:48.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995920,1755930708747,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995921,1755930708756,"fUSD",-413.56,0.00015068,2,"2025-08-23T06:31:48.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995922,1755930708766,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995923,1755930708776,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995924,1755930708785,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995925,1755930708795,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995926,1755930708805,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995927,1755930708815,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995928,1755930708824,"fUSD",-696.19,0.00015068,2,"2025-08-23T06:31:48.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995929,1755930708834,"fUSD",-448.63,0.00015068,2,"2025-08-23T06:31:48.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995930,1755930708843,"fUSD",-409.77,0.00015068,2,"2025-08-23T06:31:48.843",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995931,1755930708853,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995932,1755930708862,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.862",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995933,1755930708872,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995934,1755930708882,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995935,1755930708891,"fUSD",-741.34,0.00015068,2,"2025-08-23T06:31:48.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995936,1755930708901,"fUSD",-428.59,0.00015068,2,"2025-08-23T06:31:48.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995937,1755930708910,"fUSD",-654.73,0.00015068,2,"2025-08-23T06:31:48.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995938,1755930708920,"fUSD",-412.9,0.00015068,2,"2025-08-23T06:31:48.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995939,1755930708931,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995940,1755930708942,"fUSD",-773.01,0.00015068,2,"2025-08-23T06:31:48.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995941,1755930708952,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995942,1755930708961,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.961",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995943,1755930708972,"fUSD",-439.05,0.00015068,2,"2025-08-23T06:31:48.972",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995944,1755930708982,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:48.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995945,1755930708992,"fUSD",-805.82,0.00015068,2,"2025-08-23T06:31:48.992",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995946,1755930709003,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.003",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995947,1755930709012,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995948,1755930709022,"fUSD",-407.07,0.00015068,2,"2025-08-23T06:31:49.022",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995949,1755930709032,"fUSD",-733.47,0.00015068,2,"2025-08-23T06:31:49.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995950,1755930709042,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995951,1755930709051,"fUSD",-400.28,0.00015068,2,"2025-08-23T06:31:49.051",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995952,1755930709061,"fUSD",-432.84,0.00015068,2,"2025-08-23T06:31:49.061",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995953,1755930709070,"fUSD",-834.46,0.00015068,2,"2025-08-23T06:31:49.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995954,1755930709080,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995955,1755930709090,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995956,1755930709100,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.100",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995957,1755930709109,"fUSD",-728.67,0.00015068,2,"2025-08-23T06:31:49.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995958,1755930709119,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995959,1755930709128,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995960,1755930709138,"fUSD",-491.05,0.00015068,2,"2025-08-23T06:31:49.138",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995961,1755930709148,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995962,1755930709158,"fUSD",-482.83,0.00015068,2,"2025-08-23T06:31:49.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995963,1755930709168,"fUSD",-426.08,0.00015068,2,"2025-08-23T06:31:49.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995964,1755930709178,"fUSD",-718.23,0.00015068,2,"2025-08-23T06:31:49.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995965,1755930709188,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.188",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995966,1755930709198,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.198",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995967,1755930709208,"fUSD",-414.75,0.00015068,2,"2025-08-23T06:31:49.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995968,1755930709218,"fUSD",-730.88,0.00015068,2,"2025-08-23T06:31:49.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995969,1755930709228,"fUSD",-525.23,0.00015068,2,"2025-08-23T06:31:49.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995970,1755930709238,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995971,1755930709248,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.248",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995972,1755930709257,"fUSD",-656.34,0.00015068,2,"2025-08-23T06:31:49.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995973,1755930709267,"fUSD",-861.42,0.00015068,2,"2025-08-23T06:31:49.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995974,1755930709278,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995975,1755930709290,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995976,1755930709300,"fUSD",-628.73,0.00015068,2,"2025-08-23T06:31:49.300",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995977,1755930709310,"fUSD",-775.38,0.00015068,2,"2025-08-23T06:31:49.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995978,1755930709320,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.320",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995979,1755930709332,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995980,1755930709342,"fUSD",-404.23,0.00015068,2,"2025-08-23T06:31:49.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995981,1755930709352,"fUSD",-713.07,0.00015068,2,"2025-08-23T06:31:49.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995982,1755930709363,"fUSD",-452.56,0.00015068,2,"2025-08-23T06:31:49.363",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995983,1755930709372,"fUSD",-674.32,0.00015068,2,"2025-08-23T06:31:49.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995984,1755930709382,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995985,1755930709392,"fUSD",-693.74,0.00015068,2,"2025-08-23T06:31:49.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995986,1755930709402,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995987,1755930709411,"fUSD",-460.3,0.00015068,2,"2025-08-23T06:31:49.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995988,1755930709421,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.421",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995989,1755930709432,"fUSD",-306.96789233,0.00015068,2,"2025-08-23T06:31:49.432",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995990,1755930709442,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995991,1755930709452,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995992,1755930709461,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995993,1755930709471,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.471",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995994,1755930709480,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.480",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995995,1755930709489,"fUSD",-651.66,0.00015068,2,"2025-08-23T06:31:49.489",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995996,1755930709499,"fUSD",-490.04,0.00015068,2,"2025-08-23T06:31:49.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995997,1755930709508,"fUSD",-423.85,0.00015068,2,"2025-08-23T06:31:49.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995998,1755930709518,"fUSD",-597.2,0.00015068,2,"2025-08-23T06:31:49.518",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380995999,1755930709528,"fUSD",-655.44,0.00015068,2,"2025-08-23T06:31:49.528",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996000,1755930709538,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.538",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996001,1755930709547,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.547",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996002,1755930709557,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996003,1755930709567,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.567",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996004,1755930709576,"fUSD",-1022.82,0.00015068,2,"2025-08-23T06:31:49.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996005,1755930709586,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996006,1755930709596,"fUSD",-470.46,0.00015068,2,"2025-08-23T06:31:49.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996007,1755930709609,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.609",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996008,1755930709623,"fUSD",-444.53,0.00015068,2,"2025-08-23T06:31:49.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996009,1755930709632,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996010,1755930709642,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996011,1755930709652,"fUSD",-451.36,0.00015068,2,"2025-08-23T06:31:49.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996012,1755930709669,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996013,1755930709680,"fUSD",-649.5,0.00015068,2,"2025-08-23T06:31:49.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996014,1755930709690,"fUSD",-636.13,0.00015068,2,"2025-08-23T06:31:49.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996015,1755930709700,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996016,1755930709709,"fUSD",-480.27,0.00015068,2,"2025-08-23T06:31:49.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996017,1755930709718,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996018,1755930709728,"fUSD",-517.49,0.00015068,2,"2025-08-23T06:31:49.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996019,1755930709738,"fUSD",-600.17,0.00015068,2,"2025-08-23T06:31:49.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996020,1755930709748,"fUSD",-466.17,0.00015068,2,"2025-08-23T06:31:49.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996021,1755930709758,"fUSD",-540.76,0.00015068,2,"2025-08-23T06:31:49.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996022,1755930709767,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996023,1755930709777,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.777",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996024,1755930709787,"fUSD",-753.31,0.00015068,2,"2025-08-23T06:31:49.787",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996025,1755930709797,"fUSD",-404.06,0.00015068,2,"2025-08-23T06:31:49.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996026,1755930709807,"fUSD",-597.64,0.00015068,2,"2025-08-23T06:31:49.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996027,1755930709817,"fUSD",-458.82,0.00015068,2,"2025-08-23T06:31:49.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996028,1755930709830,"fUSD",-404.41,0.00015068,2,"2025-08-23T06:31:49.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996029,1755930709842,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996030,1755930709852,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.852",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996031,1755930709861,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996032,1755930709871,"fUSD",-420.73,0.00015068,2,"2025-08-23T06:31:49.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996033,1755930709880,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996034,1755930709890,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996035,1755930709900,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996036,1755930709909,"fUSD",-898.28,0.00015068,2,"2025-08-23T06:31:49.909",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996037,1755930709919,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996038,1755930709929,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.929",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996039,1755930709939,"fUSD",-433.34,0.00015068,2,"2025-08-23T06:31:49.939",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996040,1755930709949,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.949",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996041,1755930709959,"fUSD",-813.43,0.00015068,2,"2025-08-23T06:31:49.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996042,1755930709969,"fUSD",-152.259471,0.00015068,2,"2025-08-23T06:31:49.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996043,1755930709979,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996044,1755930709989,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:49.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996045,1755930710001,"fUSD",-276.8763747,0.00015068,2,"2025-08-23T06:31:50.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996046,1755930710011,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996047,1755930710021,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996048,1755930710030,"fUSD",-589.73,0.00015068,2,"2025-08-23T06:31:50.030",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996049,1755930710040,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.040",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996050,1755930710049,"fUSD",-530.1,0.00015068,2,"2025-08-23T06:31:50.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996051,1755930710060,"fUSD",-683.39,0.00015068,2,"2025-08-23T06:31:50.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996052,1755930710070,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996053,1755930710082,"fUSD",-643.13,0.00015068,2,"2025-08-23T06:31:50.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996054,1755930710093,"fUSD",-484.79,0.00015068,2,"2025-08-23T06:31:50.093",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996055,1755930710103,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996056,1755930710114,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.114",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996057,1755930710124,"fUSD",-927.72,0.00015068,2,"2025-08-23T06:31:50.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996058,1755930710133,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996059,1755930710143,"fUSD",-558.89,0.00015068,2,"2025-08-23T06:31:50.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996060,1755930710152,"fUSD",-417.61,0.00015068,2,"2025-08-23T06:31:50.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996061,1755930710162,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996062,1755930710173,"fUSD",-433.09,0.00015068,2,"2025-08-23T06:31:50.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996063,1755930710183,"fUSD",-254.304402,0.00015068,2,"2025-08-23T06:31:50.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996064,1755930710193,"fUSD",-460.41,0.00015068,2,"2025-08-23T06:31:50.193",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996065,1755930710203,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996066,1755930710212,"fUSD",-463.42,0.00015068,2,"2025-08-23T06:31:50.212",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996067,1755930710222,"fUSD",-400.13,0.00015068,2,"2025-08-23T06:31:50.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996068,1755930710232,"fUSD",-473.4,0.00015068,2,"2025-08-23T06:31:50.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996069,1755930710242,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996070,1755930710252,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996071,1755930710261,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996072,1755930710271,"fUSD",-537.84,0.00015068,2,"2025-08-23T06:31:50.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996073,1755930710281,"fUSD",-598.61,0.00015068,2,"2025-08-23T06:31:50.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996074,1755930710295,"fUSD",-659.98,0.00015068,2,"2025-08-23T06:31:50.295",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996075,1755930710304,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.304",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996076,1755930710314,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996077,1755930710324,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996078,1755930710536,"fUSD",-559.14,0.00015068,2,"2025-08-23T06:31:50.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996079,1755930710572,"fUSD",-666.69,0.00015068,2,"2025-08-23T06:31:50.572",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996080,1755930710582,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996081,1755930710591,"fUSD",-1062.126313,0.00015068,2,"2025-08-23T06:31:50.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996082,1755930710600,"fUSD",-549.63,0.00015068,2,"2025-08-23T06:31:50.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996083,1755930710610,"fUSD",-551.78,0.00015068,2,"2025-08-23T06:31:50.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996084,1755930710619,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996085,1755930710629,"fUSD",-500.48997015,0.00015068,2,"2025-08-23T06:31:50.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996086,1755930710639,"fUSD",-670.71,0.00015068,2,"2025-08-23T06:31:50.639",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996087,1755930710648,"fUSD",-488.75,0.00015068,2,"2025-08-23T06:31:50.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996088,1755930710657,"fUSD",-504.46,0.00015068,2,"2025-08-23T06:31:50.657",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996089,1755930710667,"fUSD",-498.06,0.00015068,2,"2025-08-23T06:31:50.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996090,1755930710678,"fUSD",-1574.58,0.00015068,2,"2025-08-23T06:31:50.678",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996091,1755930710687,"fUSD",-523.65,0.00015068,2,"2025-08-23T06:31:50.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996092,1755930710697,"fUSD",-690.06,0.00015068,2,"2025-08-23T06:31:50.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996093,1755930710707,"fUSD",-483.37,0.00015068,2,"2025-08-23T06:31:50.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996094,1755930710717,"fUSD",-906.04,0.00015068,2,"2025-08-23T06:31:50.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996095,1755930710726,"fUSD",-702.42,0.00015068,2,"2025-08-23T06:31:50.726",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996096,1755930710736,"fUSD",-478.28,0.00015068,2,"2025-08-23T06:31:50.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996097,1755930710746,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.746",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996098,1755930710755,"fUSD",-463.08,0.00015068,2,"2025-08-23T06:31:50.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996099,1755930710765,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996100,1755930710775,"fUSD",-896.65,0.00015068,2,"2025-08-23T06:31:50.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996101,1755930710785,"fUSD",-485.14,0.00015068,2,"2025-08-23T06:31:50.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996102,1755930710794,"fUSD",-664.4,0.00015068,2,"2025-08-23T06:31:50.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996103,1755930710804,"fUSD",-463.63,0.00015068,2,"2025-08-23T06:31:50.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996104,1755930710813,"fUSD",-4517.39,0.00015068,2,"2025-08-23T06:31:50.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996105,1755930710822,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996106,1755930710832,"fUSD",-400.46,0.00015068,2,"2025-08-23T06:31:50.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996107,1755930710841,"fUSD",-522.33,0.00015068,2,"2025-08-23T06:31:50.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996108,1755930710851,"fUSD",-597.16,0.00015068,2,"2025-08-23T06:31:50.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996109,1755930710869,"fUSD",-634.29,0.00015068,2,"2025-08-23T06:31:50.869",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996110,1755930710879,"fUSD",-730.43,0.00015068,2,"2025-08-23T06:31:50.879",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996111,1755930710888,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996112,1755930710898,"fUSD",-777.56,0.00015068,2,"2025-08-23T06:31:50.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996113,1755930710907,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996114,1755930710917,"fUSD",-406.13,0.00015068,2,"2025-08-23T06:31:50.917",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996115,1755930710926,"fUSD",-585.18,0.00015068,2,"2025-08-23T06:31:50.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996116,1755930710936,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.936",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996117,1755930710947,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.947",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996118,1755930710957,"fUSD",-406.67,0.00015068,2,"2025-08-23T06:31:50.957",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996119,1755930710967,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:50.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996120,1755930710976,"fUSD",-629.89,0.00015068,2,"2025-08-23T06:31:50.976",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996121,1755930710986,"fUSD",-820.56,0.00015068,2,"2025-08-23T06:31:50.986",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996122,1755930710996,"fUSD",-654.77,0.00015068,2,"2025-08-23T06:31:50.996",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996123,1755930711005,"fUSD",-677.66,0.00015068,2,"2025-08-23T06:31:51.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996124,1755930711015,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996125,1755930711025,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996126,1755930711035,"fUSD",-504.2,0.00015068,2,"2025-08-23T06:31:51.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996127,1755930711044,"fUSD",-700.52,0.00015068,2,"2025-08-23T06:31:51.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996128,1755930711054,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996129,1755930711063,"fUSD",-522.25,0.00015068,2,"2025-08-23T06:31:51.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996130,1755930711073,"fUSD",-541.83,0.00015068,2,"2025-08-23T06:31:51.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996131,1755930711083,"fUSD",-924.13,0.00015068,2,"2025-08-23T06:31:51.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996132,1755930711092,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996133,1755930711101,"fUSD",-626.52,0.00015068,2,"2025-08-23T06:31:51.101",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996134,1755930711111,"fUSD",-983.52,0.00015068,2,"2025-08-23T06:31:51.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996135,1755930711120,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996136,1755930711130,"fUSD",-534.72,0.00015068,2,"2025-08-23T06:31:51.130",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996137,1755930711139,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996138,1755930711149,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996139,1755930711159,"fUSD",-463.0,0.00015068,2,"2025-08-23T06:31:51.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996140,1755930711168,"fUSD",-810.94,0.00015068,2,"2025-08-23T06:31:51.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996141,1755930711179,"fUSD",-632.58,0.00015068,2,"2025-08-23T06:31:51.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996142,1755930711189,"fUSD",-1018.11,0.00015068,2,"2025-08-23T06:31:51.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996143,1755930711198,"fUSD",-459.77,0.00015068,2,"2025-08-23T06:31:51.198",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996144,1755930711207,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996145,1755930711217,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996146,1755930711226,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996147,1755930711237,"fUSD",-765.63,0.00015068,2,"2025-08-23T06:31:51.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996148,1755930711246,"fUSD",-814.39,0.00015068,2,"2025-08-23T06:31:51.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996149,1755930711256,"fUSD",-506.42,0.00015068,2,"2025-08-23T06:31:51.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996150,1755930711266,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996151,1755930711275,"fUSD",-464.59,0.00015068,2,"2025-08-23T06:31:51.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996152,1755930711288,"fUSD",-353.70920899,0.00015068,2,"2025-08-23T06:31:51.288",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996153,1755930711297,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996154,1755930711307,"fUSD",-744.29,0.00015068,2,"2025-08-23T06:31:51.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996155,1755930711316,"fUSD",-707.25,0.00015068,2,"2025-08-23T06:31:51.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996156,1755930711327,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996157,1755930711336,"fUSD",-715.14,0.00015068,2,"2025-08-23T06:31:51.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996158,1755930711346,"fUSD",-414.09,0.00015068,2,"2025-08-23T06:31:51.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996159,1755930711359,"fUSD",-1000.0,0.00015068,2,"2025-08-23T06:31:51.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996160,1755930711368,"fUSD",-738.62,0.00015068,2,"2025-08-23T06:31:51.368",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996161,1755930711378,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996162,1755930711388,"fUSD",-716.85,0.00015068,2,"2025-08-23T06:31:51.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996163,1755930711398,"fUSD",-802.16,0.00015068,2,"2025-08-23T06:31:51.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996164,1755930711407,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996165,1755930711418,"fUSD",-632.2,0.00015068,2,"2025-08-23T06:31:51.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996166,1755930711429,"fUSD",-933.05,0.00015068,2,"2025-08-23T06:31:51.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996167,1755930711438,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996168,1755930711449,"fUSD",-667.21,0.00015068,2,"2025-08-23T06:31:51.449",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996169,1755930711460,"fUSD",-841.3,0.00015068,2,"2025-08-23T06:31:51.460",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996170,1755930711470,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.470",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996171,1755930711480,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.480",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996172,1755930711489,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.489",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996173,1755930711499,"fUSD",-678.61,0.00015068,2,"2025-08-23T06:31:51.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996174,1755930711509,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.509",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996175,1755930711518,"fUSD",-449.99,0.00015068,2,"2025-08-23T06:31:51.518",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996176,1755930711528,"fUSD",-430.74,0.00015068,2,"2025-08-23T06:31:51.528",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996177,1755930711538,"fUSD",-519.22,0.00015068,2,"2025-08-23T06:31:51.538",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996178,1755930711547,"fUSD",-753.87,0.00015068,2,"2025-08-23T06:31:51.547",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996179,1755930711557,"fUSD",-578.08,0.00015068,2,"2025-08-23T06:31:51.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996180,1755930711567,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.567",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996181,1755930711577,"fUSD",-762.2,0.00015068,2,"2025-08-23T06:31:51.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996182,1755930711587,"fUSD",-552.89,0.00015068,2,"2025-08-23T06:31:51.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996183,1755930711597,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996184,1755930711606,"fUSD",-1130.07,0.00015068,2,"2025-08-23T06:31:51.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996185,1755930711616,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996186,1755930711626,"fUSD",-756.24,0.00015068,2,"2025-08-23T06:31:51.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996187,1755930711635,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996188,1755930711645,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.645",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996189,1755930711654,"fUSD",-832.04,0.00015068,2,"2025-08-23T06:31:51.654",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996190,1755930711664,"fUSD",-734.03,0.00015068,2,"2025-08-23T06:31:51.664",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996191,1755930711673,"fUSD",-881.58,0.00015068,2,"2025-08-23T06:31:51.673",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996192,1755930711683,"fUSD",-607.46,0.00015068,2,"2025-08-23T06:31:51.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996193,1755930711693,"fUSD",-403.96,0.00015068,2,"2025-08-23T06:31:51.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996194,1755930711703,"fUSD",-1082.64,0.00015068,2,"2025-08-23T06:31:51.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996195,1755930711713,"fUSD",-641.12,0.00015068,2,"2025-08-23T06:31:51.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996196,1755930711722,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996197,1755930711732,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996198,1755930711742,"fUSD",-711.56,0.00015068,2,"2025-08-23T06:31:51.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996199,1755930711751,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996200,1755930711761,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996201,1755930711771,"fUSD",-774.36,0.00015068,2,"2025-08-23T06:31:51.771",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996202,1755930711781,"fUSD",-744.18,0.00015068,2,"2025-08-23T06:31:51.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996203,1755930711791,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996204,1755930711800,"fUSD",-472.39,0.00015068,2,"2025-08-23T06:31:51.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996205,1755930711810,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996206,1755930711819,"fUSD",-541.28,0.00015068,2,"2025-08-23T06:31:51.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996207,1755930711829,"fUSD",-791.97,0.00015068,2,"2025-08-23T06:31:51.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996208,1755930711839,"fUSD",-976.58,0.00015068,2,"2025-08-23T06:31:51.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996209,1755930711849,"fUSD",-411.91,0.00015068,2,"2025-08-23T06:31:51.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996210,1755930711859,"fUSD",-621.35,0.00015068,2,"2025-08-23T06:31:51.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996211,1755930711870,"fUSD",-690.96,0.00015068,2,"2025-08-23T06:31:51.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996212,1755930711881,"fUSD",-602.8,0.00015068,2,"2025-08-23T06:31:51.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996213,1755930711891,"fUSD",-905.63,0.00015068,2,"2025-08-23T06:31:51.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996214,1755930711902,"fUSD",-433.28,0.00015068,2,"2025-08-23T06:31:51.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996215,1755930711912,"fUSD",-893.46,0.00015068,2,"2025-08-23T06:31:51.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996216,1755930711922,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996217,1755930711936,"fUSD",-402.28519894,0.00015068,2,"2025-08-23T06:31:51.936",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996218,1755930711946,"fUSD",-664.51,0.00015068,2,"2025-08-23T06:31:51.946",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996219,1755930711956,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996220,1755930711966,"fUSD",-610.58,0.00015068,2,"2025-08-23T06:31:51.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996221,1755930711976,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:51.976",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996222,1755930711986,"fUSD",-975.83,0.00015068,2,"2025-08-23T06:31:51.986",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996223,1755930711996,"fUSD",-401.11983793,0.00015068,2,"2025-08-23T06:31:51.996",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996224,1755930712006,"fUSD",-520.12,0.00015068,2,"2025-08-23T06:31:52.006",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996225,1755930712016,"fUSD",-567.16,0.00015068,2,"2025-08-23T06:31:52.016",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996226,1755930712025,"fUSD",-437.71,0.00015068,2,"2025-08-23T06:31:52.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996227,1755930712036,"fUSD",-591.76,0.00015068,2,"2025-08-23T06:31:52.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996228,1755930712045,"fUSD",-629.55,0.00015068,2,"2025-08-23T06:31:52.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996229,1755930712055,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996230,1755930712065,"fUSD",-707.96,0.00015068,2,"2025-08-23T06:31:52.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996231,1755930712075,"fUSD",-976.57,0.00015068,2,"2025-08-23T06:31:52.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996232,1755930712085,"fUSD",-548.63,0.00015068,2,"2025-08-23T06:31:52.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996233,1755930712094,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996234,1755930712104,"fUSD",-696.63,0.00015068,2,"2025-08-23T06:31:52.104",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996235,1755930712114,"fUSD",-548.08,0.00015068,2,"2025-08-23T06:31:52.114",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996236,1755930712124,"fUSD",-421.64,0.00015068,2,"2025-08-23T06:31:52.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996237,1755930712134,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996238,1755930712144,"fUSD",-1327.74,0.00015068,2,"2025-08-23T06:31:52.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996239,1755930712153,"fUSD",-408.25,0.00015068,2,"2025-08-23T06:31:52.153",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996240,1755930712164,"fUSD",-666.95,0.00015068,2,"2025-08-23T06:31:52.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996241,1755930712174,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996242,1755930712185,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996243,1755930712194,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996244,1755930712204,"fUSD",-478.81,0.00015068,2,"2025-08-23T06:31:52.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996245,1755930712214,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996246,1755930712224,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996247,1755930712234,"fUSD",-475.87,0.00015068,2,"2025-08-23T06:31:52.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996248,1755930712243,"fUSD",-752.44,0.00015068,2,"2025-08-23T06:31:52.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996249,1755930712253,"fUSD",-553.32,0.00015068,2,"2025-08-23T06:31:52.253",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996250,1755930712262,"fUSD",-414.48,0.00015068,2,"2025-08-23T06:31:52.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996251,1755930712272,"fUSD",-598.85,0.00015068,2,"2025-08-23T06:31:52.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996252,1755930712283,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996253,1755930712296,"fUSD",-418.3,0.00015068,2,"2025-08-23T06:31:52.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996254,1755930712306,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996255,1755930712316,"fUSD",-590.73,0.00015068,2,"2025-08-23T06:31:52.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996256,1755930712327,"fUSD",-558.79,0.00015068,2,"2025-08-23T06:31:52.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996257,1755930712337,"fUSD",-977.36,0.00015068,2,"2025-08-23T06:31:52.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996258,1755930712346,"fUSD",-334.55629236,0.00015068,2,"2025-08-23T06:31:52.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996259,1755930712356,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996260,1755930712367,"fUSD",-359.52104577,0.00015068,2,"2025-08-23T06:31:52.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996261,1755930712377,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996262,1755930712386,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996263,1755930712396,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996264,1755930712406,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996265,1755930712415,"fUSD",-1058.0,0.00015068,2,"2025-08-23T06:31:52.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996266,1755930712426,"fUSD",-595.73,0.00015068,2,"2025-08-23T06:31:52.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996267,1755930712436,"fUSD",-792.12,0.00015068,2,"2025-08-23T06:31:52.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996268,1755930712446,"fUSD",-490.78,0.00015068,2,"2025-08-23T06:31:52.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996269,1755930712456,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996270,1755930712466,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996271,1755930712476,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996272,1755930712485,"fUSD",-664.29,0.00015068,2,"2025-08-23T06:31:52.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996273,1755930712495,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996274,1755930712504,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996275,1755930712514,"fUSD",-603.04,0.00015068,2,"2025-08-23T06:31:52.514",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996276,1755930712523,"fUSD",-894.08,0.00015068,2,"2025-08-23T06:31:52.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996277,1755930712532,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:52.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996278,1755930712542,"fUSD",-419.15,0.00015068,2,"2025-08-23T06:31:52.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996279,1755930712552,"fUSD",-453.48,0.00015068,2,"2025-08-23T06:31:52.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996280,1755930712562,"fUSD",-538.29,0.00015068,2,"2025-08-23T06:31:52.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996281,1755930712571,"fUSD",-1.13819509,0.00015068,2,"2025-08-23T06:31:52.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996282,1755930714743,"fUSD",-666.86194146,0.000137,2,"2025-08-23T06:31:54.743",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996283,1755930714783,"fUSD",-663.71805854,0.000137,2,"2025-08-23T06:31:54.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996284,1755930714793,"fUSD",-986.28197365,0.000137,2,"2025-08-23T06:31:54.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996285,1755930714805,"fUSD",-344.29802635,0.000137,2,"2025-08-23T06:31:54.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996286,1755930714815,"fUSD",-1330.58,0.000137,2,"2025-08-23T06:31:54.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996287,1755930714824,"fUSD",-1330.58,0.000137,2,"2025-08-23T06:31:54.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996288,1755930714834,"fUSD",-1000.0,0.00013899,2,"2025-08-23T06:31:54.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996289,1755930714844,"fUSD",-29.87767256,0.00014246,2,"2025-08-23T06:31:54.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996290,1755930714856,"fUSD",-558.18232744,0.00014246,2,"2025-08-23T06:31:54.856",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996291,1755930714866,"fUSD",-588.06,0.0001452,2,"2025-08-23T06:31:54.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996292,1755930714875,"fUSD",-353.79870069,0.00014794,2,"2025-08-23T06:31:54.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996293,1755930714887,"fUSD",-465.9952148,0.00014794,2,"2025-08-23T06:31:54.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996294,1755930714899,"fUSD",-294.28608451,0.00014794,2,"2025-08-23T06:31:54.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996295,1755930714909,"fUSD",-588.06,0.00014794,2,"2025-08-23T06:31:54.909",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996296,1755930714919,"fUSD",-398.86180491,0.00015068,2,"2025-08-23T06:31:54.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996297,1755930714930,"fUSD",-855.49,0.00015068,2,"2025-08-23T06:31:54.930",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996298,1755930714940,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:54.940",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996299,1755930714950,"fUSD",-423.93,0.00015068,2,"2025-08-23T06:31:54.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996300,1755930714959,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:54.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996301,1755930714968,"fUSD",-509.54,0.00015068,2,"2025-08-23T06:31:54.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996302,1755930714978,"fUSD",-633.58,0.00015068,2,"2025-08-23T06:31:54.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996303,1755930714987,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:54.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996304,1755930714996,"fUSD",-275.64016307,0.00015068,2,"2025-08-23T06:31:54.996",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996305,1755930715013,"fUSD",-124.35983693,0.00015068,2,"2025-08-23T06:31:55.013",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996306,1755930715023,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.023",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996307,1755930715033,"fUSD",-3166.9,0.00015068,2,"2025-08-23T06:31:55.033",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996308,1755930715042,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996309,1755930715052,"fUSD",-532.83,0.00015068,2,"2025-08-23T06:31:55.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996310,1755930715061,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.061",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996311,1755930715071,"fUSD",-462.81,0.00015068,2,"2025-08-23T06:31:55.071",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996312,1755930715080,"fUSD",-487.36,0.00015068,2,"2025-08-23T06:31:55.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996313,1755930715090,"fUSD",-305.78060801,0.00015068,2,"2025-08-23T06:31:55.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996314,1755930715102,"fUSD",-265.94939199,0.00015068,2,"2025-08-23T06:31:55.102",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996315,1755930715111,"fUSD",-30.43475171,0.00015068,2,"2025-08-23T06:31:55.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996316,1755930715156,"fUSD",-682.46524829,0.00015068,2,"2025-08-23T06:31:55.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996317,1755930715167,"fUSD",-761.19,0.00015068,2,"2025-08-23T06:31:55.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996318,1755930715177,"fUSD",-781.23,0.00015068,2,"2025-08-23T06:31:55.177",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996319,1755930715187,"fUSD",-990.26,0.00015068,2,"2025-08-23T06:31:55.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996320,1755930715197,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996321,1755930715206,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996322,1755930715216,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996323,1755930715225,"fUSD",-713.0,0.00015068,2,"2025-08-23T06:31:55.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996324,1755930715235,"fUSD",-594.22,0.00015068,2,"2025-08-23T06:31:55.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996325,1755930715246,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996326,1755930715255,"fUSD",-736.28,0.00015068,2,"2025-08-23T06:31:55.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996327,1755930715265,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996328,1755930715274,"fUSD",-715.03,0.00015068,2,"2025-08-23T06:31:55.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996329,1755930715288,"fUSD",-441.42,0.00015068,2,"2025-08-23T06:31:55.288",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996330,1755930715299,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996331,1755930715308,"fUSD",-931.43,0.00015068,2,"2025-08-23T06:31:55.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996332,1755930715318,"fUSD",-602.5,0.00015068,2,"2025-08-23T06:31:55.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996333,1755930715328,"fUSD",-649.04,0.00015068,2,"2025-08-23T06:31:55.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996334,1755930715337,"fUSD",-553.23,0.00015068,2,"2025-08-23T06:31:55.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996335,1755930715347,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996336,1755930715357,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.357",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996337,1755930715367,"fUSD",-720.71,0.00015068,2,"2025-08-23T06:31:55.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996338,1755930715376,"fUSD",-942.63,0.00015068,2,"2025-08-23T06:31:55.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996339,1755930715385,"fUSD",-419.63,0.00015068,2,"2025-08-23T06:31:55.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996340,1755930715395,"fUSD",-624.59,0.00015068,2,"2025-08-23T06:31:55.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996341,1755930715404,"fUSD",-797.24,0.00015068,2,"2025-08-23T06:31:55.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996342,1755930715414,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996343,1755930715424,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996344,1755930715435,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996345,1755930715444,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996346,1755930715454,"fUSD",-587.49,0.00015068,2,"2025-08-23T06:31:55.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996347,1755930715464,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996348,1755930715474,"fUSD",-690.44,0.00015068,2,"2025-08-23T06:31:55.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996349,1755930715484,"fUSD",-692.13,0.00015068,2,"2025-08-23T06:31:55.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996350,1755930715494,"fUSD",-697.05,0.00015068,2,"2025-08-23T06:31:55.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996351,1755930715503,"fUSD",-403.79852121,0.00015068,2,"2025-08-23T06:31:55.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996352,1755930715513,"fUSD",-731.85,0.00015068,2,"2025-08-23T06:31:55.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996353,1755930715522,"fUSD",-874.21,0.00015068,2,"2025-08-23T06:31:55.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996354,1755930715532,"fUSD",-542.89,0.00015068,2,"2025-08-23T06:31:55.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996355,1755930715542,"fUSD",-513.06,0.00015068,2,"2025-08-23T06:31:55.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996356,1755930715553,"fUSD",-460.59,0.00015068,2,"2025-08-23T06:31:55.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996357,1755930715562,"fUSD",-764.63,0.00015068,2,"2025-08-23T06:31:55.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996358,1755930715571,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996359,1755930715581,"fUSD",-416.02,0.00015068,2,"2025-08-23T06:31:55.581",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996360,1755930715591,"fUSD",-512.62,0.00015068,2,"2025-08-23T06:31:55.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996361,1755930715600,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996362,1755930715610,"fUSD",-436.53,0.00015068,2,"2025-08-23T06:31:55.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996363,1755930715619,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996364,1755930715629,"fUSD",-418.83,0.00015068,2,"2025-08-23T06:31:55.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996365,1755930715639,"fUSD",-692.03,0.00015068,2,"2025-08-23T06:31:55.639",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996366,1755930715649,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.649",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996367,1755930715658,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996368,1755930715668,"fUSD",-1343.83,0.00015068,2,"2025-08-23T06:31:55.668",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996369,1755930715677,"fUSD",-617.12,0.00015068,2,"2025-08-23T06:31:55.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996370,1755930715687,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996371,1755930715697,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996372,1755930715706,"fUSD",-764.95,0.00015068,2,"2025-08-23T06:31:55.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996373,1755930715716,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996374,1755930715726,"fUSD",-704.81,0.00015068,2,"2025-08-23T06:31:55.726",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996375,1755930715735,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996376,1755930715744,"fUSD",-657.79,0.00015068,2,"2025-08-23T06:31:55.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996377,1755930715754,"fUSD",-1027.02,0.00015068,2,"2025-08-23T06:31:55.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996378,1755930715764,"fUSD",-677.4,0.00015068,2,"2025-08-23T06:31:55.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996379,1755930715773,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996380,1755930715783,"fUSD",-481.4851833,0.00015068,2,"2025-08-23T06:31:55.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996381,1755930715793,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996382,1755930715803,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996383,1755930715812,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996384,1755930715822,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996385,1755930715831,"fUSD",-817.2,0.00015068,2,"2025-08-23T06:31:55.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996386,1755930715841,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996387,1755930715851,"fUSD",-1019.45,0.00015068,2,"2025-08-23T06:31:55.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996388,1755930715860,"fUSD",-500.32,0.00015068,2,"2025-08-23T06:31:55.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996389,1755930715870,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996390,1755930715879,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.879",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996391,1755930715891,"fUSD",-554.8,0.00015068,2,"2025-08-23T06:31:55.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996392,1755930715901,"fUSD",-632.54,0.00015068,2,"2025-08-23T06:31:55.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996393,1755930715910,"fUSD",-624.73,0.00015068,2,"2025-08-23T06:31:55.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996394,1755930715920,"fUSD",-739.16,0.00015068,2,"2025-08-23T06:31:55.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996395,1755930715932,"fUSD",-583.62,0.00015068,2,"2025-08-23T06:31:55.932",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996396,1755930715941,"fUSD",-853.25,0.00015068,2,"2025-08-23T06:31:55.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996397,1755930715951,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996398,1755930715960,"fUSD",-12873.11,0.00015068,2,"2025-08-23T06:31:55.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996399,1755930715970,"fUSD",-990.21,0.00015068,2,"2025-08-23T06:31:55.970",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996400,1755930715980,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996401,1755930715990,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996402,1755930715999,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:55.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996403,1755930716008,"fUSD",-588.98,0.00015068,2,"2025-08-23T06:31:56.008",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996404,1755930716018,"fUSD",-799.46,0.00015068,2,"2025-08-23T06:31:56.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996405,1755930716028,"fUSD",-646.95,0.00015068,2,"2025-08-23T06:31:56.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996406,1755930716038,"fUSD",-418.63,0.00015068,2,"2025-08-23T06:31:56.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996407,1755930716047,"fUSD",-897.81,0.00015068,2,"2025-08-23T06:31:56.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996408,1755930716057,"fUSD",-987.03,0.00015068,2,"2025-08-23T06:31:56.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996409,1755930716066,"fUSD",-435.65,0.00015068,2,"2025-08-23T06:31:56.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996410,1755930716075,"fUSD",-453.72,0.00015068,2,"2025-08-23T06:31:56.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996411,1755930716085,"fUSD",-558.93,0.00015068,2,"2025-08-23T06:31:56.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996412,1755930716096,"fUSD",-421.41,0.00015068,2,"2025-08-23T06:31:56.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996413,1755930716105,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996414,1755930716115,"fUSD",-801.09,0.00015068,2,"2025-08-23T06:31:56.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996415,1755930716124,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996416,1755930716133,"fUSD",-940.82,0.00015068,2,"2025-08-23T06:31:56.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996417,1755930716143,"fUSD",-738.24,0.00015068,2,"2025-08-23T06:31:56.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996418,1755930716152,"fUSD",-1045.55,0.00015068,2,"2025-08-23T06:31:56.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996419,1755930716161,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.161",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996420,1755930716171,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996421,1755930716181,"fUSD",-941.53,0.00015068,2,"2025-08-23T06:31:56.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996422,1755930716190,"fUSD",-1129.74,0.00015068,2,"2025-08-23T06:31:56.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996423,1755930716200,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996424,1755930716210,"fUSD",-1172.0,0.00015068,2,"2025-08-23T06:31:56.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996425,1755930716220,"fUSD",-740.0,0.00015068,2,"2025-08-23T06:31:56.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996426,1755930716230,"fUSD",-831.91,0.00015068,2,"2025-08-23T06:31:56.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996427,1755930716240,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996428,1755930716250,"fUSD",-419.05,0.00015068,2,"2025-08-23T06:31:56.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996429,1755930716260,"fUSD",-778.45,0.00015068,2,"2025-08-23T06:31:56.260",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996430,1755930716270,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996431,1755930716281,"fUSD",-1047.67,0.00015068,2,"2025-08-23T06:31:56.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996432,1755930716296,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996433,1755930716306,"fUSD",-407.06,0.00015068,2,"2025-08-23T06:31:56.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996434,1755930716316,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996435,1755930716326,"fUSD",-640.87,0.00015068,2,"2025-08-23T06:31:56.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996436,1755930716336,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996437,1755930716346,"fUSD",-406.8,0.00015068,2,"2025-08-23T06:31:56.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996438,1755930716356,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996439,1755930716365,"fUSD",-620.0,0.00015068,2,"2025-08-23T06:31:56.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996440,1755930716375,"fUSD",-566.33,0.00015068,2,"2025-08-23T06:31:56.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996441,1755930716385,"fUSD",-428.51,0.00015068,2,"2025-08-23T06:31:56.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996442,1755930716395,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996443,1755930716405,"fUSD",-1110.17,0.00015068,2,"2025-08-23T06:31:56.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996444,1755930716415,"fUSD",-643.19,0.00015068,2,"2025-08-23T06:31:56.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996445,1755930716424,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996446,1755930716435,"fUSD",-1114.49,0.00015068,2,"2025-08-23T06:31:56.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996447,1755930716444,"fUSD",-1209.16,0.00015068,2,"2025-08-23T06:31:56.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996448,1755930716454,"fUSD",-716.98,0.00015068,2,"2025-08-23T06:31:56.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996449,1755930716463,"fUSD",-458.89,0.00015068,2,"2025-08-23T06:31:56.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996450,1755930716473,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996451,1755930716482,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.482",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996452,1755930716491,"fUSD",-626.95,0.00015068,2,"2025-08-23T06:31:56.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996453,1755930716501,"fUSD",-932.5,0.00015068,2,"2025-08-23T06:31:56.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996454,1755930716511,"fUSD",-893.99,0.00015068,2,"2025-08-23T06:31:56.511",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996455,1755930716521,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.521",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996456,1755930716531,"fUSD",-640.9,0.00015068,2,"2025-08-23T06:31:56.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996457,1755930716541,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996458,1755930716552,"fUSD",-1077.14,0.00015068,2,"2025-08-23T06:31:56.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996459,1755930716561,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996460,1755930716571,"fUSD",-1129.31,0.00015068,2,"2025-08-23T06:31:56.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996461,1755930716582,"fUSD",-897.5,0.00015068,2,"2025-08-23T06:31:56.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996462,1755930716591,"fUSD",-928.82,0.00015068,2,"2025-08-23T06:31:56.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996463,1755930716601,"fUSD",-985.74,0.00015068,2,"2025-08-23T06:31:56.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996464,1755930716610,"fUSD",-584.91,0.00015068,2,"2025-08-23T06:31:56.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996465,1755930716620,"fUSD",-672.3,0.00015068,2,"2025-08-23T06:31:56.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996466,1755930716630,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.630",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996467,1755930716640,"fUSD",-681.69,0.00015068,2,"2025-08-23T06:31:56.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996468,1755930716649,"fUSD",-486.38,0.00015068,2,"2025-08-23T06:31:56.649",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996469,1755930716658,"fUSD",-482.01,0.00015068,2,"2025-08-23T06:31:56.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996470,1755930716668,"fUSD",-801.05,0.00015068,2,"2025-08-23T06:31:56.668",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996471,1755930716678,"fUSD",-705.27,0.00015068,2,"2025-08-23T06:31:56.678",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996472,1755930716687,"fUSD",-649.64,0.00015068,2,"2025-08-23T06:31:56.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996473,1755930716697,"fUSD",-611.51,0.00015068,2,"2025-08-23T06:31:56.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996474,1755930716706,"fUSD",-504.22,0.00015068,2,"2025-08-23T06:31:56.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996475,1755930716715,"fUSD",-475.16,0.00015068,2,"2025-08-23T06:31:56.715",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996476,1755930716724,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996477,1755930716735,"fUSD",-810.53,0.00015068,2,"2025-08-23T06:31:56.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996478,1755930716745,"fUSD",-753.61,0.00015068,2,"2025-08-23T06:31:56.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996479,1755930716755,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996480,1755930716765,"fUSD",-360.91862053,0.00015068,2,"2025-08-23T06:31:56.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996481,1755930716774,"fUSD",-667.17,0.00015068,2,"2025-08-23T06:31:56.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996482,1755930716785,"fUSD",-2291.05,0.00015068,2,"2025-08-23T06:31:56.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996483,1755930716796,"fUSD",-446.02,0.00015068,2,"2025-08-23T06:31:56.796",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996484,1755930716807,"fUSD",-1407.45,0.00015068,2,"2025-08-23T06:31:56.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996485,1755930716816,"fUSD",-508.92,0.00015068,2,"2025-08-23T06:31:56.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996486,1755930716826,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996487,1755930716836,"fUSD",-616.47,0.00015068,2,"2025-08-23T06:31:56.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996488,1755930716846,"fUSD",-696.36,0.00015068,2,"2025-08-23T06:31:56.846",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996489,1755930716855,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996490,1755930716865,"fUSD",-881.54,0.00015068,2,"2025-08-23T06:31:56.865",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996491,1755930716875,"fUSD",-855.52,0.00015068,2,"2025-08-23T06:31:56.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996492,1755930716884,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996493,1755930716894,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996494,1755930716904,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996495,1755930716913,"fUSD",-1014.43,0.00015068,2,"2025-08-23T06:31:56.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996496,1755930716923,"fUSD",-1284.58,0.00015068,2,"2025-08-23T06:31:56.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996497,1755930716934,"fUSD",-866.11,0.00015068,2,"2025-08-23T06:31:56.934",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996498,1755930716943,"fUSD",-440.11,0.00015068,2,"2025-08-23T06:31:56.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996499,1755930716954,"fUSD",-729.3,0.00015068,2,"2025-08-23T06:31:56.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996500,1755930716963,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996501,1755930716973,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:56.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996502,1755930716983,"fUSD",-477.59,0.00015068,2,"2025-08-23T06:31:56.983",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996503,1755930716993,"fUSD",-520.35,0.00015068,2,"2025-08-23T06:31:56.993",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996504,1755930717002,"fUSD",-1238.33,0.00015068,2,"2025-08-23T06:31:57.002",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996505,1755930717012,"fUSD",-656.46,0.00015068,2,"2025-08-23T06:31:57.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996506,1755930717021,"fUSD",-772.76,0.00015068,2,"2025-08-23T06:31:57.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996507,1755930717031,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996508,1755930717040,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.040",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996509,1755930717050,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996510,1755930717059,"fUSD",-892.57,0.00015068,2,"2025-08-23T06:31:57.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996511,1755930717070,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996512,1755930717080,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996513,1755930717089,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996514,1755930717099,"fUSD",-600.2,0.00015068,2,"2025-08-23T06:31:57.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996515,1755930717109,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996516,1755930717119,"fUSD",-602.88,0.00015068,2,"2025-08-23T06:31:57.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996517,1755930717129,"fUSD",-590.02,0.00015068,2,"2025-08-23T06:31:57.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996518,1755930717139,"fUSD",-1076.13,0.00015068,2,"2025-08-23T06:31:57.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996519,1755930717148,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996520,1755930717157,"fUSD",-736.8,0.00015068,2,"2025-08-23T06:31:57.157",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996521,1755930717167,"fUSD",-436.73585914,0.00015068,2,"2025-08-23T06:31:57.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996522,1755930717176,"fUSD",-1141.99,0.00015068,2,"2025-08-23T06:31:57.176",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996523,1755930717186,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996524,1755930717195,"fUSD",-451.08,0.00015068,2,"2025-08-23T06:31:57.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996525,1755930717205,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.205",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996526,1755930717214,"fUSD",-562.1,0.00015068,2,"2025-08-23T06:31:57.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996527,1755930717223,"fUSD",-573.5,0.00015068,2,"2025-08-23T06:31:57.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996528,1755930717233,"fUSD",-821.55,0.00015068,2,"2025-08-23T06:31:57.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996529,1755930717242,"fUSD",-1096.32,0.00015068,2,"2025-08-23T06:31:57.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996530,1755930717252,"fUSD",-463.18,0.00015068,2,"2025-08-23T06:31:57.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996531,1755930717261,"fUSD",-624.58,0.00015068,2,"2025-08-23T06:31:57.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996532,1755930717271,"fUSD",-410.66814922,0.00015068,2,"2025-08-23T06:31:57.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996533,1755930717282,"fUSD",-1117.58,0.00015068,2,"2025-08-23T06:31:57.282",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996534,1755930717294,"fUSD",-1352.51,0.00015068,2,"2025-08-23T06:31:57.294",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996535,1755930717303,"fUSD",-1337.58,0.00015068,2,"2025-08-23T06:31:57.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996536,1755930717313,"fUSD",-1340.25,0.00015068,2,"2025-08-23T06:31:57.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996537,1755930717322,"fUSD",-930.86,0.00015068,2,"2025-08-23T06:31:57.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996538,1755930717332,"fUSD",-491.34,0.00015068,2,"2025-08-23T06:31:57.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996539,1755930717342,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996540,1755930717353,"fUSD",-546.89,0.00015068,2,"2025-08-23T06:31:57.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996541,1755930717366,"fUSD",-871.98,0.00015068,2,"2025-08-23T06:31:57.366",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996542,1755930717376,"fUSD",-734.61,0.00015068,2,"2025-08-23T06:31:57.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996543,1755930717387,"fUSD",-1287.92,0.00015068,2,"2025-08-23T06:31:57.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996544,1755930717398,"fUSD",-944.89,0.00015068,2,"2025-08-23T06:31:57.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996545,1755930717408,"fUSD",-1082.98,0.00015068,2,"2025-08-23T06:31:57.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996546,1755930717419,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996547,1755930717428,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996548,1755930717438,"fUSD",-493.59,0.00015068,2,"2025-08-23T06:31:57.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996549,1755930717448,"fUSD",-802.48,0.00015068,2,"2025-08-23T06:31:57.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996550,1755930717457,"fUSD",-411.6,0.00015068,2,"2025-08-23T06:31:57.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996551,1755930717468,"fUSD",-794.21,0.00015068,2,"2025-08-23T06:31:57.468",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996552,1755930717478,"fUSD",-445.1,0.00015068,2,"2025-08-23T06:31:57.478",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996553,1755930717487,"fUSD",-548.11,0.00015068,2,"2025-08-23T06:31:57.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996554,1755930717589,"fUSD",-581.6,0.00015068,2,"2025-08-23T06:31:57.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996555,1755930717598,"fUSD",-1006.63,0.00015068,2,"2025-08-23T06:31:57.598",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996556,1755930717608,"fUSD",-1523.05,0.00015068,2,"2025-08-23T06:31:57.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996557,1755930717618,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996558,1755930717628,"fUSD",-454.19,0.00015068,2,"2025-08-23T06:31:57.628",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996559,1755930717639,"fUSD",-567.41,0.00015068,2,"2025-08-23T06:31:57.639",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996560,1755930717648,"fUSD",-540.12,0.00015068,2,"2025-08-23T06:31:57.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996561,1755930717658,"fUSD",-541.18,0.00015068,2,"2025-08-23T06:31:57.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996562,1755930717667,"fUSD",-1038.57,0.00015068,2,"2025-08-23T06:31:57.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996563,1755930717677,"fUSD",-760.57,0.00015068,2,"2025-08-23T06:31:57.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996564,1755930717686,"fUSD",-1120.03,0.00015068,2,"2025-08-23T06:31:57.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996565,1755930717696,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996566,1755930717705,"fUSD",-1113.52,0.00015068,2,"2025-08-23T06:31:57.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996567,1755930717715,"fUSD",-584.57,0.00015068,2,"2025-08-23T06:31:57.715",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996568,1755930717725,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.725",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996569,1755930717734,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996570,1755930717744,"fUSD",-684.51,0.00015068,2,"2025-08-23T06:31:57.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996571,1755930717753,"fUSD",-904.27,0.00015068,2,"2025-08-23T06:31:57.753",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996572,1755930717762,"fUSD",-660.57,0.00015068,2,"2025-08-23T06:31:57.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996573,1755930717772,"fUSD",-871.26,0.00015068,2,"2025-08-23T06:31:57.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996574,1755930717781,"fUSD",-1031.27,0.00015068,2,"2025-08-23T06:31:57.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996575,1755930717790,"fUSD",-923.07,0.00015068,2,"2025-08-23T06:31:57.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996576,1755930717800,"fUSD",-986.27,0.00015068,2,"2025-08-23T06:31:57.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996577,1755930717809,"fUSD",-1872.47,0.00015068,2,"2025-08-23T06:31:57.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996578,1755930717818,"fUSD",-994.88,0.00015068,2,"2025-08-23T06:31:57.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996579,1755930717828,"fUSD",-768.72,0.00015068,2,"2025-08-23T06:31:57.828",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996580,1755930717837,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996581,1755930717847,"fUSD",-1031.23,0.00015068,2,"2025-08-23T06:31:57.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996582,1755930717856,"fUSD",-571.58,0.00015068,2,"2025-08-23T06:31:57.856",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996583,1755930717874,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996584,1755930717884,"fUSD",-775.88,0.00015068,2,"2025-08-23T06:31:57.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996585,1755930717894,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996586,1755930717903,"fUSD",-1016.95,0.00015068,2,"2025-08-23T06:31:57.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996587,1755930717913,"fUSD",-647.53,0.00015068,2,"2025-08-23T06:31:57.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996588,1755930717922,"fUSD",-605.11,0.00015068,2,"2025-08-23T06:31:57.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996589,1755930717933,"fUSD",-908.13,0.00015068,2,"2025-08-23T06:31:57.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996590,1755930717942,"fUSD",-405.51,0.00015068,2,"2025-08-23T06:31:57.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996591,1755930717952,"fUSD",-639.89,0.00015068,2,"2025-08-23T06:31:57.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996592,1755930717961,"fUSD",-402.71,0.00015068,2,"2025-08-23T06:31:57.961",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996593,1755930717971,"fUSD",-999.76,0.00015068,2,"2025-08-23T06:31:57.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996594,1755930717980,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:57.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996595,1755930717990,"fUSD",-968.0,0.00015068,2,"2025-08-23T06:31:57.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996596,1755930717999,"fUSD",-834.9,0.00015068,2,"2025-08-23T06:31:57.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996597,1755930718009,"fUSD",-1449.64,0.00015068,2,"2025-08-23T06:31:58.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996598,1755930718018,"fUSD",-838.11,0.00015068,2,"2025-08-23T06:31:58.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996599,1755930718028,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996600,1755930718038,"fUSD",-873.94,0.00015068,2,"2025-08-23T06:31:58.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996601,1755930718048,"fUSD",-764.67,0.00015068,2,"2025-08-23T06:31:58.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996602,1755930718058,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996603,1755930718068,"fUSD",-839.44,0.00015068,2,"2025-08-23T06:31:58.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996604,1755930718078,"fUSD",-402.87,0.00015068,2,"2025-08-23T06:31:58.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996605,1755930718087,"fUSD",-425.15375249,0.00015068,2,"2025-08-23T06:31:58.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996606,1755930718097,"fUSD",-747.31,0.00015068,2,"2025-08-23T06:31:58.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996607,1755930718107,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996608,1755930718116,"fUSD",-514.65,0.00015068,2,"2025-08-23T06:31:58.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996609,1755930718126,"fUSD",-496.75,0.00015068,2,"2025-08-23T06:31:58.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996610,1755930718136,"fUSD",-2296.87,0.00015068,2,"2025-08-23T06:31:58.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996611,1755930718146,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996612,1755930718156,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996613,1755930718166,"fUSD",-1231.43,0.00015068,2,"2025-08-23T06:31:58.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996614,1755930718175,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996615,1755930718186,"fUSD",-1067.81,0.00015068,2,"2025-08-23T06:31:58.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996616,1755930718196,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996617,1755930718205,"fUSD",-1143.89,0.00015068,2,"2025-08-23T06:31:58.205",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996618,1755930718215,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.215",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996619,1755930718225,"fUSD",-1043.98,0.00015068,2,"2025-08-23T06:31:58.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996620,1755930718235,"fUSD",-621.01,0.00015068,2,"2025-08-23T06:31:58.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996621,1755930718244,"fUSD",-1047.41,0.00015068,2,"2025-08-23T06:31:58.244",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996622,1755930718254,"fUSD",-688.55,0.00015068,2,"2025-08-23T06:31:58.254",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996623,1755930718263,"fUSD",-2024.11,0.00015068,2,"2025-08-23T06:31:58.263",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996624,1755930718273,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.273",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996625,1755930718284,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996626,1755930718297,"fUSD",-471.83,0.00015068,2,"2025-08-23T06:31:58.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996627,1755930718306,"fUSD",-1569.0,0.00015068,2,"2025-08-23T06:31:58.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996628,1755930718316,"fUSD",-702.78,0.00015068,2,"2025-08-23T06:31:58.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996629,1755930718327,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996630,1755930718337,"fUSD",-1557.8,0.00015068,2,"2025-08-23T06:31:58.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996631,1755930718346,"fUSD",-562.49,0.00015068,2,"2025-08-23T06:31:58.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996632,1755930718356,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996633,1755930718367,"fUSD",-1015.96,0.00015068,2,"2025-08-23T06:31:58.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996634,1755930718377,"fUSD",-415.83,0.00015068,2,"2025-08-23T06:31:58.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996635,1755930718387,"fUSD",-1619.12,0.00015068,2,"2025-08-23T06:31:58.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996636,1755930718397,"fUSD",-704.74,0.00015068,2,"2025-08-23T06:31:58.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996637,1755930718407,"fUSD",-873.77,0.00015068,2,"2025-08-23T06:31:58.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996638,1755930718416,"fUSD",-603.17,0.00015068,2,"2025-08-23T06:31:58.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996639,1755930718426,"fUSD",-1020.89,0.00015068,2,"2025-08-23T06:31:58.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996640,1755930718435,"fUSD",-718.17,0.00015068,2,"2025-08-23T06:31:58.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996641,1755930718445,"fUSD",-1397.26,0.00015068,2,"2025-08-23T06:31:58.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996642,1755930718455,"fUSD",-779.46,0.00015068,2,"2025-08-23T06:31:58.455",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996643,1755930718464,"fUSD",-659.51,0.00015068,2,"2025-08-23T06:31:58.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996644,1755930718473,"fUSD",-796.66,0.00015068,2,"2025-08-23T06:31:58.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996645,1755930718483,"fUSD",-873.13,0.00015068,2,"2025-08-23T06:31:58.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996646,1755930718493,"fUSD",-1242.26,0.00015068,2,"2025-08-23T06:31:58.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996647,1755930718502,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996648,1755930718512,"fUSD",-535.86,0.00015068,2,"2025-08-23T06:31:58.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996649,1755930718522,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996650,1755930718531,"fUSD",-607.83,0.00015068,2,"2025-08-23T06:31:58.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996651,1755930718540,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996652,1755930718549,"fUSD",-266.89892367,0.00015068,2,"2025-08-23T06:31:58.549",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996653,1755930718558,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996654,1755930718568,"fUSD",-734.36,0.00015068,2,"2025-08-23T06:31:58.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996655,1755930718577,"fUSD",-643.58,0.00015068,2,"2025-08-23T06:31:58.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996656,1755930718587,"fUSD",-593.25,0.00015068,2,"2025-08-23T06:31:58.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996657,1755930718596,"fUSD",-1009.14,0.00015068,2,"2025-08-23T06:31:58.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996658,1755930718606,"fUSD",-590.01,0.00015068,2,"2025-08-23T06:31:58.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996659,1755930718615,"fUSD",-566.68,0.00015068,2,"2025-08-23T06:31:58.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996660,1755930718625,"fUSD",-686.64,0.00015068,2,"2025-08-23T06:31:58.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996661,1755930718635,"fUSD",-821.45,0.00015068,2,"2025-08-23T06:31:58.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996662,1755930718644,"fUSD",-1020.13,0.00015068,2,"2025-08-23T06:31:58.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996663,1755930718653,"fUSD",-739.95,0.00015068,2,"2025-08-23T06:31:58.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996664,1755930718662,"fUSD",-752.12,0.00015068,2,"2025-08-23T06:31:58.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996665,1755930718671,"fUSD",-567.76,0.00015068,2,"2025-08-23T06:31:58.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996666,1755930718681,"fUSD",-1008.59,0.00015068,2,"2025-08-23T06:31:58.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996667,1755930718690,"fUSD",-749.2,0.00015068,2,"2025-08-23T06:31:58.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996668,1755930718700,"fUSD",-782.78,0.00015068,2,"2025-08-23T06:31:58.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996669,1755930718710,"fUSD",-761.24,0.00015068,2,"2025-08-23T06:31:58.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996670,1755930718719,"fUSD",-676.25,0.00015068,2,"2025-08-23T06:31:58.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996671,1755930718728,"fUSD",-1360.81,0.00015068,2,"2025-08-23T06:31:58.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996672,1755930718737,"fUSD",-696.26,0.00015068,2,"2025-08-23T06:31:58.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996673,1755930718747,"fUSD",-512.32,0.00015068,2,"2025-08-23T06:31:58.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996674,1755930718756,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996675,1755930718766,"fUSD",-1871.16,0.00015068,2,"2025-08-23T06:31:58.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996676,1755930718775,"fUSD",-408.99,0.00015068,2,"2025-08-23T06:31:58.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996677,1755930718785,"fUSD",-638.4,0.00015068,2,"2025-08-23T06:31:58.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996678,1755930718795,"fUSD",-491.72,0.00015068,2,"2025-08-23T06:31:58.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996679,1755930718804,"fUSD",-633.69,0.00015068,2,"2025-08-23T06:31:58.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996680,1755930718814,"fUSD",-1307.02,0.00015068,2,"2025-08-23T06:31:58.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996681,1755930718823,"fUSD",-515.86,0.00015068,2,"2025-08-23T06:31:58.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996682,1755930718832,"fUSD",-459.89,0.00015068,2,"2025-08-23T06:31:58.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996683,1755930718842,"fUSD",-807.4,0.00015068,2,"2025-08-23T06:31:58.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996684,1755930718852,"fUSD",-718.67,0.00015068,2,"2025-08-23T06:31:58.852",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996685,1755930718862,"fUSD",-553.1,0.00015068,2,"2025-08-23T06:31:58.862",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996686,1755930718871,"fUSD",-620.72,0.00015068,2,"2025-08-23T06:31:58.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996687,1755930718880,"fUSD",-928.31,0.00015068,2,"2025-08-23T06:31:58.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996688,1755930718889,"fUSD",-2900.39,0.00015068,2,"2025-08-23T06:31:58.889",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996689,1755930718899,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996690,1755930718909,"fUSD",-405.54,0.00015068,2,"2025-08-23T06:31:58.909",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996691,1755930718918,"fUSD",-591.71,0.00015068,2,"2025-08-23T06:31:58.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996692,1755930718927,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996693,1755930718937,"fUSD",-1259.98,0.00015068,2,"2025-08-23T06:31:58.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996694,1755930718946,"fUSD",-494.42,0.00015068,2,"2025-08-23T06:31:58.946",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996695,1755930718956,"fUSD",-992.94,0.00015068,2,"2025-08-23T06:31:58.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996696,1755930718966,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:58.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996697,1755930718975,"fUSD",-734.9,0.00015068,2,"2025-08-23T06:31:58.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996698,1755930718985,"fUSD",-810.57,0.00015068,2,"2025-08-23T06:31:58.985",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996699,1755930718995,"fUSD",-709.79,0.00015068,2,"2025-08-23T06:31:58.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996700,1755930719004,"fUSD",-931.49,0.00015068,2,"2025-08-23T06:31:59.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996701,1755930719014,"fUSD",-827.71,0.00015068,2,"2025-08-23T06:31:59.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996702,1755930719024,"fUSD",-567.95,0.00015068,2,"2025-08-23T06:31:59.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996703,1755930719034,"fUSD",-624.47,0.00015068,2,"2025-08-23T06:31:59.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996704,1755930719044,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996705,1755930719055,"fUSD",-3127.36,0.00015068,2,"2025-08-23T06:31:59.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996706,1755930719064,"fUSD",-732.26,0.00015068,2,"2025-08-23T06:31:59.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996707,1755930719074,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996708,1755930719084,"fUSD",-268.12408027,0.00015068,2,"2025-08-23T06:31:59.084",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996709,1755930719094,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996710,1755930719103,"fUSD",-427.22,0.00015068,2,"2025-08-23T06:31:59.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996711,1755930719112,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.112",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996712,1755930719123,"fUSD",-1299.81,0.00015068,2,"2025-08-23T06:31:59.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996713,1755930719132,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996714,1755930719142,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996715,1755930719152,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996716,1755930719162,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996717,1755930719172,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996718,1755930719181,"fUSD",-879.49,0.00015068,2,"2025-08-23T06:31:59.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996719,1755930719190,"fUSD",-762.43,0.00015068,2,"2025-08-23T06:31:59.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996720,1755930719200,"fUSD",-992.2,0.00015068,2,"2025-08-23T06:31:59.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996721,1755930719523,"fUSD",-578.22,0.00015068,2,"2025-08-23T06:31:59.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996722,1755930719543,"fUSD",-481.7,0.00015068,2,"2025-08-23T06:31:59.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996723,1755930719553,"fUSD",-542.83,0.00015068,2,"2025-08-23T06:31:59.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996724,1755930719563,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996725,1755930719573,"fUSD",-546.74,0.00015068,2,"2025-08-23T06:31:59.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996726,1755930719583,"fUSD",-717.03,0.00015068,2,"2025-08-23T06:31:59.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996727,1755930719592,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996728,1755930719603,"fUSD",-401.89,0.00015068,2,"2025-08-23T06:31:59.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996729,1755930719613,"fUSD",-459.83,0.00015068,2,"2025-08-23T06:31:59.613",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996730,1755930719623,"fUSD",-593.29,0.00015068,2,"2025-08-23T06:31:59.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996731,1755930719633,"fUSD",-552.32,0.00015068,2,"2025-08-23T06:31:59.633",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996732,1755930719644,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:31:59.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996733,1755930719654,"fUSD",-1000.0,0.00015068,2,"2025-08-23T06:31:59.654",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996734,1755930719664,"fUSD",-1114.08,0.00015068,2,"2025-08-23T06:31:59.664",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996735,1755930719674,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996736,1755930719684,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996737,1755930719693,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996738,1755930719703,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996739,1755930719713,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996740,1755930719723,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996741,1755930719732,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996742,1755930719743,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.743",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996743,1755930719752,"fUSD",-459.45481003,0.00015068,2,"2025-08-23T06:31:59.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996744,1755930719762,"fUSD",-178.06853863,0.00015068,2,"2025-08-23T06:31:59.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996745,1755930719772,"fUSD",-1215.83437767,0.00015068,2,"2025-08-23T06:31:59.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996746,1755930719783,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996747,1755930719793,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996748,1755930719803,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996749,1755930719813,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996750,1755930719822,"fUSD",-1649.47688451,0.00015068,2,"2025-08-23T06:31:59.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996751,1755930719832,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996752,1755930719841,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996753,1755930719850,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996754,1755930719860,"fUSD",-1104.64875901,0.00015068,2,"2025-08-23T06:31:59.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996755,1755930719870,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996756,1755930719880,"fUSD",-1503.15965189,0.00015068,2,"2025-08-23T06:31:59.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996757,1755930719890,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996758,1755930719899,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996759,1755930719909,"fUSD",-1500.0,0.00015068,2,"2025-08-23T06:31:59.909",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996760,1755930719918,"fUSD",-1416.25293588,0.00015068,2,"2025-08-23T06:31:59.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996761,1755930719927,"fUSD",-3161.71,0.00015068,2,"2025-08-23T06:31:59.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996762,1755930719938,"fUSD",-300.0,0.00015068,2,"2025-08-23T06:31:59.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996763,1755930719948,"fUSD",-300.0,0.00015069,2,"2025-08-23T06:31:59.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996764,1755930719958,"fUSD",-440.40030289,0.00015093,2,"2025-08-23T06:31:59.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996765,1755930719968,"fUSD",-733.0,0.00015103,2,"2025-08-23T06:31:59.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996766,1755930719978,"fUSD",-696.0,0.00015103,2,"2025-08-23T06:31:59.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996767,1755930719989,"fUSD",-736.0,0.00015103,2,"2025-08-23T06:31:59.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996768,1755930719999,"fUSD",-200.0,0.00015199,2,"2025-08-23T06:31:59.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996769,1755930720009,"fUSD",-200.0,0.00015199,2,"2025-08-23T06:32:00.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996770,1755930720019,"fUSD",-216.0,0.0001524,2,"2025-08-23T06:32:00.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996771,1755930720030,"fUSD",-1252.0,0.00015255,2,"2025-08-23T06:32:00.030",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996772,1755930720040,"fUSD",-900.0,0.00015298,2,"2025-08-23T06:32:00.040",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996773,1755930720050,"fUSD",-900.0,0.00015298,2,"2025-08-23T06:32:00.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996774,1755930720061,"fUSD",-900.0,0.00015298,2,"2025-08-23T06:32:00.061",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996775,1755930720071,"fUSD",-900.0,0.00015298,2,"2025-08-23T06:32:00.071",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996776,1755930720081,"fUSD",-900.0,0.00015298,2,"2025-08-23T06:32:00.081",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996777,1755930720092,"fUSD",-900.0,0.00015298,2,"2025-08-23T06:32:00.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996778,1755930720103,"fUSD",-900.0,0.00015298,2,"2025-08-23T06:32:00.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996779,1755930720114,"fUSD",-900.0,0.00015298,2,"2025-08-23T06:32:00.114",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996780,1755930720124,"fUSD",-1517.64,0.000153,2,"2025-08-23T06:32:00.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996781,1755930720134,"fUSD",-900.0,0.0001532,2,"2025-08-23T06:32:00.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996782,1755930720144,"fUSD",-900.0,0.0001532,2,"2025-08-23T06:32:00.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996783,1755930720154,"fUSD",-900.0,0.0001532,2,"2025-08-23T06:32:00.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996784,1755930720164,"fUSD",-900.0,0.0001532,2,"2025-08-23T06:32:00.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996785,1755930720174,"fUSD",-900.0,0.0001532,2,"2025-08-23T06:32:00.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996786,1755930720184,"fUSD",-900.0,0.0001532,2,"2025-08-23T06:32:00.184",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996787,1755930720195,"fUSD",-900.0,0.0001532,2,"2025-08-23T06:32:00.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996788,1755930720204,"fUSD",-900.0,0.0001532,2,"2025-08-23T06:32:00.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996789,1755930720215,"fUSD",-1152.0,0.00015341,2,"2025-08-23T06:32:00.215",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996790,1755930720224,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996791,1755930720234,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996792,1755930720244,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.244",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996793,1755930720254,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.254",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996794,1755930720265,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996795,1755930720275,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996796,1755930720286,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996797,1755930720298,"fUSD",-582.01,0.00015342,2,"2025-08-23T06:32:00.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996798,1755930720308,"fUSD",-514.56,0.00015342,2,"2025-08-23T06:32:00.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996799,1755930720319,"fUSD",-704.41,0.00015342,2,"2025-08-23T06:32:00.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996800,1755930720330,"fUSD",-1531.46,0.00015342,2,"2025-08-23T06:32:00.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996801,1755930720340,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996802,1755930720350,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996803,1755930720360,"fUSD",-554.63,0.00015342,2,"2025-08-23T06:32:00.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996804,1755930720371,"fUSD",-877.84,0.00015342,2,"2025-08-23T06:32:00.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996805,1755930720382,"fUSD",-643.74,0.00015342,2,"2025-08-23T06:32:00.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996806,1755930720391,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996807,1755930720402,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996808,1755930720412,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996809,1755930720422,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996810,1755930720433,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996811,1755930720443,"fUSD",-572.24,0.00015342,2,"2025-08-23T06:32:00.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996812,1755930720453,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.453",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996813,1755930720463,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996814,1755930720473,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996815,1755930720483,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996816,1755930720493,"fUSD",-743.91,0.00015342,2,"2025-08-23T06:32:00.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996817,1755930720503,"fUSD",-526.46,0.00015342,2,"2025-08-23T06:32:00.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996818,1755930720513,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996819,1755930720523,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996820,1755930720533,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.533",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996821,1755930720544,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996822,1755930720555,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996823,1755930720566,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996824,1755930720576,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996825,1755930720586,"fUSD",-749.52,0.00015342,2,"2025-08-23T06:32:00.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996826,1755930720601,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996827,1755930720611,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996828,1755930720621,"fUSD",-540.59,0.00015342,2,"2025-08-23T06:32:00.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996829,1755930720632,"fUSD",-410.49,0.00015342,2,"2025-08-23T06:32:00.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996830,1755930720642,"fUSD",-387.2545151,0.00015342,2,"2025-08-23T06:32:00.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996831,1755930720652,"fUSD",-493.14,0.00015342,2,"2025-08-23T06:32:00.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996832,1755930720663,"fUSD",-920.84,0.00015342,2,"2025-08-23T06:32:00.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996833,1755930720672,"fUSD",-566.63,0.00015342,2,"2025-08-23T06:32:00.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996834,1755930720683,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996835,1755930720693,"fUSD",-432.17,0.00015342,2,"2025-08-23T06:32:00.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996836,1755930720704,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996837,1755930720714,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996838,1755930720724,"fUSD",-740.84,0.00015342,2,"2025-08-23T06:32:00.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996839,1755930720734,"fUSD",-783.8,0.00015342,2,"2025-08-23T06:32:00.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996840,1755930720745,"fUSD",-604.31,0.00015342,2,"2025-08-23T06:32:00.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996841,1755930720755,"fUSD",-1133.06,0.00015342,2,"2025-08-23T06:32:00.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996842,1755930720765,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996843,1755930720775,"fUSD",-517.07,0.00015342,2,"2025-08-23T06:32:00.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996844,1755930720785,"fUSD",-495.74,0.00015342,2,"2025-08-23T06:32:00.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996845,1755930720795,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996846,1755930720805,"fUSD",-413.56,0.00015342,2,"2025-08-23T06:32:00.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996847,1755930720815,"fUSD",-167.54884034,0.00015342,2,"2025-08-23T06:32:00.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996848,1755930720825,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.825",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996849,1755930720835,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996850,1755930720844,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996851,1755930720854,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996852,1755930720864,"fUSD",-696.19,0.00015342,2,"2025-08-23T06:32:00.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996853,1755930720874,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996854,1755930720885,"fUSD",-448.63,0.00015342,2,"2025-08-23T06:32:00.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996855,1755930720895,"fUSD",-409.77,0.00015342,2,"2025-08-23T06:32:00.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996856,1755930720905,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996857,1755930720915,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996858,1755930720926,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996859,1755930720938,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996860,1755930720948,"fUSD",-741.34,0.00015342,2,"2025-08-23T06:32:00.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996861,1755930720958,"fUSD",-654.73,0.00015342,2,"2025-08-23T06:32:00.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996862,1755930720968,"fUSD",-412.9,0.00015342,2,"2025-08-23T06:32:00.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996863,1755930720981,"fUSD",-773.01,0.00015342,2,"2025-08-23T06:32:00.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996864,1755930720991,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:00.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996865,1755930721000,"fUSD",-428.59,0.00015342,2,"2025-08-23T06:32:01.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996866,1755930721010,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996867,1755930721020,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996868,1755930721029,"fUSD",-439.05,0.00015342,2,"2025-08-23T06:32:01.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996869,1755930721039,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996870,1755930721049,"fUSD",-805.82,0.00015342,2,"2025-08-23T06:32:01.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996871,1755930721059,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996872,1755930721069,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996873,1755930721079,"fUSD",-407.07,0.00015342,2,"2025-08-23T06:32:01.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996874,1755930721090,"fUSD",-733.47,0.00015342,2,"2025-08-23T06:32:01.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996875,1755930721100,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.100",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996876,1755930721109,"fUSD",-400.28,0.00015342,2,"2025-08-23T06:32:01.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996877,1755930721119,"fUSD",-432.84,0.00015342,2,"2025-08-23T06:32:01.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996878,1755930721129,"fUSD",-834.46,0.00015342,2,"2025-08-23T06:32:01.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996879,1755930721139,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996880,1755930721149,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996881,1755930721159,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996882,1755930721169,"fUSD",-728.67,0.00015342,2,"2025-08-23T06:32:01.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996883,1755930721179,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996884,1755930721191,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996885,1755930721202,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996886,1755930721213,"fUSD",-491.05,0.00015342,2,"2025-08-23T06:32:01.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996887,1755930721224,"fUSD",-482.83,0.00015342,2,"2025-08-23T06:32:01.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996888,1755930721234,"fUSD",-426.08,0.00015342,2,"2025-08-23T06:32:01.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996889,1755930721244,"fUSD",-718.23,0.00015342,2,"2025-08-23T06:32:01.244",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996890,1755930721254,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.254",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996891,1755930721264,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996892,1755930721274,"fUSD",-414.75,0.00015342,2,"2025-08-23T06:32:01.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996893,1755930721284,"fUSD",-730.88,0.00015342,2,"2025-08-23T06:32:01.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996894,1755930721297,"fUSD",-525.23,0.00015342,2,"2025-08-23T06:32:01.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996895,1755930721307,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996896,1755930721318,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996897,1755930721328,"fUSD",-656.34,0.00015342,2,"2025-08-23T06:32:01.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996898,1755930721339,"fUSD",-861.42,0.00015342,2,"2025-08-23T06:32:01.339",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996899,1755930721348,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.348",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996900,1755930721359,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996901,1755930721369,"fUSD",-628.73,0.00015342,2,"2025-08-23T06:32:01.369",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996902,1755930721379,"fUSD",-775.38,0.00015342,2,"2025-08-23T06:32:01.379",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996903,1755930721389,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.389",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996904,1755930721399,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.399",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996905,1755930721409,"fUSD",-404.23,0.00015342,2,"2025-08-23T06:32:01.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996906,1755930721419,"fUSD",-713.07,0.00015342,2,"2025-08-23T06:32:01.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996907,1755930721429,"fUSD",-452.56,0.00015342,2,"2025-08-23T06:32:01.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996908,1755930721441,"fUSD",-674.32,0.00015342,2,"2025-08-23T06:32:01.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996909,1755930721452,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996910,1755930721462,"fUSD",-693.74,0.00015342,2,"2025-08-23T06:32:01.462",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996911,1755930721473,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996912,1755930721483,"fUSD",-460.3,0.00015342,2,"2025-08-23T06:32:01.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996913,1755930721493,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996914,1755930721504,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996915,1755930721515,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996916,1755930721525,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996917,1755930721535,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996918,1755930721546,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996919,1755930721557,"fUSD",-651.66,0.00015342,2,"2025-08-23T06:32:01.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996920,1755930721567,"fUSD",-490.04,0.00015342,2,"2025-08-23T06:32:01.567",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996921,1755930721578,"fUSD",-423.85,0.00015342,2,"2025-08-23T06:32:01.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996922,1755930721588,"fUSD",-597.2,0.00015342,2,"2025-08-23T06:32:01.588",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996923,1755930721598,"fUSD",-655.44,0.00015342,2,"2025-08-23T06:32:01.598",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996924,1755930721608,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996925,1755930721619,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996926,1755930721629,"fUSD",-402.51772052,0.00015342,2,"2025-08-23T06:32:01.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996927,1755930721638,"fUSD",-178.45999557,0.00015342,2,"2025-08-23T06:32:01.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996928,1755930721648,"fUSD",-1022.82,0.00015342,2,"2025-08-23T06:32:01.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996929,1755930721658,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996930,1755930721669,"fUSD",-470.46,0.00015342,2,"2025-08-23T06:32:01.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996931,1755930721680,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996932,1755930721691,"fUSD",-444.53,0.00015342,2,"2025-08-23T06:32:01.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996933,1755930721701,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996934,1755930721711,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996935,1755930721721,"fUSD",-451.36,0.00015342,2,"2025-08-23T06:32:01.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996936,1755930721732,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996937,1755930721742,"fUSD",-649.5,0.00015342,2,"2025-08-23T06:32:01.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996938,1755930721752,"fUSD",-636.13,0.00015342,2,"2025-08-23T06:32:01.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996939,1755930721762,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996940,1755930721773,"fUSD",-480.27,0.00015342,2,"2025-08-23T06:32:01.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996941,1755930721783,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996942,1755930721793,"fUSD",-517.49,0.00015342,2,"2025-08-23T06:32:01.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996943,1755930721803,"fUSD",-600.17,0.00015342,2,"2025-08-23T06:32:01.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996944,1755930721813,"fUSD",-466.17,0.00015342,2,"2025-08-23T06:32:01.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996945,1755930721823,"fUSD",-540.76,0.00015342,2,"2025-08-23T06:32:01.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996946,1755930721834,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996947,1755930721844,"fUSD",-447.55764958,0.00015342,2,"2025-08-23T06:32:01.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996948,1755930721854,"fUSD",-753.31,0.00015342,2,"2025-08-23T06:32:01.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996949,1755930721864,"fUSD",-404.06,0.00015342,2,"2025-08-23T06:32:01.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996950,1755930721876,"fUSD",-597.64,0.00015342,2,"2025-08-23T06:32:01.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996951,1755930721887,"fUSD",-458.82,0.00015342,2,"2025-08-23T06:32:01.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996952,1755930721898,"fUSD",-404.41,0.00015342,2,"2025-08-23T06:32:01.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996953,1755930721909,"fUSD",-338.47711007,0.00015342,2,"2025-08-23T06:32:01.909",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996954,1755930721920,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996955,1755930721931,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996956,1755930721942,"fUSD",-420.73,0.00015342,2,"2025-08-23T06:32:01.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996957,1755930721952,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996958,1755930721963,"fUSD",-495.66892374,0.00015342,2,"2025-08-23T06:32:01.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996959,1755930721973,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996960,1755930721983,"fUSD",-898.28,0.00015342,2,"2025-08-23T06:32:01.983",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996961,1755930721993,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:01.993",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996962,1755930722004,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996963,1755930722014,"fUSD",-433.34,0.00015342,2,"2025-08-23T06:32:02.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996964,1755930722024,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996965,1755930722034,"fUSD",-813.43,0.00015342,2,"2025-08-23T06:32:02.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996966,1755930722045,"fUSD",-152.259471,0.00015342,2,"2025-08-23T06:32:02.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996967,1755930722150,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996968,1755930722161,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.161",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996969,1755930722172,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996970,1755930722182,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996971,1755930722192,"fUSD",-589.73,0.00015342,2,"2025-08-23T06:32:02.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996972,1755930722202,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996973,1755930722212,"fUSD",-530.1,0.00015342,2,"2025-08-23T06:32:02.212",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996974,1755930722222,"fUSD",-683.39,0.00015342,2,"2025-08-23T06:32:02.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996975,1755930722233,"fUSD",-643.13,0.00015342,2,"2025-08-23T06:32:02.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996976,1755930722244,"fUSD",-484.79,0.00015342,2,"2025-08-23T06:32:02.244",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996977,1755930722255,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996978,1755930722264,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996979,1755930722274,"fUSD",-927.72,0.00015342,2,"2025-08-23T06:32:02.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996980,1755930722286,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996981,1755930722299,"fUSD",-558.89,0.00015342,2,"2025-08-23T06:32:02.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996982,1755930722309,"fUSD",-417.61,0.00015342,2,"2025-08-23T06:32:02.309",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996983,1755930722318,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996984,1755930722328,"fUSD",-433.09,0.00015342,2,"2025-08-23T06:32:02.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996985,1755930722339,"fUSD",-254.304402,0.00015342,2,"2025-08-23T06:32:02.339",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996986,1755930722349,"fUSD",-460.41,0.00015342,2,"2025-08-23T06:32:02.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996987,1755930722359,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996988,1755930722371,"fUSD",-463.42,0.00015342,2,"2025-08-23T06:32:02.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996989,1755930722381,"fUSD",-400.13,0.00015342,2,"2025-08-23T06:32:02.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996990,1755930722392,"fUSD",-473.4,0.00015342,2,"2025-08-23T06:32:02.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996991,1755930722404,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996992,1755930722414,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996993,1755930722424,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996994,1755930722434,"fUSD",-537.84,0.00015342,2,"2025-08-23T06:32:02.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996995,1755930722445,"fUSD",-598.61,0.00015342,2,"2025-08-23T06:32:02.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996996,1755930722455,"fUSD",-659.98,0.00015342,2,"2025-08-23T06:32:02.455",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996997,1755930722465,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.465",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996998,1755930722475,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.475",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380996999,1755930722485,"fUSD",-410.06218493,0.00015342,2,"2025-08-23T06:32:02.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997000,1755930722496,"fUSD",-559.14,0.00015342,2,"2025-08-23T06:32:02.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997001,1755930722506,"fUSD",-666.69,0.00015342,2,"2025-08-23T06:32:02.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997002,1755930722517,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997003,1755930722527,"fUSD",-1062.126313,0.00015342,2,"2025-08-23T06:32:02.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997004,1755930722537,"fUSD",-549.63,0.00015342,2,"2025-08-23T06:32:02.537",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997005,1755930722547,"fUSD",-551.78,0.00015342,2,"2025-08-23T06:32:02.547",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997006,1755930722557,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997007,1755930722567,"fUSD",-670.71,0.00015342,2,"2025-08-23T06:32:02.567",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997008,1755930722577,"fUSD",-488.75,0.00015342,2,"2025-08-23T06:32:02.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997009,1755930722587,"fUSD",-504.46,0.00015342,2,"2025-08-23T06:32:02.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997010,1755930722597,"fUSD",-498.06,0.00015342,2,"2025-08-23T06:32:02.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997011,1755930722607,"fUSD",-1574.58,0.00015342,2,"2025-08-23T06:32:02.607",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997012,1755930722618,"fUSD",-523.65,0.00015342,2,"2025-08-23T06:32:02.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997013,1755930722628,"fUSD",-690.06,0.00015342,2,"2025-08-23T06:32:02.628",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997014,1755930722638,"fUSD",-483.37,0.00015342,2,"2025-08-23T06:32:02.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997015,1755930722649,"fUSD",-906.04,0.00015342,2,"2025-08-23T06:32:02.649",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997016,1755930722658,"fUSD",-478.28,0.00015342,2,"2025-08-23T06:32:02.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997017,1755930722668,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.668",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997018,1755930722679,"fUSD",-463.08,0.00015342,2,"2025-08-23T06:32:02.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997019,1755930722690,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997020,1755930722700,"fUSD",-896.65,0.00015342,2,"2025-08-23T06:32:02.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997021,1755930722710,"fUSD",-664.4,0.00015342,2,"2025-08-23T06:32:02.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997022,1755930722721,"fUSD",-485.14,0.00015342,2,"2025-08-23T06:32:02.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997023,1755930722730,"fUSD",-463.63,0.00015342,2,"2025-08-23T06:32:02.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997024,1755930722740,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997025,1755930722750,"fUSD",-400.46,0.00015342,2,"2025-08-23T06:32:02.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997026,1755930722760,"fUSD",-522.33,0.00015342,2,"2025-08-23T06:32:02.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997027,1755930722770,"fUSD",-597.16,0.00015342,2,"2025-08-23T06:32:02.770",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997028,1755930722780,"fUSD",-634.29,0.00015342,2,"2025-08-23T06:32:02.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997029,1755930722790,"fUSD",-730.43,0.00015342,2,"2025-08-23T06:32:02.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997030,1755930722800,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997031,1755930722810,"fUSD",-777.56,0.00015342,2,"2025-08-23T06:32:02.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997032,1755930722819,"fUSD",-386.71425472,0.00015342,2,"2025-08-23T06:32:02.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997033,1755930722829,"fUSD",-406.13,0.00015342,2,"2025-08-23T06:32:02.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997034,1755930722839,"fUSD",-585.18,0.00015342,2,"2025-08-23T06:32:02.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997035,1755930722849,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997036,1755930722859,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997037,1755930722868,"fUSD",-406.67,0.00015342,2,"2025-08-23T06:32:02.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997038,1755930722879,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.879",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997039,1755930722888,"fUSD",-629.89,0.00015342,2,"2025-08-23T06:32:02.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997040,1755930722898,"fUSD",-820.56,0.00015342,2,"2025-08-23T06:32:02.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997041,1755930722908,"fUSD",-654.77,0.00015342,2,"2025-08-23T06:32:02.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997042,1755930722925,"fUSD",-677.66,0.00015342,2,"2025-08-23T06:32:02.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997043,1755930722940,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.940",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997044,1755930722950,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:02.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997045,1755930722960,"fUSD",-504.2,0.00015342,2,"2025-08-23T06:32:02.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997046,1755930722970,"fUSD",-700.52,0.00015342,2,"2025-08-23T06:32:02.970",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997047,1755930722980,"fUSD",-224.45572445,0.00015342,2,"2025-08-23T06:32:02.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997048,1755930722990,"fUSD",-522.25,0.00015342,2,"2025-08-23T06:32:02.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997049,1755930723000,"fUSD",-541.83,0.00015342,2,"2025-08-23T06:32:03.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997050,1755930723011,"fUSD",-924.13,0.00015342,2,"2025-08-23T06:32:03.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997051,1755930723020,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997052,1755930723031,"fUSD",-626.52,0.00015342,2,"2025-08-23T06:32:03.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997053,1755930723042,"fUSD",-983.52,0.00015342,2,"2025-08-23T06:32:03.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997054,1755930723052,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997055,1755930723062,"fUSD",-534.72,0.00015342,2,"2025-08-23T06:32:03.062",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997056,1755930723072,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.072",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997057,1755930723082,"fUSD",-508.34810717,0.00015342,2,"2025-08-23T06:32:03.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997058,1755930723092,"fUSD",-463.0,0.00015342,2,"2025-08-23T06:32:03.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997059,1755930723102,"fUSD",-810.94,0.00015342,2,"2025-08-23T06:32:03.102",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997060,1755930723112,"fUSD",-632.58,0.00015342,2,"2025-08-23T06:32:03.112",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997061,1755930723122,"fUSD",-1018.11,0.00015342,2,"2025-08-23T06:32:03.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997062,1755930723133,"fUSD",-459.77,0.00015342,2,"2025-08-23T06:32:03.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997063,1755930723143,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997064,1755930723153,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.153",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997065,1755930723164,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997066,1755930723174,"fUSD",-765.63,0.00015342,2,"2025-08-23T06:32:03.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997067,1755930723185,"fUSD",-814.39,0.00015342,2,"2025-08-23T06:32:03.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997068,1755930723195,"fUSD",-506.42,0.00015342,2,"2025-08-23T06:32:03.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997069,1755930723212,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.212",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997070,1755930723222,"fUSD",-464.59,0.00015342,2,"2025-08-23T06:32:03.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997071,1755930723233,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997072,1755930723245,"fUSD",-744.29,0.00015342,2,"2025-08-23T06:32:03.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997073,1755930723269,"fUSD",-707.25,0.00015342,2,"2025-08-23T06:32:03.269",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997074,1755930723291,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.291",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997075,1755930723307,"fUSD",-715.14,0.00015342,2,"2025-08-23T06:32:03.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997076,1755930723318,"fUSD",-414.09,0.00015342,2,"2025-08-23T06:32:03.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997077,1755930723328,"fUSD",-1000.0,0.00015342,2,"2025-08-23T06:32:03.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997078,1755930723338,"fUSD",-738.62,0.00015342,2,"2025-08-23T06:32:03.338",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997079,1755930723349,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997080,1755930723359,"fUSD",-716.85,0.00015342,2,"2025-08-23T06:32:03.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997081,1755930723371,"fUSD",-802.16,0.00015342,2,"2025-08-23T06:32:03.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997082,1755930723395,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997083,1755930723405,"fUSD",-632.2,0.00015342,2,"2025-08-23T06:32:03.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997084,1755930723415,"fUSD",-933.05,0.00015342,2,"2025-08-23T06:32:03.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997085,1755930723426,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997086,1755930723437,"fUSD",-667.21,0.00015342,2,"2025-08-23T06:32:03.437",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997087,1755930723447,"fUSD",-841.3,0.00015342,2,"2025-08-23T06:32:03.447",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997088,1755930723457,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997089,1755930723467,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997090,1755930723477,"fUSD",-678.61,0.00015342,2,"2025-08-23T06:32:03.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997091,1755930723488,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997092,1755930723498,"fUSD",-449.99,0.00015342,2,"2025-08-23T06:32:03.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997093,1755930723508,"fUSD",-430.74,0.00015342,2,"2025-08-23T06:32:03.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997094,1755930723518,"fUSD",-519.22,0.00015342,2,"2025-08-23T06:32:03.518",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997095,1755930723528,"fUSD",-753.87,0.00015342,2,"2025-08-23T06:32:03.528",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997096,1755930723538,"fUSD",-578.08,0.00015342,2,"2025-08-23T06:32:03.538",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997097,1755930723548,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997098,1755930723558,"fUSD",-762.2,0.00015342,2,"2025-08-23T06:32:03.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997099,1755930723568,"fUSD",-552.89,0.00015342,2,"2025-08-23T06:32:03.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997100,1755930723578,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997101,1755930723588,"fUSD",-1130.07,0.00015342,2,"2025-08-23T06:32:03.588",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997102,1755930723599,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997103,1755930723609,"fUSD",-756.24,0.00015342,2,"2025-08-23T06:32:03.609",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997104,1755930723619,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997105,1755930723630,"fUSD",-832.04,0.00015342,2,"2025-08-23T06:32:03.630",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997106,1755930723640,"fUSD",-734.03,0.00015342,2,"2025-08-23T06:32:03.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997107,1755930723651,"fUSD",-881.58,0.00015342,2,"2025-08-23T06:32:03.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997108,1755930723661,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997109,1755930723670,"fUSD",-607.46,0.00015342,2,"2025-08-23T06:32:03.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997110,1755930723680,"fUSD",-403.96,0.00015342,2,"2025-08-23T06:32:03.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997111,1755930723691,"fUSD",-1082.64,0.00015342,2,"2025-08-23T06:32:03.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997112,1755930723702,"fUSD",-641.12,0.00015342,2,"2025-08-23T06:32:03.702",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997113,1755930723712,"fUSD",-288.66571555,0.00015342,2,"2025-08-23T06:32:03.712",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997114,1755930723722,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997115,1755930723732,"fUSD",-711.56,0.00015342,2,"2025-08-23T06:32:03.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997116,1755930723742,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997117,1755930723752,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997118,1755930723762,"fUSD",-774.36,0.00015342,2,"2025-08-23T06:32:03.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997119,1755930723773,"fUSD",-744.18,0.00015342,2,"2025-08-23T06:32:03.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997120,1755930723783,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997121,1755930723794,"fUSD",-472.39,0.00015342,2,"2025-08-23T06:32:03.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997122,1755930723804,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997123,1755930723819,"fUSD",-541.28,0.00015342,2,"2025-08-23T06:32:03.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997124,1755930723829,"fUSD",-791.97,0.00015342,2,"2025-08-23T06:32:03.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997125,1755930723840,"fUSD",-976.58,0.00015342,2,"2025-08-23T06:32:03.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997126,1755930723850,"fUSD",-411.91,0.00015342,2,"2025-08-23T06:32:03.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997127,1755930723861,"fUSD",-621.35,0.00015342,2,"2025-08-23T06:32:03.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997128,1755930723871,"fUSD",-690.96,0.00015342,2,"2025-08-23T06:32:03.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997129,1755930723882,"fUSD",-602.8,0.00015342,2,"2025-08-23T06:32:03.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997130,1755930723893,"fUSD",-905.63,0.00015342,2,"2025-08-23T06:32:03.893",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997131,1755930723903,"fUSD",-433.28,0.00015342,2,"2025-08-23T06:32:03.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997132,1755930723914,"fUSD",-893.46,0.00015342,2,"2025-08-23T06:32:03.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997133,1755930723924,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.924",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997134,1755930723935,"fUSD",-664.51,0.00015342,2,"2025-08-23T06:32:03.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997135,1755930723945,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997136,1755930723956,"fUSD",-610.58,0.00015342,2,"2025-08-23T06:32:03.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997137,1755930723966,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:03.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997138,1755930723976,"fUSD",-975.83,0.00015342,2,"2025-08-23T06:32:03.976",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997139,1755930723986,"fUSD",-520.12,0.00015342,2,"2025-08-23T06:32:03.986",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997140,1755930723997,"fUSD",-567.16,0.00015342,2,"2025-08-23T06:32:03.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997141,1755930724007,"fUSD",-437.71,0.00015342,2,"2025-08-23T06:32:04.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997142,1755930724017,"fUSD",-591.76,0.00015342,2,"2025-08-23T06:32:04.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997143,1755930724027,"fUSD",-629.55,0.00015342,2,"2025-08-23T06:32:04.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997144,1755930724037,"fUSD",-520.30407148,0.00015342,2,"2025-08-23T06:32:04.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997145,1755930724047,"fUSD",-707.96,0.00015342,2,"2025-08-23T06:32:04.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997146,1755930724057,"fUSD",-976.57,0.00015342,2,"2025-08-23T06:32:04.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997147,1755930724068,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997148,1755930724079,"fUSD",-548.63,0.00015342,2,"2025-08-23T06:32:04.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997149,1755930724090,"fUSD",-696.63,0.00015342,2,"2025-08-23T06:32:04.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997150,1755930724099,"fUSD",-548.08,0.00015342,2,"2025-08-23T06:32:04.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997151,1755930724109,"fUSD",-421.64,0.00015342,2,"2025-08-23T06:32:04.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997152,1755930724119,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997153,1755930724129,"fUSD",-1327.74,0.00015342,2,"2025-08-23T06:32:04.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997154,1755930724139,"fUSD",-408.25,0.00015342,2,"2025-08-23T06:32:04.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997155,1755930724149,"fUSD",-666.95,0.00015342,2,"2025-08-23T06:32:04.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997156,1755930724159,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997157,1755930724169,"fUSD",-300.00512742,0.00015342,2,"2025-08-23T06:32:04.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997158,1755930724179,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997159,1755930724189,"fUSD",-478.81,0.00015342,2,"2025-08-23T06:32:04.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997160,1755930724200,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997161,1755930724210,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997162,1755930724220,"fUSD",-475.87,0.00015342,2,"2025-08-23T06:32:04.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997163,1755930724230,"fUSD",-752.44,0.00015342,2,"2025-08-23T06:32:04.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997164,1755930724244,"fUSD",-553.32,0.00015342,2,"2025-08-23T06:32:04.244",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997165,1755930724254,"fUSD",-414.48,0.00015342,2,"2025-08-23T06:32:04.254",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997166,1755930724264,"fUSD",-598.85,0.00015342,2,"2025-08-23T06:32:04.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997167,1755930724274,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997168,1755930724285,"fUSD",-418.3,0.00015342,2,"2025-08-23T06:32:04.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997169,1755930724302,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997170,1755930724312,"fUSD",-590.73,0.00015342,2,"2025-08-23T06:32:04.312",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997171,1755930724321,"fUSD",-558.79,0.00015342,2,"2025-08-23T06:32:04.321",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997172,1755930724333,"fUSD",-977.36,0.00015342,2,"2025-08-23T06:32:04.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997173,1755930724343,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997174,1755930724352,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997175,1755930724362,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997176,1755930724374,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997177,1755930724384,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997178,1755930724394,"fUSD",-1058.0,0.00015342,2,"2025-08-23T06:32:04.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997179,1755930724405,"fUSD",-595.73,0.00015342,2,"2025-08-23T06:32:04.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997180,1755930724415,"fUSD",-792.12,0.00015342,2,"2025-08-23T06:32:04.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997181,1755930724426,"fUSD",-490.78,0.00015342,2,"2025-08-23T06:32:04.426",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997182,1755930724436,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997183,1755930724446,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997184,1755930724456,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997185,1755930724466,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997186,1755930724475,"fUSD",-664.29,0.00015342,2,"2025-08-23T06:32:04.475",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997187,1755930724490,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.490",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997188,1755930724500,"fUSD",-603.04,0.00015342,2,"2025-08-23T06:32:04.500",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997189,1755930724510,"fUSD",-894.08,0.00015342,2,"2025-08-23T06:32:04.510",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997190,1755930724520,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997191,1755930724529,"fUSD",-419.15,0.00015342,2,"2025-08-23T06:32:04.529",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997192,1755930724540,"fUSD",-538.29,0.00015342,2,"2025-08-23T06:32:04.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997193,1755930724550,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997194,1755930724560,"fUSD",-855.49,0.00015342,2,"2025-08-23T06:32:04.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997195,1755930724571,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997196,1755930724580,"fUSD",-423.93,0.00015342,2,"2025-08-23T06:32:04.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997197,1755930724591,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997198,1755930724600,"fUSD",-509.54,0.00015342,2,"2025-08-23T06:32:04.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997199,1755930724611,"fUSD",-633.58,0.00015342,2,"2025-08-23T06:32:04.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997200,1755930724621,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997201,1755930724632,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997202,1755930724642,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997203,1755930724652,"fUSD",-3166.9,0.00015342,2,"2025-08-23T06:32:04.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997204,1755930724661,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997205,1755930724671,"fUSD",-532.83,0.00015342,2,"2025-08-23T06:32:04.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997206,1755930724680,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997207,1755930724692,"fUSD",-462.81,0.00015342,2,"2025-08-23T06:32:04.692",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997208,1755930724702,"fUSD",-487.36,0.00015342,2,"2025-08-23T06:32:04.702",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997209,1755930724712,"fUSD",-571.73,0.00015342,2,"2025-08-23T06:32:04.712",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997210,1755930724724,"fUSD",-712.9,0.00015342,2,"2025-08-23T06:32:04.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997211,1755930724735,"fUSD",-781.23,0.00015342,2,"2025-08-23T06:32:04.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997212,1755930724744,"fUSD",-990.26,0.00015342,2,"2025-08-23T06:32:04.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997213,1755930724754,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997214,1755930724764,"fUSD",-761.19,0.00015342,2,"2025-08-23T06:32:04.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997215,1755930724774,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997216,1755930724783,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997217,1755930724793,"fUSD",-713.0,0.00015342,2,"2025-08-23T06:32:04.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997218,1755930724803,"fUSD",-594.22,0.00015342,2,"2025-08-23T06:32:04.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997219,1755930724812,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997220,1755930724822,"fUSD",-736.28,0.00015342,2,"2025-08-23T06:32:04.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997221,1755930724832,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997222,1755930724842,"fUSD",-715.03,0.00015342,2,"2025-08-23T06:32:04.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997223,1755930724852,"fUSD",-441.42,0.00015342,2,"2025-08-23T06:32:04.852",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997224,1755930724863,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997225,1755930724872,"fUSD",-931.43,0.00015342,2,"2025-08-23T06:32:04.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997226,1755930724882,"fUSD",-602.5,0.00015342,2,"2025-08-23T06:32:04.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997227,1755930724892,"fUSD",-649.04,0.00015342,2,"2025-08-23T06:32:04.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997228,1755930724903,"fUSD",-553.23,0.00015342,2,"2025-08-23T06:32:04.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997229,1755930724912,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997230,1755930724922,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997231,1755930724932,"fUSD",-942.63,0.00015342,2,"2025-08-23T06:32:04.932",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997232,1755930724942,"fUSD",-720.71,0.00015342,2,"2025-08-23T06:32:04.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997233,1755930724952,"fUSD",-419.63,0.00015342,2,"2025-08-23T06:32:04.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997234,1755930724961,"fUSD",-624.59,0.00015342,2,"2025-08-23T06:32:04.961",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997235,1755930724971,"fUSD",-797.24,0.00015342,2,"2025-08-23T06:32:04.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997236,1755930724981,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997237,1755930724990,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:04.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997238,1755930725000,"fUSD",-428.07177115,0.00015342,2,"2025-08-23T06:32:05.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997239,1755930725010,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997240,1755930725020,"fUSD",-587.49,0.00015342,2,"2025-08-23T06:32:05.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997241,1755930725030,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.030",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997242,1755930725041,"fUSD",-690.44,0.00015342,2,"2025-08-23T06:32:05.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997243,1755930725052,"fUSD",-692.13,0.00015342,2,"2025-08-23T06:32:05.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997244,1755930725062,"fUSD",-697.05,0.00015342,2,"2025-08-23T06:32:05.062",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997245,1755930725071,"fUSD",-731.85,0.00015342,2,"2025-08-23T06:32:05.071",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997246,1755930725082,"fUSD",-874.21,0.00015342,2,"2025-08-23T06:32:05.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997247,1755930725092,"fUSD",-542.89,0.00015342,2,"2025-08-23T06:32:05.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997248,1755930725103,"fUSD",-513.06,0.00015342,2,"2025-08-23T06:32:05.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997249,1755930725112,"fUSD",-460.59,0.00015342,2,"2025-08-23T06:32:05.112",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997250,1755930725122,"fUSD",-764.63,0.00015342,2,"2025-08-23T06:32:05.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997251,1755930725132,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997252,1755930725142,"fUSD",-416.02,0.00015342,2,"2025-08-23T06:32:05.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997253,1755930725152,"fUSD",-512.62,0.00015342,2,"2025-08-23T06:32:05.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997254,1755930725163,"fUSD",-436.53,0.00015342,2,"2025-08-23T06:32:05.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997255,1755930725173,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997256,1755930725183,"fUSD",-418.83,0.00015342,2,"2025-08-23T06:32:05.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997257,1755930725204,"fUSD",-692.03,0.00015342,2,"2025-08-23T06:32:05.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997258,1755930725216,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997259,1755930725227,"fUSD",-1343.83,0.00015342,2,"2025-08-23T06:32:05.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997260,1755930725237,"fUSD",-617.12,0.00015342,2,"2025-08-23T06:32:05.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997261,1755930725247,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997262,1755930725257,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997263,1755930725267,"fUSD",-764.95,0.00015342,2,"2025-08-23T06:32:05.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997264,1755930725277,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997265,1755930725289,"fUSD",-704.81,0.00015342,2,"2025-08-23T06:32:05.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997266,1755930725299,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997267,1755930725309,"fUSD",-657.79,0.00015342,2,"2025-08-23T06:32:05.309",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997268,1755930725318,"fUSD",-1027.02,0.00015342,2,"2025-08-23T06:32:05.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997269,1755930725329,"fUSD",-677.4,0.00015342,2,"2025-08-23T06:32:05.329",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997270,1755930725340,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997271,1755930725350,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997272,1755930725360,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997273,1755930725371,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997274,1755930725381,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997275,1755930725392,"fUSD",-817.2,0.00015342,2,"2025-08-23T06:32:05.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997276,1755930725401,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.401",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997277,1755930725411,"fUSD",-1019.45,0.00015342,2,"2025-08-23T06:32:05.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997278,1755930725421,"fUSD",-500.32,0.00015342,2,"2025-08-23T06:32:05.421",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997279,1755930725431,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997280,1755930725443,"fUSD",-554.8,0.00015342,2,"2025-08-23T06:32:05.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997281,1755930725456,"fUSD",-632.54,0.00015342,2,"2025-08-23T06:32:05.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997282,1755930725466,"fUSD",-624.73,0.00015342,2,"2025-08-23T06:32:05.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997283,1755930725476,"fUSD",-739.16,0.00015342,2,"2025-08-23T06:32:05.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997284,1755930725486,"fUSD",-583.62,0.00015342,2,"2025-08-23T06:32:05.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997285,1755930725497,"fUSD",-853.25,0.00015342,2,"2025-08-23T06:32:05.497",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997286,1755930725508,"fUSD",-189.34612764,0.00015342,2,"2025-08-23T06:32:05.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997287,1755930725517,"fUSD",-990.21,0.00015342,2,"2025-08-23T06:32:05.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997288,1755930725527,"fUSD",-12873.11,0.00015342,2,"2025-08-23T06:32:05.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997289,1755930725537,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.537",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997290,1755930725547,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.547",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997291,1755930725557,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997292,1755930725567,"fUSD",-588.98,0.00015342,2,"2025-08-23T06:32:05.567",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997293,1755930725577,"fUSD",-799.46,0.00015342,2,"2025-08-23T06:32:05.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997294,1755930725587,"fUSD",-646.95,0.00015342,2,"2025-08-23T06:32:05.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997295,1755930725597,"fUSD",-418.63,0.00015342,2,"2025-08-23T06:32:05.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997296,1755930725606,"fUSD",-897.81,0.00015342,2,"2025-08-23T06:32:05.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997297,1755930725615,"fUSD",-987.03,0.00015342,2,"2025-08-23T06:32:05.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997298,1755930725625,"fUSD",-435.65,0.00015342,2,"2025-08-23T06:32:05.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997299,1755930725634,"fUSD",-453.72,0.00015342,2,"2025-08-23T06:32:05.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997300,1755930725645,"fUSD",-558.93,0.00015342,2,"2025-08-23T06:32:05.645",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997301,1755930725654,"fUSD",-421.41,0.00015342,2,"2025-08-23T06:32:05.654",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997302,1755930725663,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997303,1755930725673,"fUSD",-801.09,0.00015342,2,"2025-08-23T06:32:05.673",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997304,1755930725686,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997305,1755930725696,"fUSD",-940.82,0.00015342,2,"2025-08-23T06:32:05.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997306,1755930725706,"fUSD",-738.24,0.00015342,2,"2025-08-23T06:32:05.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997307,1755930725716,"fUSD",-1045.55,0.00015342,2,"2025-08-23T06:32:05.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997308,1755930725726,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.726",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997309,1755930725735,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.735",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997310,1755930725745,"fUSD",-941.53,0.00015342,2,"2025-08-23T06:32:05.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997311,1755930725754,"fUSD",-1129.74,0.00015342,2,"2025-08-23T06:32:05.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997312,1755930725764,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997313,1755930725773,"fUSD",-1172.0,0.00015342,2,"2025-08-23T06:32:05.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997314,1755930725783,"fUSD",-740.0,0.00015342,2,"2025-08-23T06:32:05.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997315,1755930725794,"fUSD",-831.91,0.00015342,2,"2025-08-23T06:32:05.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997316,1755930725804,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997317,1755930725814,"fUSD",-778.45,0.00015342,2,"2025-08-23T06:32:05.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997318,1755930725823,"fUSD",-419.05,0.00015342,2,"2025-08-23T06:32:05.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997319,1755930725833,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.833",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997320,1755930725843,"fUSD",-1047.67,0.00015342,2,"2025-08-23T06:32:05.843",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997321,1755930725853,"fUSD",-506.64683589,0.00015342,2,"2025-08-23T06:32:05.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997322,1755930725863,"fUSD",-407.06,0.00015342,2,"2025-08-23T06:32:05.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997323,1755930725872,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997324,1755930725882,"fUSD",-640.87,0.00015342,2,"2025-08-23T06:32:05.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997325,1755930725892,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997326,1755930725902,"fUSD",-406.8,0.00015342,2,"2025-08-23T06:32:05.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997327,1755930725912,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997328,1755930725922,"fUSD",-620.0,0.00015342,2,"2025-08-23T06:32:05.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997329,1755930725935,"fUSD",-566.33,0.00015342,2,"2025-08-23T06:32:05.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997330,1755930725945,"fUSD",-428.51,0.00015342,2,"2025-08-23T06:32:05.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997331,1755930725955,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.955",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997332,1755930725967,"fUSD",-1110.17,0.00015342,2,"2025-08-23T06:32:05.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997333,1755930725976,"fUSD",-643.19,0.00015342,2,"2025-08-23T06:32:05.976",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997334,1755930725986,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:05.986",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997335,1755930725996,"fUSD",-1209.16,0.00015342,2,"2025-08-23T06:32:05.996",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997336,1755930726007,"fUSD",-1114.49,0.00015342,2,"2025-08-23T06:32:06.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997337,1755930726017,"fUSD",-716.98,0.00015342,2,"2025-08-23T06:32:06.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997338,1755930726027,"fUSD",-458.89,0.00015342,2,"2025-08-23T06:32:06.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997339,1755930726037,"fUSD",-286.97402002,0.00015342,2,"2025-08-23T06:32:06.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997340,1755930726047,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997341,1755930726055,"fUSD",-626.95,0.00015342,2,"2025-08-23T06:32:06.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997342,1755930726067,"fUSD",-932.5,0.00015342,2,"2025-08-23T06:32:06.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997343,1755930726078,"fUSD",-893.99,0.00015342,2,"2025-08-23T06:32:06.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997344,1755930726088,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997345,1755930726099,"fUSD",-640.9,0.00015342,2,"2025-08-23T06:32:06.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997346,1755930726108,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.108",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997347,1755930726118,"fUSD",-1077.14,0.00015342,2,"2025-08-23T06:32:06.118",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997348,1755930726127,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997349,1755930726137,"fUSD",-1129.31,0.00015342,2,"2025-08-23T06:32:06.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997350,1755930726146,"fUSD",-897.5,0.00015342,2,"2025-08-23T06:32:06.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997351,1755930726155,"fUSD",-928.82,0.00015342,2,"2025-08-23T06:32:06.155",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997352,1755930726169,"fUSD",-985.74,0.00015342,2,"2025-08-23T06:32:06.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997353,1755930726179,"fUSD",-584.91,0.00015342,2,"2025-08-23T06:32:06.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997354,1755930726189,"fUSD",-672.3,0.00015342,2,"2025-08-23T06:32:06.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997355,1755930726199,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997356,1755930726209,"fUSD",-681.69,0.00015342,2,"2025-08-23T06:32:06.209",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997357,1755930726218,"fUSD",-486.38,0.00015342,2,"2025-08-23T06:32:06.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997358,1755930726228,"fUSD",-482.01,0.00015342,2,"2025-08-23T06:32:06.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997359,1755930726237,"fUSD",-801.05,0.00015342,2,"2025-08-23T06:32:06.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997360,1755930726246,"fUSD",-705.27,0.00015342,2,"2025-08-23T06:32:06.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997361,1755930726255,"fUSD",-649.64,0.00015342,2,"2025-08-23T06:32:06.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997362,1755930726265,"fUSD",-611.51,0.00015342,2,"2025-08-23T06:32:06.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997363,1755930726274,"fUSD",-504.22,0.00015342,2,"2025-08-23T06:32:06.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997364,1755930726285,"fUSD",-475.16,0.00015342,2,"2025-08-23T06:32:06.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997365,1755930726298,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997366,1755930726309,"fUSD",-753.61,0.00015342,2,"2025-08-23T06:32:06.309",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997367,1755930726318,"fUSD",-810.53,0.00015342,2,"2025-08-23T06:32:06.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997368,1755930726329,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.329",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997369,1755930726339,"fUSD",-667.17,0.00015342,2,"2025-08-23T06:32:06.339",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997370,1755930726348,"fUSD",-2291.05,0.00015342,2,"2025-08-23T06:32:06.348",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997371,1755930726358,"fUSD",-446.02,0.00015342,2,"2025-08-23T06:32:06.358",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997372,1755930726371,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997373,1755930726381,"fUSD",-616.47,0.00015342,2,"2025-08-23T06:32:06.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997374,1755930726391,"fUSD",-1407.45,0.00015342,2,"2025-08-23T06:32:06.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997375,1755930726403,"fUSD",-696.36,0.00015342,2,"2025-08-23T06:32:06.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997376,1755930726413,"fUSD",-508.92,0.00015342,2,"2025-08-23T06:32:06.413",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997377,1755930726424,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997378,1755930726435,"fUSD",-881.54,0.00015342,2,"2025-08-23T06:32:06.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997379,1755930726445,"fUSD",-855.52,0.00015342,2,"2025-08-23T06:32:06.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997380,1755930726456,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997381,1755930726466,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997382,1755930726476,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997383,1755930726486,"fUSD",-1014.43,0.00015342,2,"2025-08-23T06:32:06.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997384,1755930726495,"fUSD",-1284.58,0.00015342,2,"2025-08-23T06:32:06.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997385,1755930726505,"fUSD",-866.11,0.00015342,2,"2025-08-23T06:32:06.505",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997386,1755930726515,"fUSD",-440.11,0.00015342,2,"2025-08-23T06:32:06.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997387,1755930726524,"fUSD",-729.3,0.00015342,2,"2025-08-23T06:32:06.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997388,1755930726534,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997389,1755930726543,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997390,1755930726553,"fUSD",-477.59,0.00015342,2,"2025-08-23T06:32:06.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997391,1755930726562,"fUSD",-520.35,0.00015342,2,"2025-08-23T06:32:06.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997392,1755930726572,"fUSD",-1238.33,0.00015342,2,"2025-08-23T06:32:06.572",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997393,1755930726877,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997394,1755930726896,"fUSD",-656.46,0.00015342,2,"2025-08-23T06:32:06.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997395,1755930726907,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997396,1755930726918,"fUSD",-772.76,0.00015342,2,"2025-08-23T06:32:06.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997397,1755930726928,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997398,1755930726938,"fUSD",-892.57,0.00015342,2,"2025-08-23T06:32:06.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997399,1755930726949,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.949",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997400,1755930726959,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997401,1755930726969,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997402,1755930726979,"fUSD",-600.2,0.00015342,2,"2025-08-23T06:32:06.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997403,1755930726989,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:06.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997404,1755930726999,"fUSD",-602.88,0.00015342,2,"2025-08-23T06:32:06.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997405,1755930727009,"fUSD",-590.02,0.00015342,2,"2025-08-23T06:32:07.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997406,1755930727019,"fUSD",-1076.13,0.00015342,2,"2025-08-23T06:32:07.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997407,1755930727029,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997408,1755930727039,"fUSD",-736.8,0.00015342,2,"2025-08-23T06:32:07.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997409,1755930727048,"fUSD",-1141.99,0.00015342,2,"2025-08-23T06:32:07.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997410,1755930727058,"fUSD",-250.0,0.00015342,2,"2025-08-23T06:32:07.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997411,1755930727068,"fUSD",-451.08,0.00015342,2,"2025-08-23T06:32:07.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997412,1755930727077,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.077",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997413,1755930727087,"fUSD",-562.1,0.00015342,2,"2025-08-23T06:32:07.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997414,1755930727097,"fUSD",-573.5,0.00015342,2,"2025-08-23T06:32:07.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997415,1755930727107,"fUSD",-821.55,0.00015342,2,"2025-08-23T06:32:07.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997416,1755930727116,"fUSD",-1096.32,0.00015342,2,"2025-08-23T06:32:07.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997417,1755930727126,"fUSD",-624.58,0.00015342,2,"2025-08-23T06:32:07.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997418,1755930727136,"fUSD",-1117.58,0.00015342,2,"2025-08-23T06:32:07.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997419,1755930727146,"fUSD",-1352.51,0.00015342,2,"2025-08-23T06:32:07.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997420,1755930727156,"fUSD",-1337.58,0.00015342,2,"2025-08-23T06:32:07.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997421,1755930727166,"fUSD",-1340.25,0.00015342,2,"2025-08-23T06:32:07.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997422,1755930727176,"fUSD",-930.86,0.00015342,2,"2025-08-23T06:32:07.176",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997423,1755930727186,"fUSD",-463.18,0.00015342,2,"2025-08-23T06:32:07.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997424,1755930727196,"fUSD",-491.34,0.00015342,2,"2025-08-23T06:32:07.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997425,1755930727206,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997426,1755930727215,"fUSD",-546.89,0.00015342,2,"2025-08-23T06:32:07.215",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997427,1755930727230,"fUSD",-871.98,0.00015342,2,"2025-08-23T06:32:07.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997428,1755930727241,"fUSD",-734.61,0.00015342,2,"2025-08-23T06:32:07.241",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997429,1755930727253,"fUSD",-1287.92,0.00015342,2,"2025-08-23T06:32:07.253",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997430,1755930727264,"fUSD",-944.89,0.00015342,2,"2025-08-23T06:32:07.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997431,1755930727275,"fUSD",-1082.98,0.00015342,2,"2025-08-23T06:32:07.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997432,1755930727286,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997433,1755930727300,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.300",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997434,1755930727310,"fUSD",-493.59,0.00015342,2,"2025-08-23T06:32:07.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997435,1755930727321,"fUSD",-411.6,0.00015342,2,"2025-08-23T06:32:07.321",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997436,1755930727332,"fUSD",-802.48,0.00015342,2,"2025-08-23T06:32:07.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997437,1755930727342,"fUSD",-794.21,0.00015342,2,"2025-08-23T06:32:07.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997438,1755930727353,"fUSD",-445.1,0.00015342,2,"2025-08-23T06:32:07.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997439,1755930727365,"fUSD",-581.6,0.00015342,2,"2025-08-23T06:32:07.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997440,1755930727376,"fUSD",-1006.63,0.00015342,2,"2025-08-23T06:32:07.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997441,1755930727386,"fUSD",-548.11,0.00015342,2,"2025-08-23T06:32:07.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997442,1755930727397,"fUSD",-1523.05,0.00015342,2,"2025-08-23T06:32:07.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997443,1755930727407,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997444,1755930727418,"fUSD",-454.19,0.00015342,2,"2025-08-23T06:32:07.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997445,1755930727429,"fUSD",-567.41,0.00015342,2,"2025-08-23T06:32:07.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997446,1755930727441,"fUSD",-540.12,0.00015342,2,"2025-08-23T06:32:07.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997447,1755930727452,"fUSD",-541.18,0.00015342,2,"2025-08-23T06:32:07.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997448,1755930727462,"fUSD",-760.57,0.00015342,2,"2025-08-23T06:32:07.462",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997449,1755930727473,"fUSD",-1038.57,0.00015342,2,"2025-08-23T06:32:07.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997450,1755930727483,"fUSD",-1120.03,0.00015342,2,"2025-08-23T06:32:07.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997451,1755930727493,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997452,1755930727503,"fUSD",-1113.52,0.00015342,2,"2025-08-23T06:32:07.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997453,1755930727514,"fUSD",-584.57,0.00015342,2,"2025-08-23T06:32:07.514",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997454,1755930727524,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997455,1755930727534,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997456,1755930727545,"fUSD",-684.51,0.00015342,2,"2025-08-23T06:32:07.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997457,1755930727555,"fUSD",-904.27,0.00015342,2,"2025-08-23T06:32:07.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997458,1755930727566,"fUSD",-660.57,0.00015342,2,"2025-08-23T06:32:07.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997459,1755930727576,"fUSD",-871.26,0.00015342,2,"2025-08-23T06:32:07.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997460,1755930727586,"fUSD",-923.07,0.00015342,2,"2025-08-23T06:32:07.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997461,1755930727596,"fUSD",-1031.27,0.00015342,2,"2025-08-23T06:32:07.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997462,1755930727606,"fUSD",-986.27,0.00015342,2,"2025-08-23T06:32:07.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997463,1755930727617,"fUSD",-1872.47,0.00015342,2,"2025-08-23T06:32:07.617",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997464,1755930727627,"fUSD",-994.88,0.00015342,2,"2025-08-23T06:32:07.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997465,1755930727637,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997466,1755930727648,"fUSD",-768.72,0.00015342,2,"2025-08-23T06:32:07.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997467,1755930727658,"fUSD",-1031.23,0.00015342,2,"2025-08-23T06:32:07.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997468,1755930727669,"fUSD",-571.58,0.00015342,2,"2025-08-23T06:32:07.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997469,1755930727679,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997470,1755930727690,"fUSD",-775.88,0.00015342,2,"2025-08-23T06:32:07.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997471,1755930727701,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997472,1755930727711,"fUSD",-1016.95,0.00015342,2,"2025-08-23T06:32:07.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997473,1755930727722,"fUSD",-647.53,0.00015342,2,"2025-08-23T06:32:07.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997474,1755930727732,"fUSD",-605.11,0.00015342,2,"2025-08-23T06:32:07.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997475,1755930727742,"fUSD",-908.13,0.00015342,2,"2025-08-23T06:32:07.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997476,1755930727752,"fUSD",-405.51,0.00015342,2,"2025-08-23T06:32:07.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997477,1755930727763,"fUSD",-639.89,0.00015342,2,"2025-08-23T06:32:07.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997478,1755930727772,"fUSD",-402.71,0.00015342,2,"2025-08-23T06:32:07.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997479,1755930727782,"fUSD",-999.76,0.00015342,2,"2025-08-23T06:32:07.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997480,1755930727792,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.792",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997481,1755930727803,"fUSD",-968.0,0.00015342,2,"2025-08-23T06:32:07.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997482,1755930727813,"fUSD",-834.9,0.00015342,2,"2025-08-23T06:32:07.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997483,1755930727823,"fUSD",-838.11,0.00015342,2,"2025-08-23T06:32:07.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997484,1755930727833,"fUSD",-1449.64,0.00015342,2,"2025-08-23T06:32:07.833",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997485,1755930727844,"fUSD",-451.27630117,0.00015342,2,"2025-08-23T06:32:07.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997486,1755930727855,"fUSD",-873.94,0.00015342,2,"2025-08-23T06:32:07.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997487,1755930727866,"fUSD",-764.67,0.00015342,2,"2025-08-23T06:32:07.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997488,1755930727876,"fUSD",-839.44,0.00015342,2,"2025-08-23T06:32:07.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997489,1755930727886,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997490,1755930727896,"fUSD",-402.87,0.00015342,2,"2025-08-23T06:32:07.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997491,1755930727906,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997492,1755930727917,"fUSD",-747.31,0.00015342,2,"2025-08-23T06:32:07.917",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997493,1755930727927,"fUSD",-514.65,0.00015342,2,"2025-08-23T06:32:07.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997494,1755930727938,"fUSD",-2296.87,0.00015342,2,"2025-08-23T06:32:07.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997495,1755930727948,"fUSD",-496.75,0.00015342,2,"2025-08-23T06:32:07.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997496,1755930727958,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997497,1755930727968,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997498,1755930727978,"fUSD",-1231.43,0.00015342,2,"2025-08-23T06:32:07.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997499,1755930727988,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:07.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997500,1755930727998,"fUSD",-1067.81,0.00015342,2,"2025-08-23T06:32:07.998",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997501,1755930728009,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997502,1755930728024,"fUSD",-1143.89,0.00015342,2,"2025-08-23T06:32:08.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997503,1755930728035,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997504,1755930728044,"fUSD",-1043.98,0.00015342,2,"2025-08-23T06:32:08.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997505,1755930728054,"fUSD",-1047.41,0.00015342,2,"2025-08-23T06:32:08.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997506,1755930728064,"fUSD",-621.01,0.00015342,2,"2025-08-23T06:32:08.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997507,1755930728074,"fUSD",-688.55,0.00015342,2,"2025-08-23T06:32:08.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997508,1755930728084,"fUSD",-2024.11,0.00015342,2,"2025-08-23T06:32:08.084",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997509,1755930728094,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997510,1755930728103,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997511,1755930728114,"fUSD",-471.83,0.00015342,2,"2025-08-23T06:32:08.114",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997512,1755930728123,"fUSD",-1569.0,0.00015342,2,"2025-08-23T06:32:08.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997513,1755930728132,"fUSD",-702.78,0.00015342,2,"2025-08-23T06:32:08.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997514,1755930728142,"fUSD",-1557.8,0.00015342,2,"2025-08-23T06:32:08.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997515,1755930728152,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997516,1755930728162,"fUSD",-562.49,0.00015342,2,"2025-08-23T06:32:08.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997517,1755930728172,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997518,1755930728181,"fUSD",-1015.96,0.00015342,2,"2025-08-23T06:32:08.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997519,1755930728192,"fUSD",-415.83,0.00015342,2,"2025-08-23T06:32:08.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997520,1755930728202,"fUSD",-1619.12,0.00015342,2,"2025-08-23T06:32:08.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997521,1755930728212,"fUSD",-704.74,0.00015342,2,"2025-08-23T06:32:08.212",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997522,1755930728222,"fUSD",-873.77,0.00015342,2,"2025-08-23T06:32:08.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997523,1755930728232,"fUSD",-603.17,0.00015342,2,"2025-08-23T06:32:08.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997524,1755930728242,"fUSD",-1020.89,0.00015342,2,"2025-08-23T06:32:08.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997525,1755930728252,"fUSD",-718.17,0.00015342,2,"2025-08-23T06:32:08.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997526,1755930728262,"fUSD",-1397.26,0.00015342,2,"2025-08-23T06:32:08.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997527,1755930728272,"fUSD",-779.46,0.00015342,2,"2025-08-23T06:32:08.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997528,1755930728282,"fUSD",-659.51,0.00015342,2,"2025-08-23T06:32:08.282",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997529,1755930728295,"fUSD",-796.66,0.00015342,2,"2025-08-23T06:32:08.295",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997530,1755930728304,"fUSD",-873.13,0.00015342,2,"2025-08-23T06:32:08.304",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997531,1755930728314,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997532,1755930728323,"fUSD",-1242.26,0.00015342,2,"2025-08-23T06:32:08.323",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997533,1755930728334,"fUSD",-535.86,0.00015342,2,"2025-08-23T06:32:08.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997534,1755930728344,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997535,1755930728353,"fUSD",-607.83,0.00015342,2,"2025-08-23T06:32:08.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997536,1755930728364,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997537,1755930728374,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997538,1755930728384,"fUSD",-734.36,0.00015342,2,"2025-08-23T06:32:08.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997539,1755930728394,"fUSD",-643.58,0.00015342,2,"2025-08-23T06:32:08.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997540,1755930728404,"fUSD",-593.25,0.00015342,2,"2025-08-23T06:32:08.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997541,1755930728414,"fUSD",-1009.14,0.00015342,2,"2025-08-23T06:32:08.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997542,1755930728425,"fUSD",-590.01,0.00015342,2,"2025-08-23T06:32:08.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997543,1755930728435,"fUSD",-566.68,0.00015342,2,"2025-08-23T06:32:08.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997544,1755930728445,"fUSD",-686.64,0.00015342,2,"2025-08-23T06:32:08.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997545,1755930728454,"fUSD",-821.45,0.00015342,2,"2025-08-23T06:32:08.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997546,1755930728464,"fUSD",-739.95,0.00015342,2,"2025-08-23T06:32:08.464",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997547,1755930728474,"fUSD",-752.12,0.00015342,2,"2025-08-23T06:32:08.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997548,1755930728484,"fUSD",-1020.13,0.00015342,2,"2025-08-23T06:32:08.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997549,1755930728494,"fUSD",-567.76,0.00015342,2,"2025-08-23T06:32:08.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997550,1755930728504,"fUSD",-1008.59,0.00015342,2,"2025-08-23T06:32:08.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997551,1755930728514,"fUSD",-749.2,0.00015342,2,"2025-08-23T06:32:08.514",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997552,1755930728524,"fUSD",-782.78,0.00015342,2,"2025-08-23T06:32:08.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997553,1755930728534,"fUSD",-761.24,0.00015342,2,"2025-08-23T06:32:08.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997554,1755930728544,"fUSD",-676.25,0.00015342,2,"2025-08-23T06:32:08.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997555,1755930728553,"fUSD",-1360.81,0.00015342,2,"2025-08-23T06:32:08.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997556,1755930728563,"fUSD",-696.26,0.00015342,2,"2025-08-23T06:32:08.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997557,1755930728573,"fUSD",-512.32,0.00015342,2,"2025-08-23T06:32:08.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997558,1755930728582,"fUSD",-382.35835955,0.00015342,2,"2025-08-23T06:32:08.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997559,1755930728591,"fUSD",-1871.16,0.00015342,2,"2025-08-23T06:32:08.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997560,1755930728601,"fUSD",-408.99,0.00015342,2,"2025-08-23T06:32:08.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997561,1755930728611,"fUSD",-491.72,0.00015342,2,"2025-08-23T06:32:08.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997562,1755930728621,"fUSD",-638.4,0.00015342,2,"2025-08-23T06:32:08.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997563,1755930728630,"fUSD",-633.69,0.00015342,2,"2025-08-23T06:32:08.630",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997564,1755930728640,"fUSD",-1307.02,0.00015342,2,"2025-08-23T06:32:08.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997565,1755930728650,"fUSD",-807.4,0.00015342,2,"2025-08-23T06:32:08.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997566,1755930728662,"fUSD",-515.86,0.00015342,2,"2025-08-23T06:32:08.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997567,1755930728671,"fUSD",-459.89,0.00015342,2,"2025-08-23T06:32:08.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997568,1755930728681,"fUSD",-718.67,0.00015342,2,"2025-08-23T06:32:08.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997569,1755930728692,"fUSD",-553.1,0.00015342,2,"2025-08-23T06:32:08.692",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997570,1755930728701,"fUSD",-620.72,0.00015342,2,"2025-08-23T06:32:08.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997571,1755930728711,"fUSD",-928.31,0.00015342,2,"2025-08-23T06:32:08.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997572,1755930728720,"fUSD",-2900.39,0.00015342,2,"2025-08-23T06:32:08.720",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997573,1755930728730,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997574,1755930728739,"fUSD",-405.54,0.00015342,2,"2025-08-23T06:32:08.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997575,1755930728749,"fUSD",-519.55173227,0.00015342,2,"2025-08-23T06:32:08.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997576,1755930728759,"fUSD",-591.71,0.00015342,2,"2025-08-23T06:32:08.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997577,1755930728768,"fUSD",-1259.98,0.00015342,2,"2025-08-23T06:32:08.768",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997578,1755930728778,"fUSD",-494.42,0.00015342,2,"2025-08-23T06:32:08.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997579,1755930728787,"fUSD",-992.94,0.00015342,2,"2025-08-23T06:32:08.787",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997580,1755930728797,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997581,1755930728806,"fUSD",-734.9,0.00015342,2,"2025-08-23T06:32:08.806",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997582,1755930728816,"fUSD",-810.57,0.00015342,2,"2025-08-23T06:32:08.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997583,1755930728827,"fUSD",-709.79,0.00015342,2,"2025-08-23T06:32:08.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997584,1755930728837,"fUSD",-931.49,0.00015342,2,"2025-08-23T06:32:08.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997585,1755930728846,"fUSD",-827.71,0.00015342,2,"2025-08-23T06:32:08.846",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997586,1755930728856,"fUSD",-567.95,0.00015342,2,"2025-08-23T06:32:08.856",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997587,1755930728866,"fUSD",-624.47,0.00015342,2,"2025-08-23T06:32:08.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997588,1755930728876,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997589,1755930728885,"fUSD",-3127.36,0.00015342,2,"2025-08-23T06:32:08.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997590,1755930728895,"fUSD",-732.26,0.00015342,2,"2025-08-23T06:32:08.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997591,1755930728905,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997592,1755930728914,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997593,1755930728924,"fUSD",-427.22,0.00015342,2,"2025-08-23T06:32:08.924",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997594,1755930728934,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.934",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997595,1755930728943,"fUSD",-1299.81,0.00015342,2,"2025-08-23T06:32:08.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997596,1755930728953,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997597,1755930728962,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997598,1755930728971,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997599,1755930728981,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:08.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997600,1755930728990,"fUSD",-879.49,0.00015342,2,"2025-08-23T06:32:08.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997601,1755930729000,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:09.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997602,1755930729009,"fUSD",-762.43,0.00015342,2,"2025-08-23T06:32:09.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997603,1755930729018,"fUSD",-992.2,0.00015342,2,"2025-08-23T06:32:09.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997604,1755930729027,"fUSD",-481.7,0.00015342,2,"2025-08-23T06:32:09.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997605,1755930729037,"fUSD",-578.22,0.00015342,2,"2025-08-23T06:32:09.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997606,1755930729047,"fUSD",-542.83,0.00015342,2,"2025-08-23T06:32:09.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997607,1755930729056,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:09.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997608,1755930729065,"fUSD",-546.74,0.00015342,2,"2025-08-23T06:32:09.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997609,1755930729075,"fUSD",-717.03,0.00015342,2,"2025-08-23T06:32:09.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997610,1755930729085,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:09.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997611,1755930729094,"fUSD",-401.89,0.00015342,2,"2025-08-23T06:32:09.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997612,1755930729103,"fUSD",-459.83,0.00015342,2,"2025-08-23T06:32:09.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997613,1755930729113,"fUSD",-593.29,0.00015342,2,"2025-08-23T06:32:09.113",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997614,1755930729122,"fUSD",-552.32,0.00015342,2,"2025-08-23T06:32:09.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997615,1755930729498,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:09.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997616,1755930729512,"fUSD",-1000.0,0.00015342,2,"2025-08-23T06:32:09.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997617,1755930729522,"fUSD",-1114.08,0.00015342,2,"2025-08-23T06:32:09.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997618,1755930729532,"fUSD",-300.0,0.00015343,2,"2025-08-23T06:32:09.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997619,1755930729543,"fUSD",-200.0,0.00015351,2,"2025-08-23T06:32:09.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997620,1755930729552,"fUSD",-200.0,0.00015351,2,"2025-08-23T06:32:09.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997621,1755930729562,"fUSD",-4609.0,0.00015372,2,"2025-08-23T06:32:09.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997622,1755930729572,"fUSD",-733.0,0.00015377,2,"2025-08-23T06:32:09.572",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997623,1755930729581,"fUSD",-696.0,0.00015377,2,"2025-08-23T06:32:09.581",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997624,1755930729591,"fUSD",-736.0,0.00015377,2,"2025-08-23T06:32:09.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997625,1755930729601,"fUSD",-16370.31930325,0.000154,2,"2025-08-23T06:32:09.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997626,1755930729610,"fUSD",-497.86348787,0.000154,2,"2025-08-23T06:32:09.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997627,1755930729620,"fUSD",-80000.0,0.000154,5,"2025-08-23T06:32:09.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997628,1755930729630,"fUSD",-150.0,0.000154,3,"2025-08-23T06:32:09.630",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997629,1755930729641,"fUSD",-150.0,0.00015414,2,"2025-08-23T06:32:09.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997630,1755930729650,"fUSD",-150.0,0.00015443,2,"2025-08-23T06:32:09.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997631,1755930729660,"fUSD",-150.94240011,0.00015473,2,"2025-08-23T06:32:09.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997632,1755930729670,"fUSD",-150.0,0.000155,2,"2025-08-23T06:32:09.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997633,1755930729680,"fUSD",-200.0,0.00015505,2,"2025-08-23T06:32:09.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997634,1755930729691,"fUSD",-200.0,0.00015505,2,"2025-08-23T06:32:09.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997635,1755930729700,"fUSD",-441.0,0.0001552,2,"2025-08-23T06:32:09.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997636,1755930729710,"fUSD",-150.0,0.00015558,2,"2025-08-23T06:32:09.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997637,1755930729719,"fUSD",-151.0,0.00015592,2,"2025-08-23T06:32:09.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997638,1755930729729,"fUSD",-1005.74033301,0.000156,2,"2025-08-23T06:32:09.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997639,1755930729739,"fUSD",-539.42,0.00015607,2,"2025-08-23T06:32:09.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997640,1755930729749,"fUSD",-1085.0,0.00015607,2,"2025-08-23T06:32:09.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997641,1755930729758,"fUSD",-150.0,0.00015615,2,"2025-08-23T06:32:09.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997642,1755930729768,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.768",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997643,1755930729778,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997644,1755930729788,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997645,1755930729798,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.798",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997646,1755930729808,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997647,1755930729817,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997648,1755930729827,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997649,1755930729837,"fUSD",-582.01,0.00015616,2,"2025-08-23T06:32:09.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997650,1755930729847,"fUSD",-514.56,0.00015616,2,"2025-08-23T06:32:09.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997651,1755930729857,"fUSD",-704.41,0.00015616,2,"2025-08-23T06:32:09.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997652,1755930729867,"fUSD",-1531.46,0.00015616,2,"2025-08-23T06:32:09.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997653,1755930729877,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997654,1755930729886,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997655,1755930729896,"fUSD",-554.63,0.00015616,2,"2025-08-23T06:32:09.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997656,1755930729906,"fUSD",-877.84,0.00015616,2,"2025-08-23T06:32:09.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997657,1755930729915,"fUSD",-643.74,0.00015616,2,"2025-08-23T06:32:09.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997658,1755930729925,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997659,1755930729935,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997660,1755930729946,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.946",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997661,1755930729956,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997662,1755930729966,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997663,1755930729975,"fUSD",-572.24,0.00015616,2,"2025-08-23T06:32:09.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997664,1755930729986,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.986",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997665,1755930729995,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:09.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997666,1755930730005,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997667,1755930730014,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997668,1755930730024,"fUSD",-743.91,0.00015616,2,"2025-08-23T06:32:10.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997669,1755930730034,"fUSD",-526.46,0.00015616,2,"2025-08-23T06:32:10.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997670,1755930730043,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.043",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997671,1755930730053,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.053",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997672,1755930730063,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997673,1755930730073,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997674,1755930730082,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997675,1755930730093,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.093",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997676,1755930730102,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.102",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997677,1755930730112,"fUSD",-749.52,0.00015616,2,"2025-08-23T06:32:10.112",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997678,1755930730122,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997679,1755930730132,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997680,1755930730142,"fUSD",-540.59,0.00015616,2,"2025-08-23T06:32:10.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997681,1755930730151,"fUSD",-410.49,0.00015616,2,"2025-08-23T06:32:10.151",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997682,1755930730161,"fUSD",-493.14,0.00015616,2,"2025-08-23T06:32:10.161",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997683,1755930730170,"fUSD",-920.84,0.00015616,2,"2025-08-23T06:32:10.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997684,1755930730180,"fUSD",-566.63,0.00015616,2,"2025-08-23T06:32:10.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997685,1755930730191,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997686,1755930730202,"fUSD",-432.17,0.00015616,2,"2025-08-23T06:32:10.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997687,1755930730211,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997688,1755930730221,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997689,1755930730234,"fUSD",-740.84,0.00015616,2,"2025-08-23T06:32:10.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997690,1755930730255,"fUSD",-783.8,0.00015616,2,"2025-08-23T06:32:10.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997691,1755930730265,"fUSD",-604.31,0.00015616,2,"2025-08-23T06:32:10.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997692,1755930730275,"fUSD",-1133.06,0.00015616,2,"2025-08-23T06:32:10.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997693,1755930730285,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997694,1755930730298,"fUSD",-517.07,0.00015616,2,"2025-08-23T06:32:10.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997695,1755930730309,"fUSD",-495.74,0.00015616,2,"2025-08-23T06:32:10.309",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997696,1755930730319,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997697,1755930730328,"fUSD",-413.56,0.00015616,2,"2025-08-23T06:32:10.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997698,1755930730338,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.338",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997699,1755930730348,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.348",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997700,1755930730358,"fUSD",-332.4621935,0.00015616,2,"2025-08-23T06:32:10.358",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997701,1755930730369,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.369",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997702,1755930730380,"fUSD",-696.19,0.00015616,2,"2025-08-23T06:32:10.380",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997703,1755930730390,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997704,1755930730399,"fUSD",-448.63,0.00015616,2,"2025-08-23T06:32:10.399",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997705,1755930730409,"fUSD",-409.77,0.00015616,2,"2025-08-23T06:32:10.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997706,1755930730419,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997707,1755930730428,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997708,1755930730438,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997709,1755930730447,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.447",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997710,1755930730457,"fUSD",-741.34,0.00015616,2,"2025-08-23T06:32:10.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997711,1755930730467,"fUSD",-654.73,0.00015616,2,"2025-08-23T06:32:10.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997712,1755930730477,"fUSD",-412.9,0.00015616,2,"2025-08-23T06:32:10.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997713,1755930730486,"fUSD",-773.01,0.00015616,2,"2025-08-23T06:32:10.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997714,1755930730496,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997715,1755930730505,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.505",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997716,1755930730515,"fUSD",-428.59,0.00015616,2,"2025-08-23T06:32:10.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997717,1755930730524,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997718,1755930730534,"fUSD",-439.05,0.00015616,2,"2025-08-23T06:32:10.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997719,1755930730543,"fUSD",-407.58533866,0.00015616,2,"2025-08-23T06:32:10.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997720,1755930730553,"fUSD",-805.82,0.00015616,2,"2025-08-23T06:32:10.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997721,1755930730562,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997722,1755930730571,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997723,1755930730581,"fUSD",-407.07,0.00015616,2,"2025-08-23T06:32:10.581",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997724,1755930730591,"fUSD",-733.47,0.00015616,2,"2025-08-23T06:32:10.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997725,1755930730600,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997726,1755930730610,"fUSD",-400.28,0.00015616,2,"2025-08-23T06:32:10.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997727,1755930730619,"fUSD",-432.84,0.00015616,2,"2025-08-23T06:32:10.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997728,1755930730629,"fUSD",-834.46,0.00015616,2,"2025-08-23T06:32:10.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997729,1755930730639,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.639",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997730,1755930730648,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997731,1755930730658,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997732,1755930730667,"fUSD",-728.67,0.00015616,2,"2025-08-23T06:32:10.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997733,1755930730677,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997734,1755930730688,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.688",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997735,1755930730698,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.698",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997736,1755930730707,"fUSD",-491.05,0.00015616,2,"2025-08-23T06:32:10.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997737,1755930730717,"fUSD",-482.83,0.00015616,2,"2025-08-23T06:32:10.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997738,1755930730727,"fUSD",-426.08,0.00015616,2,"2025-08-23T06:32:10.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997739,1755930730737,"fUSD",-718.23,0.00015616,2,"2025-08-23T06:32:10.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997740,1755930730748,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997741,1755930730757,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.757",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997742,1755930730767,"fUSD",-414.75,0.00015616,2,"2025-08-23T06:32:10.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997743,1755930730776,"fUSD",-730.88,0.00015616,2,"2025-08-23T06:32:10.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997744,1755930730786,"fUSD",-525.23,0.00015616,2,"2025-08-23T06:32:10.786",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997745,1755930730795,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997746,1755930730805,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997747,1755930730814,"fUSD",-656.34,0.00015616,2,"2025-08-23T06:32:10.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997748,1755930730824,"fUSD",-861.42,0.00015616,2,"2025-08-23T06:32:10.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997749,1755930730833,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.833",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997750,1755930730843,"fUSD",-423.34887375,0.00015616,2,"2025-08-23T06:32:10.843",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997751,1755930730852,"fUSD",-628.73,0.00015616,2,"2025-08-23T06:32:10.852",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997752,1755930730861,"fUSD",-775.38,0.00015616,2,"2025-08-23T06:32:10.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997753,1755930730871,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997754,1755930730880,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997755,1755930730890,"fUSD",-404.23,0.00015616,2,"2025-08-23T06:32:10.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997756,1755930730899,"fUSD",-713.07,0.00015616,2,"2025-08-23T06:32:10.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997757,1755930730909,"fUSD",-452.56,0.00015616,2,"2025-08-23T06:32:10.909",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997758,1755930730919,"fUSD",-674.32,0.00015616,2,"2025-08-23T06:32:10.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997759,1755930730928,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997760,1755930730938,"fUSD",-693.74,0.00015616,2,"2025-08-23T06:32:10.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997761,1755930730947,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.947",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997762,1755930730958,"fUSD",-460.3,0.00015616,2,"2025-08-23T06:32:10.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997763,1755930730967,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997764,1755930730977,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.977",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997765,1755930730986,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.986",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997766,1755930730996,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:10.996",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997767,1755930731005,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997768,1755930731015,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997769,1755930731024,"fUSD",-651.66,0.00015616,2,"2025-08-23T06:32:11.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997770,1755930731034,"fUSD",-490.04,0.00015616,2,"2025-08-23T06:32:11.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997771,1755930731044,"fUSD",-423.85,0.00015616,2,"2025-08-23T06:32:11.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997772,1755930731054,"fUSD",-597.2,0.00015616,2,"2025-08-23T06:32:11.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997773,1755930731063,"fUSD",-655.44,0.00015616,2,"2025-08-23T06:32:11.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997774,1755930731072,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.072",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997775,1755930731082,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997776,1755930731091,"fUSD",-1022.82,0.00015616,2,"2025-08-23T06:32:11.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997777,1755930731101,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.101",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997778,1755930731111,"fUSD",-470.46,0.00015616,2,"2025-08-23T06:32:11.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997779,1755930731120,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997780,1755930731130,"fUSD",-444.53,0.00015616,2,"2025-08-23T06:32:11.130",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997781,1755930731139,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997782,1755930731150,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997783,1755930731160,"fUSD",-451.36,0.00015616,2,"2025-08-23T06:32:11.160",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997784,1755930731169,"fUSD",-649.5,0.00015616,2,"2025-08-23T06:32:11.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997785,1755930731179,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997786,1755930731190,"fUSD",-636.13,0.00015616,2,"2025-08-23T06:32:11.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997787,1755930731199,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997788,1755930731209,"fUSD",-480.27,0.00015616,2,"2025-08-23T06:32:11.209",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997789,1755930731218,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997790,1755930731228,"fUSD",-517.49,0.00015616,2,"2025-08-23T06:32:11.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997791,1755930731237,"fUSD",-600.17,0.00015616,2,"2025-08-23T06:32:11.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997792,1755930731247,"fUSD",-466.17,0.00015616,2,"2025-08-23T06:32:11.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997793,1755930731257,"fUSD",-540.76,0.00015616,2,"2025-08-23T06:32:11.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997794,1755930731266,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997795,1755930731275,"fUSD",-753.31,0.00015616,2,"2025-08-23T06:32:11.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997796,1755930731286,"fUSD",-404.06,0.00015616,2,"2025-08-23T06:32:11.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997797,1755930731299,"fUSD",-597.64,0.00015616,2,"2025-08-23T06:32:11.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997798,1755930731308,"fUSD",-458.82,0.00015616,2,"2025-08-23T06:32:11.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997799,1755930731318,"fUSD",-404.41,0.00015616,2,"2025-08-23T06:32:11.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997800,1755930731328,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.328",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997801,1755930731337,"fUSD",-420.73,0.00015616,2,"2025-08-23T06:32:11.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997802,1755930731347,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997803,1755930731357,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.357",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997804,1755930731367,"fUSD",-898.28,0.00015616,2,"2025-08-23T06:32:11.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997805,1755930731377,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997806,1755930731387,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997807,1755930731396,"fUSD",-433.34,0.00015616,2,"2025-08-23T06:32:11.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997808,1755930731406,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997809,1755930731415,"fUSD",-813.43,0.00015616,2,"2025-08-23T06:32:11.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997810,1755930731425,"fUSD",-152.259471,0.00015616,2,"2025-08-23T06:32:11.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997811,1755930731435,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997812,1755930731446,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997813,1755930731457,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997814,1755930731466,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997815,1755930731476,"fUSD",-589.73,0.00015616,2,"2025-08-23T06:32:11.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997816,1755930731485,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997817,1755930731495,"fUSD",-530.1,0.00015616,2,"2025-08-23T06:32:11.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997818,1755930731505,"fUSD",-683.39,0.00015616,2,"2025-08-23T06:32:11.505",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997819,1755930731514,"fUSD",-484.79,0.00015616,2,"2025-08-23T06:32:11.514",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997820,1755930731524,"fUSD",-643.13,0.00015616,2,"2025-08-23T06:32:11.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997821,1755930731533,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.533",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997822,1755930731542,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997823,1755930731552,"fUSD",-927.72,0.00015616,2,"2025-08-23T06:32:11.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997824,1755930731561,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997825,1755930731571,"fUSD",-417.61,0.00015616,2,"2025-08-23T06:32:11.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997826,1755930731580,"fUSD",-558.89,0.00015616,2,"2025-08-23T06:32:11.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997827,1755930731590,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997828,1755930731599,"fUSD",-433.09,0.00015616,2,"2025-08-23T06:32:11.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997829,1755930731609,"fUSD",-254.304402,0.00015616,2,"2025-08-23T06:32:11.609",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997830,1755930731618,"fUSD",-460.41,0.00015616,2,"2025-08-23T06:32:11.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997831,1755930731628,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.628",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997832,1755930731637,"fUSD",-463.42,0.00015616,2,"2025-08-23T06:32:11.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997833,1755930731646,"fUSD",-400.13,0.00015616,2,"2025-08-23T06:32:11.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997834,1755930731656,"fUSD",-473.4,0.00015616,2,"2025-08-23T06:32:11.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997835,1755930731666,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997836,1755930731675,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997837,1755930731684,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997838,1755930731696,"fUSD",-537.84,0.00015616,2,"2025-08-23T06:32:11.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997839,1755930731705,"fUSD",-598.61,0.00015616,2,"2025-08-23T06:32:11.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997840,1755930731714,"fUSD",-659.98,0.00015616,2,"2025-08-23T06:32:11.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997841,1755930731724,"fUSD",-231.42,0.00015616,2,"2025-08-23T06:32:11.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997842,1755930731733,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997843,1755930731742,"fUSD",-559.14,0.00015616,2,"2025-08-23T06:32:11.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997844,1755930731752,"fUSD",-666.69,0.00015616,2,"2025-08-23T06:32:11.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997845,1755930731761,"fUSD",-1062.126313,0.00015616,2,"2025-08-23T06:32:11.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997846,1755930731770,"fUSD",-549.63,0.00015616,2,"2025-08-23T06:32:11.770",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997847,1755930731780,"fUSD",-551.78,0.00015616,2,"2025-08-23T06:32:11.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997848,1755930731789,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.789",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997849,1755930731799,"fUSD",-670.71,0.00015616,2,"2025-08-23T06:32:11.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997850,1755930731809,"fUSD",-488.75,0.00015616,2,"2025-08-23T06:32:11.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997851,1755930731818,"fUSD",-504.46,0.00015616,2,"2025-08-23T06:32:11.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997852,1755930731828,"fUSD",-498.06,0.00015616,2,"2025-08-23T06:32:11.828",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997853,1755930731838,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:11.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997854,1755930731847,"fUSD",-1574.58,0.00015616,2,"2025-08-23T06:32:11.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997855,1755930731857,"fUSD",-523.65,0.00015616,2,"2025-08-23T06:32:11.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997856,1755930731866,"fUSD",-690.06,0.00015616,2,"2025-08-23T06:32:11.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997857,1755930731875,"fUSD",-483.37,0.00015616,2,"2025-08-23T06:32:11.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997858,1755930731884,"fUSD",-906.04,0.00015616,2,"2025-08-23T06:32:11.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997859,1755930731994,"fUSD",-478.28,0.00015616,2,"2025-08-23T06:32:11.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997860,1755930732004,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997861,1755930732013,"fUSD",-463.08,0.00015616,2,"2025-08-23T06:32:12.013",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997862,1755930732023,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.023",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997863,1755930732033,"fUSD",-896.65,0.00015616,2,"2025-08-23T06:32:12.033",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997864,1755930732043,"fUSD",-664.4,0.00015616,2,"2025-08-23T06:32:12.043",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997865,1755930732053,"fUSD",-485.14,0.00015616,2,"2025-08-23T06:32:12.053",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997866,1755930732063,"fUSD",-463.63,0.00015616,2,"2025-08-23T06:32:12.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997867,1755930732073,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997868,1755930732082,"fUSD",-400.46,0.00015616,2,"2025-08-23T06:32:12.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997869,1755930732091,"fUSD",-522.33,0.00015616,2,"2025-08-23T06:32:12.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997870,1755930732100,"fUSD",-597.16,0.00015616,2,"2025-08-23T06:32:12.100",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997871,1755930732112,"fUSD",-634.29,0.00015616,2,"2025-08-23T06:32:12.112",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997872,1755930732124,"fUSD",-730.43,0.00015616,2,"2025-08-23T06:32:12.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997873,1755930732133,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997874,1755930732143,"fUSD",-777.56,0.00015616,2,"2025-08-23T06:32:12.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997875,1755930732152,"fUSD",-406.13,0.00015616,2,"2025-08-23T06:32:12.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997876,1755930732161,"fUSD",-585.18,0.00015616,2,"2025-08-23T06:32:12.161",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997877,1755930732171,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997878,1755930732180,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997879,1755930732190,"fUSD",-406.67,0.00015616,2,"2025-08-23T06:32:12.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997880,1755930732199,"fUSD",-629.89,0.00015616,2,"2025-08-23T06:32:12.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997881,1755930732209,"fUSD",-820.56,0.00015616,2,"2025-08-23T06:32:12.209",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997882,1755930732218,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997883,1755930732228,"fUSD",-677.66,0.00015616,2,"2025-08-23T06:32:12.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997884,1755930732237,"fUSD",-654.77,0.00015616,2,"2025-08-23T06:32:12.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997885,1755930732247,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997886,1755930732256,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997887,1755930732266,"fUSD",-504.2,0.00015616,2,"2025-08-23T06:32:12.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997888,1755930732275,"fUSD",-700.52,0.00015616,2,"2025-08-23T06:32:12.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997889,1755930732284,"fUSD",-522.25,0.00015616,2,"2025-08-23T06:32:12.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997890,1755930732298,"fUSD",-541.83,0.00015616,2,"2025-08-23T06:32:12.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997891,1755930732307,"fUSD",-924.13,0.00015616,2,"2025-08-23T06:32:12.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997892,1755930732316,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997893,1755930732327,"fUSD",-626.52,0.00015616,2,"2025-08-23T06:32:12.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997894,1755930732336,"fUSD",-983.52,0.00015616,2,"2025-08-23T06:32:12.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997895,1755930732346,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997896,1755930732356,"fUSD",-534.72,0.00015616,2,"2025-08-23T06:32:12.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997897,1755930732368,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.368",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997898,1755930732378,"fUSD",-463.0,0.00015616,2,"2025-08-23T06:32:12.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997899,1755930732387,"fUSD",-810.94,0.00015616,2,"2025-08-23T06:32:12.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997900,1755930732396,"fUSD",-632.58,0.00015616,2,"2025-08-23T06:32:12.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997901,1755930732406,"fUSD",-1018.11,0.00015616,2,"2025-08-23T06:32:12.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997902,1755930732415,"fUSD",-459.77,0.00015616,2,"2025-08-23T06:32:12.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997903,1755930732425,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997904,1755930732434,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997905,1755930732444,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997906,1755930732455,"fUSD",-765.63,0.00015616,2,"2025-08-23T06:32:12.455",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997907,1755930732465,"fUSD",-814.39,0.00015616,2,"2025-08-23T06:32:12.465",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997908,1755930732475,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.475",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997909,1755930732484,"fUSD",-464.59,0.00015616,2,"2025-08-23T06:32:12.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997910,1755930732494,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997911,1755930732503,"fUSD",-744.29,0.00015616,2,"2025-08-23T06:32:12.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997912,1755930732513,"fUSD",-707.25,0.00015616,2,"2025-08-23T06:32:12.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997913,1755930732522,"fUSD",-506.42,0.00015616,2,"2025-08-23T06:32:12.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997914,1755930732531,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997915,1755930732541,"fUSD",-715.14,0.00015616,2,"2025-08-23T06:32:12.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997916,1755930732550,"fUSD",-414.09,0.00015616,2,"2025-08-23T06:32:12.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997917,1755930732560,"fUSD",-1000.0,0.00015616,2,"2025-08-23T06:32:12.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997918,1755930732569,"fUSD",-738.62,0.00015616,2,"2025-08-23T06:32:12.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997919,1755930732578,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997920,1755930732588,"fUSD",-716.85,0.00015616,2,"2025-08-23T06:32:12.588",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997921,1755930732597,"fUSD",-802.16,0.00015616,2,"2025-08-23T06:32:12.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997922,1755930732607,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.607",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997923,1755930732616,"fUSD",-632.2,0.00015616,2,"2025-08-23T06:32:12.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997924,1755930732625,"fUSD",-933.05,0.00015616,2,"2025-08-23T06:32:12.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997925,1755930732636,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997926,1755930732645,"fUSD",-667.21,0.00015616,2,"2025-08-23T06:32:12.645",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997927,1755930732655,"fUSD",-841.3,0.00015616,2,"2025-08-23T06:32:12.655",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997928,1755930732664,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.664",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997929,1755930732674,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997930,1755930732683,"fUSD",-678.61,0.00015616,2,"2025-08-23T06:32:12.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997931,1755930732693,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997932,1755930732702,"fUSD",-449.99,0.00015616,2,"2025-08-23T06:32:12.702",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997933,1755930732712,"fUSD",-430.74,0.00015616,2,"2025-08-23T06:32:12.712",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997934,1755930732721,"fUSD",-519.22,0.00015616,2,"2025-08-23T06:32:12.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997935,1755930732731,"fUSD",-753.87,0.00015616,2,"2025-08-23T06:32:12.731",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997936,1755930732742,"fUSD",-578.08,0.00015616,2,"2025-08-23T06:32:12.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997937,1755930732753,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.753",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997938,1755930732763,"fUSD",-762.2,0.00015616,2,"2025-08-23T06:32:12.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997939,1755930732773,"fUSD",-552.89,0.00015616,2,"2025-08-23T06:32:12.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997940,1755930732783,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997941,1755930732792,"fUSD",-1130.07,0.00015616,2,"2025-08-23T06:32:12.792",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997942,1755930732803,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997943,1755930732814,"fUSD",-756.24,0.00015616,2,"2025-08-23T06:32:12.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997944,1755930732823,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997945,1755930732835,"fUSD",-832.04,0.00015616,2,"2025-08-23T06:32:12.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997946,1755930732845,"fUSD",-734.03,0.00015616,2,"2025-08-23T06:32:12.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997947,1755930732855,"fUSD",-881.58,0.00015616,2,"2025-08-23T06:32:12.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997948,1755930732864,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997949,1755930732874,"fUSD",-607.46,0.00015616,2,"2025-08-23T06:32:12.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997950,1755930732883,"fUSD",-403.96,0.00015616,2,"2025-08-23T06:32:12.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997951,1755930732892,"fUSD",-1082.64,0.00015616,2,"2025-08-23T06:32:12.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997952,1755930732902,"fUSD",-641.12,0.00015616,2,"2025-08-23T06:32:12.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997953,1755930732911,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.911",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997954,1755930732922,"fUSD",-711.56,0.00015616,2,"2025-08-23T06:32:12.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997955,1755930732932,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.932",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997956,1755930732942,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997957,1755930732951,"fUSD",-774.36,0.00015616,2,"2025-08-23T06:32:12.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997958,1755930732961,"fUSD",-744.18,0.00015616,2,"2025-08-23T06:32:12.961",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997959,1755930732971,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997960,1755930732981,"fUSD",-472.39,0.00015616,2,"2025-08-23T06:32:12.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997961,1755930732991,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:12.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997962,1755930733000,"fUSD",-541.28,0.00015616,2,"2025-08-23T06:32:13.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997963,1755930733009,"fUSD",-791.97,0.00015616,2,"2025-08-23T06:32:13.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997964,1755930733018,"fUSD",-976.58,0.00015616,2,"2025-08-23T06:32:13.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997965,1755930733028,"fUSD",-411.91,0.00015616,2,"2025-08-23T06:32:13.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997966,1755930733039,"fUSD",-621.35,0.00015616,2,"2025-08-23T06:32:13.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997967,1755930733049,"fUSD",-690.96,0.00015616,2,"2025-08-23T06:32:13.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997968,1755930733058,"fUSD",-602.8,0.00015616,2,"2025-08-23T06:32:13.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997969,1755930733068,"fUSD",-905.63,0.00015616,2,"2025-08-23T06:32:13.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997970,1755930733078,"fUSD",-893.46,0.00015616,2,"2025-08-23T06:32:13.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997971,1755930733088,"fUSD",-433.28,0.00015616,2,"2025-08-23T06:32:13.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997972,1755930733098,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.098",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997973,1755930733108,"fUSD",-664.51,0.00015616,2,"2025-08-23T06:32:13.108",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997974,1755930733118,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.118",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997975,1755930733127,"fUSD",-610.58,0.00015616,2,"2025-08-23T06:32:13.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997976,1755930733136,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997977,1755930733146,"fUSD",-975.83,0.00015616,2,"2025-08-23T06:32:13.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997978,1755930733155,"fUSD",-520.12,0.00015616,2,"2025-08-23T06:32:13.155",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997979,1755930733164,"fUSD",-567.16,0.00015616,2,"2025-08-23T06:32:13.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997980,1755930733174,"fUSD",-437.71,0.00015616,2,"2025-08-23T06:32:13.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997981,1755930733183,"fUSD",-591.76,0.00015616,2,"2025-08-23T06:32:13.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997982,1755930733194,"fUSD",-629.55,0.00015616,2,"2025-08-23T06:32:13.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997983,1755930733204,"fUSD",-707.96,0.00015616,2,"2025-08-23T06:32:13.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997984,1755930733213,"fUSD",-976.57,0.00015616,2,"2025-08-23T06:32:13.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997985,1755930733222,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997986,1755930733232,"fUSD",-548.63,0.00015616,2,"2025-08-23T06:32:13.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997987,1755930733241,"fUSD",-696.63,0.00015616,2,"2025-08-23T06:32:13.241",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997988,1755930733251,"fUSD",-548.08,0.00015616,2,"2025-08-23T06:32:13.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997989,1755930733260,"fUSD",-421.64,0.00015616,2,"2025-08-23T06:32:13.260",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997990,1755930733269,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.269",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997991,1755930733279,"fUSD",-1327.74,0.00015616,2,"2025-08-23T06:32:13.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997992,1755930733291,"fUSD",-408.25,0.00015616,2,"2025-08-23T06:32:13.291",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997993,1755930733301,"fUSD",-666.95,0.00015616,2,"2025-08-23T06:32:13.301",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997994,1755930733311,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.311",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997995,1755930733320,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.320",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997996,1755930733331,"fUSD",-478.81,0.00015616,2,"2025-08-23T06:32:13.331",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997997,1755930733340,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997998,1755930733350,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380997999,1755930733359,"fUSD",-475.87,0.00015616,2,"2025-08-23T06:32:13.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998000,1755930733370,"fUSD",-752.44,0.00015616,2,"2025-08-23T06:32:13.370",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998001,1755930733380,"fUSD",-553.32,0.00015616,2,"2025-08-23T06:32:13.380",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998002,1755930733390,"fUSD",-414.48,0.00015616,2,"2025-08-23T06:32:13.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998003,1755930733399,"fUSD",-598.85,0.00015616,2,"2025-08-23T06:32:13.399",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998004,1755930733409,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998005,1755930733419,"fUSD",-418.3,0.00015616,2,"2025-08-23T06:32:13.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998006,1755930733428,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998007,1755930733438,"fUSD",-590.73,0.00015616,2,"2025-08-23T06:32:13.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998008,1755930733447,"fUSD",-558.79,0.00015616,2,"2025-08-23T06:32:13.447",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998009,1755930733457,"fUSD",-977.36,0.00015616,2,"2025-08-23T06:32:13.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998010,1755930733466,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998011,1755930733476,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998012,1755930733485,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998013,1755930733495,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998014,1755930733504,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998015,1755930733514,"fUSD",-1058.0,0.00015616,2,"2025-08-23T06:32:13.514",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998016,1755930733523,"fUSD",-595.73,0.00015616,2,"2025-08-23T06:32:13.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998017,1755930733533,"fUSD",-792.12,0.00015616,2,"2025-08-23T06:32:13.533",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998018,1755930733542,"fUSD",-490.78,0.00015616,2,"2025-08-23T06:32:13.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998019,1755930733551,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998020,1755930733560,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998021,1755930733569,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998022,1755930733578,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998023,1755930733588,"fUSD",-664.29,0.00015616,2,"2025-08-23T06:32:13.588",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998024,1755930733598,"fUSD",-603.04,0.00015616,2,"2025-08-23T06:32:13.598",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998025,1755930733608,"fUSD",-894.08,0.00015616,2,"2025-08-23T06:32:13.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998026,1755930733618,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998027,1755930733627,"fUSD",-419.15,0.00015616,2,"2025-08-23T06:32:13.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998028,1755930733637,"fUSD",-538.29,0.00015616,2,"2025-08-23T06:32:13.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998029,1755930733647,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998030,1755930733656,"fUSD",-855.49,0.00015616,2,"2025-08-23T06:32:13.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998031,1755930733666,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998032,1755930733675,"fUSD",-423.93,0.00015616,2,"2025-08-23T06:32:13.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998033,1755930733685,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998034,1755930733696,"fUSD",-509.54,0.00015616,2,"2025-08-23T06:32:13.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998035,1755930733705,"fUSD",-633.58,0.00015616,2,"2025-08-23T06:32:13.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998036,1755930733714,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998037,1755930733724,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998038,1755930733733,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998039,1755930733742,"fUSD",-3166.9,0.00015616,2,"2025-08-23T06:32:13.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998040,1755930733752,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998041,1755930733762,"fUSD",-532.83,0.00015616,2,"2025-08-23T06:32:13.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998042,1755930733771,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.771",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998043,1755930733781,"fUSD",-462.81,0.00015616,2,"2025-08-23T06:32:13.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998044,1755930733790,"fUSD",-487.36,0.00015616,2,"2025-08-23T06:32:13.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998045,1755930733800,"fUSD",-571.73,0.00015616,2,"2025-08-23T06:32:13.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998046,1755930733809,"fUSD",-781.23,0.00015616,2,"2025-08-23T06:32:13.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998047,1755930733820,"fUSD",-990.26,0.00015616,2,"2025-08-23T06:32:13.820",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998048,1755930733829,"fUSD",-712.9,0.00015616,2,"2025-08-23T06:32:13.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998049,1755930733839,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998050,1755930733848,"fUSD",-761.19,0.00015616,2,"2025-08-23T06:32:13.848",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998051,1755930733857,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998052,1755930733867,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998053,1755930733876,"fUSD",-713.0,0.00015616,2,"2025-08-23T06:32:13.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998054,1755930733886,"fUSD",-594.22,0.00015616,2,"2025-08-23T06:32:13.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998055,1755930733895,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998056,1755930733904,"fUSD",-736.28,0.00015616,2,"2025-08-23T06:32:13.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998057,1755930733914,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998058,1755930733925,"fUSD",-715.03,0.00015616,2,"2025-08-23T06:32:13.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998059,1755930733934,"fUSD",-441.42,0.00015616,2,"2025-08-23T06:32:13.934",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998060,1755930733945,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998061,1755930733954,"fUSD",-931.43,0.00015616,2,"2025-08-23T06:32:13.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998062,1755930733963,"fUSD",-602.5,0.00015616,2,"2025-08-23T06:32:13.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998063,1755930733973,"fUSD",-649.04,0.00015616,2,"2025-08-23T06:32:13.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998064,1755930733982,"fUSD",-553.23,0.00015616,2,"2025-08-23T06:32:13.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998065,1755930733992,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:13.992",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998066,1755930734001,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998067,1755930734010,"fUSD",-942.63,0.00015616,2,"2025-08-23T06:32:14.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998068,1755930734020,"fUSD",-419.63,0.00015616,2,"2025-08-23T06:32:14.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998069,1755930734029,"fUSD",-720.71,0.00015616,2,"2025-08-23T06:32:14.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998070,1755930734038,"fUSD",-624.59,0.00015616,2,"2025-08-23T06:32:14.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998071,1755930734048,"fUSD",-797.24,0.00015616,2,"2025-08-23T06:32:14.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998072,1755930734057,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998073,1755930734067,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998074,1755930734076,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998075,1755930734086,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998076,1755930734096,"fUSD",-587.49,0.00015616,2,"2025-08-23T06:32:14.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998077,1755930734105,"fUSD",-690.44,0.00015616,2,"2025-08-23T06:32:14.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998078,1755930734114,"fUSD",-692.13,0.00015616,2,"2025-08-23T06:32:14.114",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998079,1755930734123,"fUSD",-697.05,0.00015616,2,"2025-08-23T06:32:14.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998080,1755930734132,"fUSD",-731.85,0.00015616,2,"2025-08-23T06:32:14.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998081,1755930734141,"fUSD",-874.21,0.00015616,2,"2025-08-23T06:32:14.141",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998082,1755930734150,"fUSD",-542.89,0.00015616,2,"2025-08-23T06:32:14.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998083,1755930734159,"fUSD",-513.06,0.00015616,2,"2025-08-23T06:32:14.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998084,1755930734168,"fUSD",-460.59,0.00015616,2,"2025-08-23T06:32:14.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998085,1755930734177,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.177",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998086,1755930734186,"fUSD",-764.63,0.00015616,2,"2025-08-23T06:32:14.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998087,1755930734197,"fUSD",-416.02,0.00015616,2,"2025-08-23T06:32:14.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998088,1755930734207,"fUSD",-512.62,0.00015616,2,"2025-08-23T06:32:14.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998089,1755930734217,"fUSD",-436.53,0.00015616,2,"2025-08-23T06:32:14.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998090,1755930734227,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998091,1755930734237,"fUSD",-418.83,0.00015616,2,"2025-08-23T06:32:14.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998092,1755930734246,"fUSD",-692.03,0.00015616,2,"2025-08-23T06:32:14.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998093,1755930734256,"fUSD",-304.95796786,0.00015616,2,"2025-08-23T06:32:14.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998094,1755930734265,"fUSD",-1343.83,0.00015616,2,"2025-08-23T06:32:14.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998095,1755930734275,"fUSD",-617.12,0.00015616,2,"2025-08-23T06:32:14.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998096,1755930734287,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998097,1755930734299,"fUSD",-764.95,0.00015616,2,"2025-08-23T06:32:14.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998098,1755930734308,"fUSD",-159.35704035,0.00015616,2,"2025-08-23T06:32:14.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998099,1755930734321,"fUSD",-325.33184905,0.00015616,2,"2025-08-23T06:32:14.321",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998100,1755930734330,"fUSD",-704.81,0.00015616,2,"2025-08-23T06:32:14.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998101,1755930734340,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998102,1755930734350,"fUSD",-657.79,0.00015616,2,"2025-08-23T06:32:14.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998103,1755930734359,"fUSD",-1027.02,0.00015616,2,"2025-08-23T06:32:14.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998104,1755930734370,"fUSD",-677.4,0.00015616,2,"2025-08-23T06:32:14.370",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998105,1755930734380,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.380",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998106,1755930734390,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998107,1755930734399,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.399",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998108,1755930734409,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998109,1755930734418,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998110,1755930734428,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998111,1755930734438,"fUSD",-817.2,0.00015616,2,"2025-08-23T06:32:14.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998112,1755930734450,"fUSD",-500.32,0.00015616,2,"2025-08-23T06:32:14.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998113,1755930734460,"fUSD",-1019.45,0.00015616,2,"2025-08-23T06:32:14.460",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998114,1755930734469,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998115,1755930734478,"fUSD",-554.8,0.00015616,2,"2025-08-23T06:32:14.478",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998116,1755930734488,"fUSD",-632.54,0.00015616,2,"2025-08-23T06:32:14.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998117,1755930734498,"fUSD",-624.73,0.00015616,2,"2025-08-23T06:32:14.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998118,1755930734507,"fUSD",-739.16,0.00015616,2,"2025-08-23T06:32:14.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998119,1755930734516,"fUSD",-583.62,0.00015616,2,"2025-08-23T06:32:14.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998120,1755930734527,"fUSD",-853.25,0.00015616,2,"2025-08-23T06:32:14.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998121,1755930734536,"fUSD",-990.21,0.00015616,2,"2025-08-23T06:32:14.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998122,1755930734546,"fUSD",-443.23353378,0.00015616,2,"2025-08-23T06:32:14.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998123,1755930734556,"fUSD",-12873.11,0.00015616,2,"2025-08-23T06:32:14.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998124,1755930734566,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.566",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998125,1755930734575,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.575",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998126,1755930734585,"fUSD",-588.98,0.00015616,2,"2025-08-23T06:32:14.585",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998127,1755930734594,"fUSD",-799.46,0.00015616,2,"2025-08-23T06:32:14.594",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998128,1755930734604,"fUSD",-646.95,0.00015616,2,"2025-08-23T06:32:14.604",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998129,1755930734613,"fUSD",-418.63,0.00015616,2,"2025-08-23T06:32:14.613",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998130,1755930734623,"fUSD",-897.81,0.00015616,2,"2025-08-23T06:32:14.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998131,1755930734632,"fUSD",-435.65,0.00015616,2,"2025-08-23T06:32:14.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998132,1755930734642,"fUSD",-987.03,0.00015616,2,"2025-08-23T06:32:14.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998133,1755930734652,"fUSD",-453.72,0.00015616,2,"2025-08-23T06:32:14.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998134,1755930734662,"fUSD",-558.93,0.00015616,2,"2025-08-23T06:32:14.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998135,1755930734672,"fUSD",-421.41,0.00015616,2,"2025-08-23T06:32:14.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998136,1755930734681,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998137,1755930734691,"fUSD",-801.09,0.00015616,2,"2025-08-23T06:32:14.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998138,1755930734701,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998139,1755930734710,"fUSD",-738.24,0.00015616,2,"2025-08-23T06:32:14.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998140,1755930734719,"fUSD",-1045.55,0.00015616,2,"2025-08-23T06:32:14.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998141,1755930734729,"fUSD",-940.82,0.00015616,2,"2025-08-23T06:32:14.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998142,1755930734739,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998143,1755930734749,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998144,1755930734758,"fUSD",-941.53,0.00015616,2,"2025-08-23T06:32:14.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998145,1755930734768,"fUSD",-1129.74,0.00015616,2,"2025-08-23T06:32:14.768",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998146,1755930734777,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.777",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998147,1755930734786,"fUSD",-1172.0,0.00015616,2,"2025-08-23T06:32:14.786",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998148,1755930734797,"fUSD",-740.0,0.00015616,2,"2025-08-23T06:32:14.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998149,1755930734806,"fUSD",-831.91,0.00015616,2,"2025-08-23T06:32:14.806",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998150,1755930734816,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998151,1755930734826,"fUSD",-778.45,0.00015616,2,"2025-08-23T06:32:14.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998152,1755930734836,"fUSD",-419.05,0.00015616,2,"2025-08-23T06:32:14.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998153,1755930734845,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998154,1755930734856,"fUSD",-1047.67,0.00015616,2,"2025-08-23T06:32:14.856",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998155,1755930734867,"fUSD",-407.06,0.00015616,2,"2025-08-23T06:32:14.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998156,1755930734887,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998157,1755930734899,"fUSD",-640.87,0.00015616,2,"2025-08-23T06:32:14.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998158,1755930734910,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998159,1755930734921,"fUSD",-406.8,0.00015616,2,"2025-08-23T06:32:14.921",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998160,1755930734932,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.932",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998161,1755930734945,"fUSD",-620.0,0.00015616,2,"2025-08-23T06:32:14.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998162,1755930734954,"fUSD",-566.33,0.00015616,2,"2025-08-23T06:32:14.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998163,1755930734964,"fUSD",-428.51,0.00015616,2,"2025-08-23T06:32:14.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998164,1755930734978,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:14.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998165,1755930734997,"fUSD",-1110.17,0.00015616,2,"2025-08-23T06:32:14.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998166,1755930735016,"fUSD",-643.19,0.00015616,2,"2025-08-23T06:32:15.016",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998167,1755930735027,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998168,1755930735036,"fUSD",-1209.16,0.00015616,2,"2025-08-23T06:32:15.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998169,1755930735045,"fUSD",-1114.49,0.00015616,2,"2025-08-23T06:32:15.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998170,1755930735055,"fUSD",-716.98,0.00015616,2,"2025-08-23T06:32:15.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998171,1755930735064,"fUSD",-458.89,0.00015616,2,"2025-08-23T06:32:15.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998172,1755930735074,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998173,1755930735083,"fUSD",-626.95,0.00015616,2,"2025-08-23T06:32:15.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998174,1755930735093,"fUSD",-932.5,0.00015616,2,"2025-08-23T06:32:15.093",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998175,1755930735102,"fUSD",-893.99,0.00015616,2,"2025-08-23T06:32:15.102",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998176,1755930735111,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998177,1755930735121,"fUSD",-640.9,0.00015616,2,"2025-08-23T06:32:15.121",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998178,1755930735131,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.131",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998179,1755930735140,"fUSD",-1077.14,0.00015616,2,"2025-08-23T06:32:15.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998180,1755930735150,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998181,1755930735159,"fUSD",-1129.31,0.00015616,2,"2025-08-23T06:32:15.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998182,1755930735168,"fUSD",-897.5,0.00015616,2,"2025-08-23T06:32:15.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998183,1755930735178,"fUSD",-928.82,0.00015616,2,"2025-08-23T06:32:15.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998184,1755930735188,"fUSD",-985.74,0.00015616,2,"2025-08-23T06:32:15.188",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998185,1755930735200,"fUSD",-584.91,0.00015616,2,"2025-08-23T06:32:15.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998186,1755930735214,"fUSD",-672.3,0.00015616,2,"2025-08-23T06:32:15.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998187,1755930735232,"fUSD",-402.933685,0.00015616,2,"2025-08-23T06:32:15.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998188,1755930735242,"fUSD",-681.69,0.00015616,2,"2025-08-23T06:32:15.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998189,1755930735251,"fUSD",-486.38,0.00015616,2,"2025-08-23T06:32:15.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998190,1755930735261,"fUSD",-482.01,0.00015616,2,"2025-08-23T06:32:15.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998191,1755930735270,"fUSD",-801.05,0.00015616,2,"2025-08-23T06:32:15.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998192,1755930735281,"fUSD",-705.27,0.00015616,2,"2025-08-23T06:32:15.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998193,1755930735294,"fUSD",-649.64,0.00015616,2,"2025-08-23T06:32:15.294",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998194,1755930735304,"fUSD",-611.51,0.00015616,2,"2025-08-23T06:32:15.304",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998195,1755930735314,"fUSD",-504.22,0.00015616,2,"2025-08-23T06:32:15.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998196,1755930735325,"fUSD",-475.16,0.00015616,2,"2025-08-23T06:32:15.325",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998197,1755930735336,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998198,1755930735347,"fUSD",-753.61,0.00015616,2,"2025-08-23T06:32:15.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998199,1755930735356,"fUSD",-810.53,0.00015616,2,"2025-08-23T06:32:15.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998200,1755930735367,"fUSD",-296.74123227,0.00015616,2,"2025-08-23T06:32:15.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998201,1755930735377,"fUSD",-667.17,0.00015616,2,"2025-08-23T06:32:15.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998202,1755930735387,"fUSD",-2291.05,0.00015616,2,"2025-08-23T06:32:15.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998203,1755930735398,"fUSD",-446.02,0.00015616,2,"2025-08-23T06:32:15.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998204,1755930735408,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998205,1755930735417,"fUSD",-616.47,0.00015616,2,"2025-08-23T06:32:15.417",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998206,1755930735427,"fUSD",-696.36,0.00015616,2,"2025-08-23T06:32:15.427",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998207,1755930735438,"fUSD",-1407.45,0.00015616,2,"2025-08-23T06:32:15.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998208,1755930735451,"fUSD",-508.92,0.00015616,2,"2025-08-23T06:32:15.451",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998209,1755930735462,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.462",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998210,1755930735471,"fUSD",-881.54,0.00015616,2,"2025-08-23T06:32:15.471",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998211,1755930735481,"fUSD",-855.52,0.00015616,2,"2025-08-23T06:32:15.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998212,1755930735491,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998213,1755930735502,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998214,1755930735512,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998215,1755930735522,"fUSD",-1284.58,0.00015616,2,"2025-08-23T06:32:15.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998216,1755930735532,"fUSD",-1014.43,0.00015616,2,"2025-08-23T06:32:15.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998217,1755930735541,"fUSD",-866.11,0.00015616,2,"2025-08-23T06:32:15.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998218,1755930735551,"fUSD",-729.3,0.00015616,2,"2025-08-23T06:32:15.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998219,1755930735562,"fUSD",-440.11,0.00015616,2,"2025-08-23T06:32:15.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998220,1755930735571,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998221,1755930735580,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998222,1755930735590,"fUSD",-477.59,0.00015616,2,"2025-08-23T06:32:15.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998223,1755930735599,"fUSD",-520.35,0.00015616,2,"2025-08-23T06:32:15.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998224,1755930735609,"fUSD",-1238.33,0.00015616,2,"2025-08-23T06:32:15.609",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998225,1755930735619,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998226,1755930735628,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.628",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998227,1755930735638,"fUSD",-656.46,0.00015616,2,"2025-08-23T06:32:15.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998228,1755930735647,"fUSD",-772.76,0.00015616,2,"2025-08-23T06:32:15.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998229,1755930735657,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.657",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998230,1755930735667,"fUSD",-892.57,0.00015616,2,"2025-08-23T06:32:15.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998231,1755930735676,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.676",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998232,1755930735686,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998233,1755930735697,"fUSD",-600.2,0.00015616,2,"2025-08-23T06:32:15.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998234,1755930735707,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998235,1755930735716,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998236,1755930735725,"fUSD",-602.88,0.00015616,2,"2025-08-23T06:32:15.725",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998237,1755930735734,"fUSD",-590.02,0.00015616,2,"2025-08-23T06:32:15.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998238,1755930735744,"fUSD",-1076.13,0.00015616,2,"2025-08-23T06:32:15.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998239,1755930735754,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998240,1755930735763,"fUSD",-736.8,0.00015616,2,"2025-08-23T06:32:15.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998241,1755930735772,"fUSD",-1141.99,0.00015616,2,"2025-08-23T06:32:15.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998242,1755930735781,"fUSD",-451.08,0.00015616,2,"2025-08-23T06:32:15.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998243,1755930735791,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998244,1755930735801,"fUSD",-573.5,0.00015616,2,"2025-08-23T06:32:15.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998245,1755930735811,"fUSD",-821.55,0.00015616,2,"2025-08-23T06:32:15.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998246,1755930735820,"fUSD",-562.1,0.00015616,2,"2025-08-23T06:32:15.820",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998247,1755930735830,"fUSD",-1096.32,0.00015616,2,"2025-08-23T06:32:15.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998248,1755930735839,"fUSD",-624.58,0.00015616,2,"2025-08-23T06:32:15.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998249,1755930735849,"fUSD",-1117.58,0.00015616,2,"2025-08-23T06:32:15.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998250,1755930735858,"fUSD",-1352.51,0.00015616,2,"2025-08-23T06:32:15.858",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998251,1755930735867,"fUSD",-1337.58,0.00015616,2,"2025-08-23T06:32:15.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998252,1755930735877,"fUSD",-930.86,0.00015616,2,"2025-08-23T06:32:15.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998253,1755930735898,"fUSD",-491.34,0.00015616,2,"2025-08-23T06:32:15.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998254,1755930735907,"fUSD",-463.18,0.00015616,2,"2025-08-23T06:32:15.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998255,1755930735916,"fUSD",-1340.25,0.00015616,2,"2025-08-23T06:32:15.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998256,1755930735926,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998257,1755930735935,"fUSD",-546.89,0.00015616,2,"2025-08-23T06:32:15.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998258,1755930735945,"fUSD",-871.98,0.00015616,2,"2025-08-23T06:32:15.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998259,1755930735956,"fUSD",-734.61,0.00015616,2,"2025-08-23T06:32:15.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998260,1755930735965,"fUSD",-1287.92,0.00015616,2,"2025-08-23T06:32:15.965",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998261,1755930735975,"fUSD",-944.89,0.00015616,2,"2025-08-23T06:32:15.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998262,1755930735984,"fUSD",-1082.98,0.00015616,2,"2025-08-23T06:32:15.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998263,1755930735994,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:15.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998264,1755930736004,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998265,1755930736013,"fUSD",-493.59,0.00015616,2,"2025-08-23T06:32:16.013",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998266,1755930736023,"fUSD",-411.6,0.00015616,2,"2025-08-23T06:32:16.023",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998267,1755930736032,"fUSD",-802.48,0.00015616,2,"2025-08-23T06:32:16.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998268,1755930736042,"fUSD",-794.21,0.00015616,2,"2025-08-23T06:32:16.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998269,1755930736052,"fUSD",-445.1,0.00015616,2,"2025-08-23T06:32:16.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998270,1755930736063,"fUSD",-581.6,0.00015616,2,"2025-08-23T06:32:16.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998271,1755930736073,"fUSD",-1006.63,0.00015616,2,"2025-08-23T06:32:16.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998272,1755930736082,"fUSD",-548.11,0.00015616,2,"2025-08-23T06:32:16.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998273,1755930736092,"fUSD",-1523.05,0.00015616,2,"2025-08-23T06:32:16.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998274,1755930736102,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.102",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998275,1755930736112,"fUSD",-454.19,0.00015616,2,"2025-08-23T06:32:16.112",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998276,1755930736122,"fUSD",-567.41,0.00015616,2,"2025-08-23T06:32:16.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998277,1755930736131,"fUSD",-540.12,0.00015616,2,"2025-08-23T06:32:16.131",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998278,1755930736140,"fUSD",-541.18,0.00015616,2,"2025-08-23T06:32:16.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998279,1755930736150,"fUSD",-760.57,0.00015616,2,"2025-08-23T06:32:16.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998280,1755930736160,"fUSD",-1038.57,0.00015616,2,"2025-08-23T06:32:16.160",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998281,1755930736170,"fUSD",-1120.03,0.00015616,2,"2025-08-23T06:32:16.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998282,1755930736180,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998283,1755930736190,"fUSD",-1113.52,0.00015616,2,"2025-08-23T06:32:16.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998284,1755930736200,"fUSD",-584.57,0.00015616,2,"2025-08-23T06:32:16.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998285,1755930736210,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998286,1755930736220,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998287,1755930736230,"fUSD",-684.51,0.00015616,2,"2025-08-23T06:32:16.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998288,1755930736240,"fUSD",-904.27,0.00015616,2,"2025-08-23T06:32:16.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998289,1755930736250,"fUSD",-660.57,0.00015616,2,"2025-08-23T06:32:16.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998290,1755930736260,"fUSD",-871.26,0.00015616,2,"2025-08-23T06:32:16.260",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998291,1755930736270,"fUSD",-923.07,0.00015616,2,"2025-08-23T06:32:16.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998292,1755930736279,"fUSD",-1031.27,0.00015616,2,"2025-08-23T06:32:16.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998293,1755930736290,"fUSD",-986.27,0.00015616,2,"2025-08-23T06:32:16.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998294,1755930736303,"fUSD",-1872.47,0.00015616,2,"2025-08-23T06:32:16.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998295,1755930736313,"fUSD",-994.88,0.00015616,2,"2025-08-23T06:32:16.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998296,1755930736324,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998297,1755930736335,"fUSD",-768.72,0.00015616,2,"2025-08-23T06:32:16.335",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998298,1755930736344,"fUSD",-1031.23,0.00015616,2,"2025-08-23T06:32:16.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998299,1755930736354,"fUSD",-571.58,0.00015616,2,"2025-08-23T06:32:16.354",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998300,1755930736364,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998301,1755930736377,"fUSD",-775.88,0.00015616,2,"2025-08-23T06:32:16.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998302,1755930736388,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998303,1755930736398,"fUSD",-1016.95,0.00015616,2,"2025-08-23T06:32:16.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998304,1755930736409,"fUSD",-647.53,0.00015616,2,"2025-08-23T06:32:16.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998305,1755930736419,"fUSD",-908.13,0.00015616,2,"2025-08-23T06:32:16.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998306,1755930736428,"fUSD",-605.11,0.00015616,2,"2025-08-23T06:32:16.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998307,1755930736438,"fUSD",-639.89,0.00015616,2,"2025-08-23T06:32:16.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998308,1755930736448,"fUSD",-402.71,0.00015616,2,"2025-08-23T06:32:16.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998309,1755930736458,"fUSD",-405.51,0.00015616,2,"2025-08-23T06:32:16.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998310,1755930736467,"fUSD",-999.76,0.00015616,2,"2025-08-23T06:32:16.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998311,1755930736477,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998312,1755930736487,"fUSD",-968.0,0.00015616,2,"2025-08-23T06:32:16.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998313,1755930736497,"fUSD",-834.9,0.00015616,2,"2025-08-23T06:32:16.497",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998314,1755930736507,"fUSD",-838.11,0.00015616,2,"2025-08-23T06:32:16.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998315,1755930736516,"fUSD",-1449.64,0.00015616,2,"2025-08-23T06:32:16.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998316,1755930736527,"fUSD",-873.94,0.00015616,2,"2025-08-23T06:32:16.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998317,1755930736539,"fUSD",-764.67,0.00015616,2,"2025-08-23T06:32:16.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998318,1755930736549,"fUSD",-839.44,0.00015616,2,"2025-08-23T06:32:16.549",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998319,1755930736559,"fUSD",-402.87,0.00015616,2,"2025-08-23T06:32:16.559",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998320,1755930736569,"fUSD",-189.01432082,0.00015616,2,"2025-08-23T06:32:16.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998321,1755930736579,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.579",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998322,1755930736590,"fUSD",-747.31,0.00015616,2,"2025-08-23T06:32:16.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998323,1755930736600,"fUSD",-514.65,0.00015616,2,"2025-08-23T06:32:16.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998324,1755930736609,"fUSD",-2296.87,0.00015616,2,"2025-08-23T06:32:16.609",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998325,1755930736619,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998326,1755930736629,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998327,1755930736639,"fUSD",-1231.43,0.00015616,2,"2025-08-23T06:32:16.639",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998328,1755930736649,"fUSD",-496.75,0.00015616,2,"2025-08-23T06:32:16.649",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998329,1755930736659,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.659",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998330,1755930736668,"fUSD",-1067.81,0.00015616,2,"2025-08-23T06:32:16.668",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998331,1755930736678,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.678",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998332,1755930736687,"fUSD",-1143.89,0.00015616,2,"2025-08-23T06:32:16.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998333,1755930736698,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.698",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998334,1755930736708,"fUSD",-1043.98,0.00015616,2,"2025-08-23T06:32:16.708",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998335,1755930736718,"fUSD",-1047.41,0.00015616,2,"2025-08-23T06:32:16.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998336,1755930736727,"fUSD",-621.01,0.00015616,2,"2025-08-23T06:32:16.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998337,1755930736737,"fUSD",-688.55,0.00015616,2,"2025-08-23T06:32:16.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998338,1755930736747,"fUSD",-2024.11,0.00015616,2,"2025-08-23T06:32:16.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998339,1755930736757,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.757",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998340,1755930736767,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998341,1755930736777,"fUSD",-471.83,0.00015616,2,"2025-08-23T06:32:16.777",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998342,1755930736786,"fUSD",-1569.0,0.00015616,2,"2025-08-23T06:32:16.786",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998343,1755930736797,"fUSD",-702.78,0.00015616,2,"2025-08-23T06:32:16.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998344,1755930736807,"fUSD",-1557.8,0.00015616,2,"2025-08-23T06:32:16.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998345,1755930736818,"fUSD",-332.3,0.00015616,2,"2025-08-23T06:32:16.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998346,1755930736829,"fUSD",-562.49,0.00015616,2,"2025-08-23T06:32:16.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998347,1755930736839,"fUSD",-1015.96,0.00015616,2,"2025-08-23T06:32:16.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998348,1755930736850,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998349,1755930736860,"fUSD",-415.83,0.00015616,2,"2025-08-23T06:32:16.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998350,1755930736870,"fUSD",-1619.12,0.00015616,2,"2025-08-23T06:32:16.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998351,1755930736880,"fUSD",-873.77,0.00015616,2,"2025-08-23T06:32:16.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998352,1755930736891,"fUSD",-704.74,0.00015616,2,"2025-08-23T06:32:16.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998353,1755930736900,"fUSD",-603.17,0.00015616,2,"2025-08-23T06:32:16.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998354,1755930736911,"fUSD",-1020.89,0.00015616,2,"2025-08-23T06:32:16.911",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998355,1755930736921,"fUSD",-718.17,0.00015616,2,"2025-08-23T06:32:16.921",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998356,1755930736932,"fUSD",-1397.26,0.00015616,2,"2025-08-23T06:32:16.932",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998357,1755930736942,"fUSD",-779.46,0.00015616,2,"2025-08-23T06:32:16.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998358,1755930736952,"fUSD",-659.51,0.00015616,2,"2025-08-23T06:32:16.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998359,1755930736962,"fUSD",-796.66,0.00015616,2,"2025-08-23T06:32:16.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998360,1755930736972,"fUSD",-873.13,0.00015616,2,"2025-08-23T06:32:16.972",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998361,1755930736981,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:16.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998362,1755930736991,"fUSD",-1242.26,0.00015616,2,"2025-08-23T06:32:16.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998363,1755930737001,"fUSD",-535.86,0.00015616,2,"2025-08-23T06:32:17.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998364,1755930737011,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998365,1755930737021,"fUSD",-607.83,0.00015616,2,"2025-08-23T06:32:17.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998366,1755930737032,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.032",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998367,1755930737042,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998368,1755930737053,"fUSD",-734.36,0.00015616,2,"2025-08-23T06:32:17.053",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998369,1755930737063,"fUSD",-643.58,0.00015616,2,"2025-08-23T06:32:17.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998370,1755930737074,"fUSD",-1009.14,0.00015616,2,"2025-08-23T06:32:17.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998371,1755930737086,"fUSD",-593.25,0.00015616,2,"2025-08-23T06:32:17.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998372,1755930737097,"fUSD",-590.01,0.00015616,2,"2025-08-23T06:32:17.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998373,1755930737108,"fUSD",-566.68,0.00015616,2,"2025-08-23T06:32:17.108",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998374,1755930737119,"fUSD",-739.95,0.00015616,2,"2025-08-23T06:32:17.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998375,1755930737130,"fUSD",-752.12,0.00015616,2,"2025-08-23T06:32:17.130",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998376,1755930737140,"fUSD",-821.45,0.00015616,2,"2025-08-23T06:32:17.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998377,1755930737149,"fUSD",-1020.13,0.00015616,2,"2025-08-23T06:32:17.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998378,1755930737159,"fUSD",-686.64,0.00015616,2,"2025-08-23T06:32:17.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998379,1755930737170,"fUSD",-567.76,0.00015616,2,"2025-08-23T06:32:17.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998380,1755930737180,"fUSD",-1008.59,0.00015616,2,"2025-08-23T06:32:17.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998381,1755930737190,"fUSD",-749.2,0.00015616,2,"2025-08-23T06:32:17.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998382,1755930737201,"fUSD",-782.78,0.00015616,2,"2025-08-23T06:32:17.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998383,1755930737211,"fUSD",-761.24,0.00015616,2,"2025-08-23T06:32:17.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998384,1755930737221,"fUSD",-676.25,0.00015616,2,"2025-08-23T06:32:17.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998385,1755930737231,"fUSD",-696.26,0.00015616,2,"2025-08-23T06:32:17.231",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998386,1755930737242,"fUSD",-1360.81,0.00015616,2,"2025-08-23T06:32:17.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998387,1755930737252,"fUSD",-512.32,0.00015616,2,"2025-08-23T06:32:17.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998388,1755930737263,"fUSD",-1871.16,0.00015616,2,"2025-08-23T06:32:17.263",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998389,1755930737272,"fUSD",-408.99,0.00015616,2,"2025-08-23T06:32:17.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998390,1755930737282,"fUSD",-491.72,0.00015616,2,"2025-08-23T06:32:17.282",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998391,1755930737295,"fUSD",-638.4,0.00015616,2,"2025-08-23T06:32:17.295",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998392,1755930737306,"fUSD",-633.69,0.00015616,2,"2025-08-23T06:32:17.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998393,1755930737316,"fUSD",-1307.02,0.00015616,2,"2025-08-23T06:32:17.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998394,1755930737326,"fUSD",-807.4,0.00015616,2,"2025-08-23T06:32:17.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998395,1755930737337,"fUSD",-515.86,0.00015616,2,"2025-08-23T06:32:17.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998396,1755930737347,"fUSD",-459.89,0.00015616,2,"2025-08-23T06:32:17.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998397,1755930737357,"fUSD",-718.67,0.00015616,2,"2025-08-23T06:32:17.357",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998398,1755930737367,"fUSD",-553.1,0.00015616,2,"2025-08-23T06:32:17.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998399,1755930737378,"fUSD",-620.72,0.00015616,2,"2025-08-23T06:32:17.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998400,1755930737388,"fUSD",-928.31,0.00015616,2,"2025-08-23T06:32:17.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998401,1755930737398,"fUSD",-2900.39,0.00015616,2,"2025-08-23T06:32:17.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998402,1755930737408,"fUSD",-344.25396946,0.00015616,2,"2025-08-23T06:32:17.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998403,1755930737418,"fUSD",-405.54,0.00015616,2,"2025-08-23T06:32:17.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998404,1755930737428,"fUSD",-591.71,0.00015616,2,"2025-08-23T06:32:17.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998405,1755930737437,"fUSD",-1259.98,0.00015616,2,"2025-08-23T06:32:17.437",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998406,1755930737447,"fUSD",-992.94,0.00015616,2,"2025-08-23T06:32:17.447",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998407,1755930737459,"fUSD",-494.42,0.00015616,2,"2025-08-23T06:32:17.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998408,1755930737470,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.470",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998409,1755930737479,"fUSD",-734.9,0.00015616,2,"2025-08-23T06:32:17.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998410,1755930737490,"fUSD",-810.57,0.00015616,2,"2025-08-23T06:32:17.490",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998411,1755930737500,"fUSD",-709.79,0.00015616,2,"2025-08-23T06:32:17.500",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998412,1755930737510,"fUSD",-931.49,0.00015616,2,"2025-08-23T06:32:17.510",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998413,1755930737520,"fUSD",-567.95,0.00015616,2,"2025-08-23T06:32:17.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998414,1755930737530,"fUSD",-827.71,0.00015616,2,"2025-08-23T06:32:17.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998415,1755930737540,"fUSD",-624.47,0.00015616,2,"2025-08-23T06:32:17.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998416,1755930737550,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998417,1755930737560,"fUSD",-3127.36,0.00015616,2,"2025-08-23T06:32:17.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998418,1755930737571,"fUSD",-732.26,0.00015616,2,"2025-08-23T06:32:17.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998419,1755930737580,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998420,1755930737591,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998421,1755930737601,"fUSD",-427.22,0.00015616,2,"2025-08-23T06:32:17.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998422,1755930737611,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998423,1755930737620,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998424,1755930737630,"fUSD",-1299.81,0.00015616,2,"2025-08-23T06:32:17.630",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998425,1755930737640,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998426,1755930737650,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998427,1755930737660,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998428,1755930737670,"fUSD",-879.49,0.00015616,2,"2025-08-23T06:32:17.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998429,1755930737679,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998430,1755930737689,"fUSD",-762.43,0.00015616,2,"2025-08-23T06:32:17.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998431,1755930737700,"fUSD",-992.2,0.00015616,2,"2025-08-23T06:32:17.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998432,1755930737710,"fUSD",-481.7,0.00015616,2,"2025-08-23T06:32:17.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998433,1755930737720,"fUSD",-578.22,0.00015616,2,"2025-08-23T06:32:17.720",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998434,1755930737730,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998435,1755930737740,"fUSD",-546.74,0.00015616,2,"2025-08-23T06:32:17.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998436,1755930737750,"fUSD",-542.83,0.00015616,2,"2025-08-23T06:32:17.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998437,1755930737760,"fUSD",-717.03,0.00015616,2,"2025-08-23T06:32:17.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998438,1755930737771,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.771",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998439,1755930737781,"fUSD",-401.89,0.00015616,2,"2025-08-23T06:32:17.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998440,1755930737790,"fUSD",-459.83,0.00015616,2,"2025-08-23T06:32:17.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998441,1755930737800,"fUSD",-593.29,0.00015616,2,"2025-08-23T06:32:17.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998442,1755930737811,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:17.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998443,1755930737821,"fUSD",-552.32,0.00015616,2,"2025-08-23T06:32:17.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998444,1755930737831,"fUSD",-1000.0,0.00015616,2,"2025-08-23T06:32:17.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998445,1755930737841,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:17.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998446,1755930737850,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:17.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998447,1755930737860,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:17.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998448,1755930737871,"fUSD",-232.53094817,0.00015616,2,"2025-08-23T06:32:17.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998449,1755930737881,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:17.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998450,1755930737891,"fUSD",-1650.20043628,0.00015616,2,"2025-08-23T06:32:17.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998451,1755930737902,"fUSD",-1666.72841973,0.00015616,2,"2025-08-23T06:32:17.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998452,1755930737912,"fUSD",-470.81403864,0.00015616,2,"2025-08-23T06:32:17.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998453,1755930737923,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:17.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998454,1755930737935,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:17.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998455,1755930737946,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:17.946",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998456,1755930737956,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:17.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998457,1755930737966,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:17.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998458,1755930737976,"fUSD",-1697.13049338,0.00015616,2,"2025-08-23T06:32:17.976",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998459,1755930737988,"fUSD",-1850.86945684,0.00015616,2,"2025-08-23T06:32:17.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998460,1755930737999,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:17.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998461,1755930738009,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:18.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998462,1755930738019,"fUSD",-2000.0,0.00015616,2,"2025-08-23T06:32:18.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998463,1755930738030,"fUSD",-252.6525107,0.00015616,2,"2025-08-23T06:32:18.030",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998464,1755930738041,"fUSD",-300.0,0.00015617,2,"2025-08-23T06:32:18.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998465,1755930738051,"fUSD",-151.0,0.00015617,2,"2025-08-23T06:32:18.051",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998466,1755930738062,"fUSD",-799.21,0.0001563,2,"2025-08-23T06:32:18.062",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998467,1755930738073,"fUSD",-151.0,0.00015638,2,"2025-08-23T06:32:18.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998468,1755930738083,"fUSD",-151.0,0.00015638,2,"2025-08-23T06:32:18.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998469,1755930738094,"fUSD",-151.0,0.0001565,2,"2025-08-23T06:32:18.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998470,1755930738105,"fUSD",-733.0,0.00015651,2,"2025-08-23T06:32:18.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998471,1755930738116,"fUSD",-696.0,0.00015651,2,"2025-08-23T06:32:18.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998472,1755930738127,"fUSD",-736.0,0.00015651,2,"2025-08-23T06:32:18.127",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998473,1755930738138,"fUSD",-150.0,0.00015672,2,"2025-08-23T06:32:18.138",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998474,1755930738149,"fUSD",-150.0,0.00015729,2,"2025-08-23T06:32:18.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998475,1755930738159,"fUSD",-3161.71,0.00015753,2,"2025-08-23T06:32:18.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998476,1755930738169,"fUSD",-150.0,0.00015787,2,"2025-08-23T06:32:18.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998477,1755930738179,"fUSD",-286.16039706,0.0001579,2,"2025-08-23T06:32:18.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998478,1755930738189,"fUSD",-1011.4,0.000158,6,"2025-08-23T06:32:18.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998479,1755930738202,"fUSD",-5662.99,0.000158,6,"2025-08-23T06:32:18.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998480,1755930738212,"fUSD",-216.0,0.0001582,2,"2025-08-23T06:32:18.212",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998481,1755930738223,"fUSD",-150.0,0.00015844,2,"2025-08-23T06:32:18.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998482,1755930738233,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998483,1755930738243,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998484,1755930738253,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.253",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998485,1755930738264,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998486,1755930738274,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998487,1755930738285,"fUSD",-343.60391217,0.0001589,2,"2025-08-23T06:32:18.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998488,1755930738299,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998489,1755930738310,"fUSD",-582.01,0.0001589,2,"2025-08-23T06:32:18.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998490,1755930738650,"fUSD",-514.56,0.0001589,2,"2025-08-23T06:32:18.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998491,1755930738667,"fUSD",-704.41,0.0001589,2,"2025-08-23T06:32:18.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998492,1755930738677,"fUSD",-1531.46,0.0001589,2,"2025-08-23T06:32:18.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998493,1755930738686,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998494,1755930738697,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998495,1755930738707,"fUSD",-554.63,0.0001589,2,"2025-08-23T06:32:18.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998496,1755930738717,"fUSD",-877.84,0.0001589,2,"2025-08-23T06:32:18.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998497,1755930738727,"fUSD",-643.74,0.0001589,2,"2025-08-23T06:32:18.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998498,1755930738737,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998499,1755930738746,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.746",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998500,1755930738756,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998501,1755930738766,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998502,1755930738775,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998503,1755930738784,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998504,1755930738793,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998505,1755930738802,"fUSD",-572.24,0.0001589,2,"2025-08-23T06:32:18.802",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998506,1755930738812,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998507,1755930738822,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998508,1755930738832,"fUSD",-743.91,0.0001589,2,"2025-08-23T06:32:18.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998509,1755930738842,"fUSD",-526.46,0.0001589,2,"2025-08-23T06:32:18.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998510,1755930738852,"fUSD",-224.95825345,0.0001589,2,"2025-08-23T06:32:18.852",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998511,1755930738861,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998512,1755930738871,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998513,1755930738881,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998514,1755930738891,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998515,1755930738901,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998516,1755930738910,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998517,1755930738919,"fUSD",-749.52,0.0001589,2,"2025-08-23T06:32:18.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998518,1755930738929,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.929",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998519,1755930738938,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998520,1755930738949,"fUSD",-540.59,0.0001589,2,"2025-08-23T06:32:18.949",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998521,1755930738959,"fUSD",-410.49,0.0001589,2,"2025-08-23T06:32:18.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998522,1755930738968,"fUSD",-493.14,0.0001589,2,"2025-08-23T06:32:18.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998523,1755930738978,"fUSD",-920.84,0.0001589,2,"2025-08-23T06:32:18.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998524,1755930738988,"fUSD",-566.63,0.0001589,2,"2025-08-23T06:32:18.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998525,1755930738997,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:18.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998526,1755930739007,"fUSD",-432.17,0.0001589,2,"2025-08-23T06:32:19.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998527,1755930739016,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.016",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998528,1755930739026,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.026",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998529,1755930739036,"fUSD",-740.84,0.0001589,2,"2025-08-23T06:32:19.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998530,1755930739046,"fUSD",-783.8,0.0001589,2,"2025-08-23T06:32:19.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998531,1755930739056,"fUSD",-604.31,0.0001589,2,"2025-08-23T06:32:19.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998532,1755930739065,"fUSD",-1133.06,0.0001589,2,"2025-08-23T06:32:19.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998533,1755930739075,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998534,1755930739084,"fUSD",-517.07,0.0001589,2,"2025-08-23T06:32:19.084",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998535,1755930739094,"fUSD",-495.74,0.0001589,2,"2025-08-23T06:32:19.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998536,1755930739103,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998537,1755930739113,"fUSD",-413.56,0.0001589,2,"2025-08-23T06:32:19.113",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998538,1755930739123,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998539,1755930739133,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998540,1755930739142,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998541,1755930739152,"fUSD",-696.19,0.0001589,2,"2025-08-23T06:32:19.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998542,1755930739162,"fUSD",-180.9363089,0.0001589,2,"2025-08-23T06:32:19.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998543,1755930739171,"fUSD",-448.63,0.0001589,2,"2025-08-23T06:32:19.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998544,1755930739181,"fUSD",-409.77,0.0001589,2,"2025-08-23T06:32:19.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998545,1755930739191,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998546,1755930739201,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998547,1755930739210,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998548,1755930739220,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998549,1755930739230,"fUSD",-741.34,0.0001589,2,"2025-08-23T06:32:19.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998550,1755930739240,"fUSD",-654.73,0.0001589,2,"2025-08-23T06:32:19.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998551,1755930739250,"fUSD",-412.9,0.0001589,2,"2025-08-23T06:32:19.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998552,1755930739259,"fUSD",-773.01,0.0001589,2,"2025-08-23T06:32:19.259",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998553,1755930739268,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998554,1755930739278,"fUSD",-428.59,0.0001589,2,"2025-08-23T06:32:19.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998555,1755930739288,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.288",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998556,1755930739302,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998557,1755930739312,"fUSD",-439.05,0.0001589,2,"2025-08-23T06:32:19.312",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998558,1755930739321,"fUSD",-805.82,0.0001589,2,"2025-08-23T06:32:19.321",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998559,1755930739331,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.331",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998560,1755930739340,"fUSD",-425.41691564,0.0001589,2,"2025-08-23T06:32:19.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998561,1755930739350,"fUSD",-407.07,0.0001589,2,"2025-08-23T06:32:19.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998562,1755930739359,"fUSD",-733.47,0.0001589,2,"2025-08-23T06:32:19.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998563,1755930739369,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.369",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998564,1755930739378,"fUSD",-400.28,0.0001589,2,"2025-08-23T06:32:19.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998565,1755930739388,"fUSD",-432.84,0.0001589,2,"2025-08-23T06:32:19.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998566,1755930739398,"fUSD",-834.46,0.0001589,2,"2025-08-23T06:32:19.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998567,1755930739408,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998568,1755930739419,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998569,1755930739429,"fUSD",-728.67,0.0001589,2,"2025-08-23T06:32:19.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998570,1755930739439,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998571,1755930739450,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998572,1755930739461,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998573,1755930739470,"fUSD",-491.05,0.0001589,2,"2025-08-23T06:32:19.470",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998574,1755930739480,"fUSD",-482.83,0.0001589,2,"2025-08-23T06:32:19.480",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998575,1755930739490,"fUSD",-426.08,0.0001589,2,"2025-08-23T06:32:19.490",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998576,1755930739499,"fUSD",-718.23,0.0001589,2,"2025-08-23T06:32:19.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998577,1755930739509,"fUSD",-510.3261991,0.0001589,2,"2025-08-23T06:32:19.509",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998578,1755930739518,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.518",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998579,1755930739527,"fUSD",-414.75,0.0001589,2,"2025-08-23T06:32:19.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998580,1755930739537,"fUSD",-730.88,0.0001589,2,"2025-08-23T06:32:19.537",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998581,1755930739546,"fUSD",-525.23,0.0001589,2,"2025-08-23T06:32:19.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998582,1755930739555,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998583,1755930739565,"fUSD",-205.89222905,0.0001589,2,"2025-08-23T06:32:19.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998584,1755930739574,"fUSD",-656.34,0.0001589,2,"2025-08-23T06:32:19.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998585,1755930739583,"fUSD",-861.42,0.0001589,2,"2025-08-23T06:32:19.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998586,1755930739592,"fUSD",-476.79649855,0.0001589,2,"2025-08-23T06:32:19.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998587,1755930739601,"fUSD",-628.73,0.0001589,2,"2025-08-23T06:32:19.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998588,1755930739611,"fUSD",-775.38,0.0001589,2,"2025-08-23T06:32:19.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998589,1755930739620,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998590,1755930739629,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998591,1755930739639,"fUSD",-404.23,0.0001589,2,"2025-08-23T06:32:19.639",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998592,1755930739648,"fUSD",-713.07,0.0001589,2,"2025-08-23T06:32:19.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998593,1755930739657,"fUSD",-452.56,0.0001589,2,"2025-08-23T06:32:19.657",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998594,1755930739666,"fUSD",-674.32,0.0001589,2,"2025-08-23T06:32:19.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998595,1755930739675,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998596,1755930739685,"fUSD",-693.74,0.0001589,2,"2025-08-23T06:32:19.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998597,1755930739695,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.695",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998598,1755930739704,"fUSD",-460.3,0.0001589,2,"2025-08-23T06:32:19.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998599,1755930739713,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998600,1755930739723,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998601,1755930739732,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998602,1755930739742,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998603,1755930739751,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998604,1755930739761,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998605,1755930739770,"fUSD",-651.66,0.0001589,2,"2025-08-23T06:32:19.770",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998606,1755930739780,"fUSD",-490.04,0.0001589,2,"2025-08-23T06:32:19.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998607,1755930739790,"fUSD",-423.85,0.0001589,2,"2025-08-23T06:32:19.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998608,1755930739800,"fUSD",-597.2,0.0001589,2,"2025-08-23T06:32:19.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998609,1755930739809,"fUSD",-655.44,0.0001589,2,"2025-08-23T06:32:19.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998610,1755930739819,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998611,1755930739830,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998612,1755930739839,"fUSD",-1022.82,0.0001589,2,"2025-08-23T06:32:19.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998613,1755930739848,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.848",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998614,1755930739858,"fUSD",-470.46,0.0001589,2,"2025-08-23T06:32:19.858",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998615,1755930739867,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998616,1755930739877,"fUSD",-444.53,0.0001589,2,"2025-08-23T06:32:19.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998617,1755930739887,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998618,1755930739896,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998619,1755930739905,"fUSD",-451.36,0.0001589,2,"2025-08-23T06:32:19.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998620,1755930739914,"fUSD",-649.5,0.0001589,2,"2025-08-23T06:32:19.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998621,1755930739924,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.924",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998622,1755930739933,"fUSD",-636.13,0.0001589,2,"2025-08-23T06:32:19.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998623,1755930739943,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998624,1755930739952,"fUSD",-480.27,0.0001589,2,"2025-08-23T06:32:19.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998625,1755930739962,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:19.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998626,1755930739971,"fUSD",-600.17,0.0001589,2,"2025-08-23T06:32:19.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998627,1755930739981,"fUSD",-517.49,0.0001589,2,"2025-08-23T06:32:19.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998628,1755930739991,"fUSD",-466.17,0.0001589,2,"2025-08-23T06:32:19.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998629,1755930740001,"fUSD",-540.76,0.0001589,2,"2025-08-23T06:32:20.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998630,1755930740010,"fUSD",-492.84441594,0.0001589,2,"2025-08-23T06:32:20.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998631,1755930740020,"fUSD",-753.31,0.0001589,2,"2025-08-23T06:32:20.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998632,1755930740029,"fUSD",-404.06,0.0001589,2,"2025-08-23T06:32:20.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998633,1755930740039,"fUSD",-597.64,0.0001589,2,"2025-08-23T06:32:20.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998634,1755930740048,"fUSD",-458.82,0.0001589,2,"2025-08-23T06:32:20.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998635,1755930740059,"fUSD",-404.41,0.0001589,2,"2025-08-23T06:32:20.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998636,1755930740069,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998637,1755930740078,"fUSD",-420.73,0.0001589,2,"2025-08-23T06:32:20.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998638,1755930740087,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998639,1755930740096,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998640,1755930740106,"fUSD",-898.28,0.0001589,2,"2025-08-23T06:32:20.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998641,1755930740115,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998642,1755930740125,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998643,1755930740134,"fUSD",-433.34,0.0001589,2,"2025-08-23T06:32:20.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998644,1755930740143,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998645,1755930740153,"fUSD",-813.43,0.0001589,2,"2025-08-23T06:32:20.153",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998646,1755930740163,"fUSD",-152.259471,0.0001589,2,"2025-08-23T06:32:20.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998647,1755930740172,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998648,1755930740181,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998649,1755930740190,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998650,1755930740200,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998651,1755930740210,"fUSD",-589.73,0.0001589,2,"2025-08-23T06:32:20.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998652,1755930740220,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998653,1755930740229,"fUSD",-530.1,0.0001589,2,"2025-08-23T06:32:20.229",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998654,1755930740239,"fUSD",-683.39,0.0001589,2,"2025-08-23T06:32:20.239",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998655,1755930740249,"fUSD",-484.79,0.0001589,2,"2025-08-23T06:32:20.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998656,1755930740259,"fUSD",-643.13,0.0001589,2,"2025-08-23T06:32:20.259",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998657,1755930740268,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998658,1755930740277,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998659,1755930740287,"fUSD",-927.72,0.0001589,2,"2025-08-23T06:32:20.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998660,1755930740300,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.300",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998661,1755930740310,"fUSD",-417.61,0.0001589,2,"2025-08-23T06:32:20.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998662,1755930740320,"fUSD",-558.89,0.0001589,2,"2025-08-23T06:32:20.320",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998663,1755930740330,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998664,1755930740341,"fUSD",-433.09,0.0001589,2,"2025-08-23T06:32:20.341",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998665,1755930740351,"fUSD",-254.304402,0.0001589,2,"2025-08-23T06:32:20.351",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998666,1755930740360,"fUSD",-460.41,0.0001589,2,"2025-08-23T06:32:20.360",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998667,1755930740370,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.370",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998668,1755930740379,"fUSD",-463.42,0.0001589,2,"2025-08-23T06:32:20.379",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998669,1755930740389,"fUSD",-400.13,0.0001589,2,"2025-08-23T06:32:20.389",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998670,1755930740398,"fUSD",-473.4,0.0001589,2,"2025-08-23T06:32:20.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998671,1755930740407,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998672,1755930740417,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.417",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998673,1755930740427,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.427",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998674,1755930740436,"fUSD",-537.84,0.0001589,2,"2025-08-23T06:32:20.436",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998675,1755930740446,"fUSD",-598.61,0.0001589,2,"2025-08-23T06:32:20.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998676,1755930740456,"fUSD",-659.98,0.0001589,2,"2025-08-23T06:32:20.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998677,1755930740466,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998678,1755930740475,"fUSD",-559.14,0.0001589,2,"2025-08-23T06:32:20.475",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998679,1755930740485,"fUSD",-666.69,0.0001589,2,"2025-08-23T06:32:20.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998680,1755930740495,"fUSD",-549.63,0.0001589,2,"2025-08-23T06:32:20.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998681,1755930740504,"fUSD",-1062.126313,0.0001589,2,"2025-08-23T06:32:20.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998682,1755930740513,"fUSD",-551.78,0.0001589,2,"2025-08-23T06:32:20.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998683,1755930740522,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998684,1755930740532,"fUSD",-670.71,0.0001589,2,"2025-08-23T06:32:20.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998685,1755930740542,"fUSD",-488.75,0.0001589,2,"2025-08-23T06:32:20.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998686,1755930740551,"fUSD",-504.46,0.0001589,2,"2025-08-23T06:32:20.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998687,1755930740560,"fUSD",-498.06,0.0001589,2,"2025-08-23T06:32:20.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998688,1755930740569,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998689,1755930740579,"fUSD",-1574.58,0.0001589,2,"2025-08-23T06:32:20.579",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998690,1755930740588,"fUSD",-523.65,0.0001589,2,"2025-08-23T06:32:20.588",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998691,1755930740597,"fUSD",-690.06,0.0001589,2,"2025-08-23T06:32:20.597",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998692,1755930740607,"fUSD",-483.37,0.0001589,2,"2025-08-23T06:32:20.607",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998693,1755930740616,"fUSD",-906.04,0.0001589,2,"2025-08-23T06:32:20.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998694,1755930740625,"fUSD",-478.28,0.0001589,2,"2025-08-23T06:32:20.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998695,1755930740635,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998696,1755930740644,"fUSD",-463.08,0.0001589,2,"2025-08-23T06:32:20.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998697,1755930740653,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998698,1755930740662,"fUSD",-896.65,0.0001589,2,"2025-08-23T06:32:20.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998699,1755930740671,"fUSD",-664.4,0.0001589,2,"2025-08-23T06:32:20.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998700,1755930740680,"fUSD",-485.14,0.0001589,2,"2025-08-23T06:32:20.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998701,1755930740690,"fUSD",-463.63,0.0001589,2,"2025-08-23T06:32:20.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998702,1755930740700,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998703,1755930740709,"fUSD",-400.46,0.0001589,2,"2025-08-23T06:32:20.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998704,1755930740718,"fUSD",-522.33,0.0001589,2,"2025-08-23T06:32:20.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998705,1755930740728,"fUSD",-597.16,0.0001589,2,"2025-08-23T06:32:20.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998706,1755930740737,"fUSD",-634.29,0.0001589,2,"2025-08-23T06:32:20.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998707,1755930740746,"fUSD",-730.43,0.0001589,2,"2025-08-23T06:32:20.746",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998708,1755930740756,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998709,1755930740766,"fUSD",-777.56,0.0001589,2,"2025-08-23T06:32:20.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998710,1755930740775,"fUSD",-406.13,0.0001589,2,"2025-08-23T06:32:20.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998711,1755930740784,"fUSD",-585.18,0.0001589,2,"2025-08-23T06:32:20.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998712,1755930740795,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998713,1755930740804,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998714,1755930740816,"fUSD",-406.67,0.0001589,2,"2025-08-23T06:32:20.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998715,1755930740826,"fUSD",-629.89,0.0001589,2,"2025-08-23T06:32:20.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998716,1755930740835,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998717,1755930740845,"fUSD",-820.56,0.0001589,2,"2025-08-23T06:32:20.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998718,1755930740854,"fUSD",-677.66,0.0001589,2,"2025-08-23T06:32:20.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998719,1755930740863,"fUSD",-654.77,0.0001589,2,"2025-08-23T06:32:20.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998720,1755930740878,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998721,1755930740887,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998722,1755930740896,"fUSD",-504.2,0.0001589,2,"2025-08-23T06:32:20.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998723,1755930740906,"fUSD",-700.52,0.0001589,2,"2025-08-23T06:32:20.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998724,1755930740915,"fUSD",-522.25,0.0001589,2,"2025-08-23T06:32:20.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998725,1755930740924,"fUSD",-541.83,0.0001589,2,"2025-08-23T06:32:20.924",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998726,1755930740933,"fUSD",-924.13,0.0001589,2,"2025-08-23T06:32:20.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998727,1755930740942,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:20.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998728,1755930740952,"fUSD",-626.52,0.0001589,2,"2025-08-23T06:32:20.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998729,1755930741060,"fUSD",-983.52,0.0001589,2,"2025-08-23T06:32:21.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998730,1755930741070,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998731,1755930741080,"fUSD",-534.72,0.0001589,2,"2025-08-23T06:32:21.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998732,1755930741089,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998733,1755930741099,"fUSD",-463.0,0.0001589,2,"2025-08-23T06:32:21.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998734,1755930741108,"fUSD",-810.94,0.0001589,2,"2025-08-23T06:32:21.108",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998735,1755930741117,"fUSD",-632.58,0.0001589,2,"2025-08-23T06:32:21.117",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998736,1755930741126,"fUSD",-1018.11,0.0001589,2,"2025-08-23T06:32:21.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998737,1755930741135,"fUSD",-459.77,0.0001589,2,"2025-08-23T06:32:21.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998738,1755930741144,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998739,1755930741153,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.153",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998740,1755930741163,"fUSD",-497.42855628,0.0001589,2,"2025-08-23T06:32:21.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998741,1755930741173,"fUSD",-765.63,0.0001589,2,"2025-08-23T06:32:21.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998742,1755930741182,"fUSD",-814.39,0.0001589,2,"2025-08-23T06:32:21.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998743,1755930741191,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998744,1755930741201,"fUSD",-464.59,0.0001589,2,"2025-08-23T06:32:21.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998745,1755930741210,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998746,1755930741219,"fUSD",-744.29,0.0001589,2,"2025-08-23T06:32:21.219",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998747,1755930741229,"fUSD",-707.25,0.0001589,2,"2025-08-23T06:32:21.229",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998748,1755930741238,"fUSD",-506.42,0.0001589,2,"2025-08-23T06:32:21.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998749,1755930741247,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998750,1755930741256,"fUSD",-414.09,0.0001589,2,"2025-08-23T06:32:21.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998751,1755930741266,"fUSD",-715.14,0.0001589,2,"2025-08-23T06:32:21.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998752,1755930741275,"fUSD",-1000.0,0.0001589,2,"2025-08-23T06:32:21.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998753,1755930741285,"fUSD",-738.62,0.0001589,2,"2025-08-23T06:32:21.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998754,1755930741297,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998755,1755930741306,"fUSD",-802.16,0.0001589,2,"2025-08-23T06:32:21.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998756,1755930741316,"fUSD",-716.85,0.0001589,2,"2025-08-23T06:32:21.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998757,1755930741326,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998758,1755930741337,"fUSD",-632.2,0.0001589,2,"2025-08-23T06:32:21.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998759,1755930741347,"fUSD",-933.05,0.0001589,2,"2025-08-23T06:32:21.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998760,1755930741357,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.357",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998761,1755930741370,"fUSD",-667.21,0.0001589,2,"2025-08-23T06:32:21.370",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998762,1755930741379,"fUSD",-841.3,0.0001589,2,"2025-08-23T06:32:21.379",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998763,1755930741389,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.389",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998764,1755930741399,"fUSD",-678.61,0.0001589,2,"2025-08-23T06:32:21.399",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998765,1755930741409,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998766,1755930741418,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998767,1755930741428,"fUSD",-449.99,0.0001589,2,"2025-08-23T06:32:21.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998768,1755930741437,"fUSD",-430.74,0.0001589,2,"2025-08-23T06:32:21.437",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998769,1755930741447,"fUSD",-519.22,0.0001589,2,"2025-08-23T06:32:21.447",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998770,1755930741456,"fUSD",-753.87,0.0001589,2,"2025-08-23T06:32:21.456",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998771,1755930741465,"fUSD",-578.08,0.0001589,2,"2025-08-23T06:32:21.465",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998772,1755930741474,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.474",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998773,1755930741484,"fUSD",-762.2,0.0001589,2,"2025-08-23T06:32:21.484",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998774,1755930741493,"fUSD",-552.89,0.0001589,2,"2025-08-23T06:32:21.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998775,1755930741502,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998776,1755930741512,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998777,1755930741522,"fUSD",-756.24,0.0001589,2,"2025-08-23T06:32:21.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998778,1755930741531,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.531",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998779,1755930741540,"fUSD",-832.04,0.0001589,2,"2025-08-23T06:32:21.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998780,1755930741549,"fUSD",-734.03,0.0001589,2,"2025-08-23T06:32:21.549",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998781,1755930741559,"fUSD",-881.58,0.0001589,2,"2025-08-23T06:32:21.559",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998782,1755930741568,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998783,1755930741577,"fUSD",-1130.07,0.0001589,2,"2025-08-23T06:32:21.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998784,1755930741586,"fUSD",-607.46,0.0001589,2,"2025-08-23T06:32:21.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998785,1755930741596,"fUSD",-403.96,0.0001589,2,"2025-08-23T06:32:21.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998786,1755930741605,"fUSD",-1082.64,0.0001589,2,"2025-08-23T06:32:21.605",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998787,1755930741614,"fUSD",-641.12,0.0001589,2,"2025-08-23T06:32:21.614",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998788,1755930741623,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998789,1755930741633,"fUSD",-711.56,0.0001589,2,"2025-08-23T06:32:21.633",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998790,1755930741643,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998791,1755930741652,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998792,1755930741661,"fUSD",-774.36,0.0001589,2,"2025-08-23T06:32:21.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998793,1755930741670,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998794,1755930741680,"fUSD",-472.39,0.0001589,2,"2025-08-23T06:32:21.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998795,1755930741690,"fUSD",-744.18,0.0001589,2,"2025-08-23T06:32:21.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998796,1755930741700,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998797,1755930741710,"fUSD",-541.28,0.0001589,2,"2025-08-23T06:32:21.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998798,1755930741719,"fUSD",-791.97,0.0001589,2,"2025-08-23T06:32:21.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998799,1755930741729,"fUSD",-976.58,0.0001589,2,"2025-08-23T06:32:21.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998800,1755930741738,"fUSD",-411.91,0.0001589,2,"2025-08-23T06:32:21.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998801,1755930741748,"fUSD",-621.35,0.0001589,2,"2025-08-23T06:32:21.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998802,1755930741758,"fUSD",-690.96,0.0001589,2,"2025-08-23T06:32:21.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998803,1755930741768,"fUSD",-602.8,0.0001589,2,"2025-08-23T06:32:21.768",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998804,1755930741777,"fUSD",-905.63,0.0001589,2,"2025-08-23T06:32:21.777",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998805,1755930741786,"fUSD",-893.46,0.0001589,2,"2025-08-23T06:32:21.786",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998806,1755930741796,"fUSD",-433.28,0.0001589,2,"2025-08-23T06:32:21.796",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998807,1755930741805,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.805",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998808,1755930741815,"fUSD",-664.51,0.0001589,2,"2025-08-23T06:32:21.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998809,1755930741824,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998810,1755930741833,"fUSD",-610.58,0.0001589,2,"2025-08-23T06:32:21.833",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998811,1755930741843,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.843",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998812,1755930741852,"fUSD",-975.83,0.0001589,2,"2025-08-23T06:32:21.852",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998813,1755930741861,"fUSD",-520.12,0.0001589,2,"2025-08-23T06:32:21.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998814,1755930741870,"fUSD",-567.16,0.0001589,2,"2025-08-23T06:32:21.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998815,1755930741879,"fUSD",-437.71,0.0001589,2,"2025-08-23T06:32:21.879",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998816,1755930741889,"fUSD",-591.76,0.0001589,2,"2025-08-23T06:32:21.889",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998817,1755930741898,"fUSD",-629.55,0.0001589,2,"2025-08-23T06:32:21.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998818,1755930741908,"fUSD",-707.96,0.0001589,2,"2025-08-23T06:32:21.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998819,1755930741917,"fUSD",-976.57,0.0001589,2,"2025-08-23T06:32:21.917",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998820,1755930741926,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998821,1755930741936,"fUSD",-548.63,0.0001589,2,"2025-08-23T06:32:21.936",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998822,1755930741945,"fUSD",-696.63,0.0001589,2,"2025-08-23T06:32:21.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998823,1755930741956,"fUSD",-548.08,0.0001589,2,"2025-08-23T06:32:21.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998824,1755930741966,"fUSD",-421.64,0.0001589,2,"2025-08-23T06:32:21.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998825,1755930741975,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:21.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998826,1755930741984,"fUSD",-408.25,0.0001589,2,"2025-08-23T06:32:21.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998827,1755930741994,"fUSD",-1327.74,0.0001589,2,"2025-08-23T06:32:21.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998828,1755930742003,"fUSD",-666.95,0.0001589,2,"2025-08-23T06:32:22.003",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998829,1755930742012,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998830,1755930742021,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998831,1755930742031,"fUSD",-478.81,0.0001589,2,"2025-08-23T06:32:22.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998832,1755930742040,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.040",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998833,1755930742050,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998834,1755930742060,"fUSD",-475.87,0.0001589,2,"2025-08-23T06:32:22.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998835,1755930742070,"fUSD",-752.44,0.0001589,2,"2025-08-23T06:32:22.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998836,1755930742079,"fUSD",-553.32,0.0001589,2,"2025-08-23T06:32:22.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998837,1755930742088,"fUSD",-414.48,0.0001589,2,"2025-08-23T06:32:22.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998838,1755930742097,"fUSD",-598.85,0.0001589,2,"2025-08-23T06:32:22.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998839,1755930742106,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998840,1755930742115,"fUSD",-418.3,0.0001589,2,"2025-08-23T06:32:22.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998841,1755930742124,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998842,1755930742134,"fUSD",-590.73,0.0001589,2,"2025-08-23T06:32:22.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998843,1755930742143,"fUSD",-558.79,0.0001589,2,"2025-08-23T06:32:22.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998844,1755930742152,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998845,1755930742162,"fUSD",-977.36,0.0001589,2,"2025-08-23T06:32:22.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998846,1755930742171,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998847,1755930742180,"fUSD",-496.02231564,0.0001589,2,"2025-08-23T06:32:22.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998848,1755930742190,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998849,1755930742199,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998850,1755930742208,"fUSD",-1058.0,0.0001589,2,"2025-08-23T06:32:22.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998851,1755930742218,"fUSD",-595.73,0.0001589,2,"2025-08-23T06:32:22.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998852,1755930742227,"fUSD",-792.12,0.0001589,2,"2025-08-23T06:32:22.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998853,1755930742237,"fUSD",-490.78,0.0001589,2,"2025-08-23T06:32:22.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998854,1755930742246,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998855,1755930742255,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998856,1755930742265,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998857,1755930742274,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998858,1755930742284,"fUSD",-664.29,0.0001589,2,"2025-08-23T06:32:22.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998859,1755930742297,"fUSD",-603.04,0.0001589,2,"2025-08-23T06:32:22.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998860,1755930742307,"fUSD",-894.08,0.0001589,2,"2025-08-23T06:32:22.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998861,1755930742316,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998862,1755930742326,"fUSD",-419.15,0.0001589,2,"2025-08-23T06:32:22.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998863,1755930742336,"fUSD",-538.29,0.0001589,2,"2025-08-23T06:32:22.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998864,1755930742345,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.345",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998865,1755930742355,"fUSD",-855.49,0.0001589,2,"2025-08-23T06:32:22.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998866,1755930742364,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998867,1755930742375,"fUSD",-423.93,0.0001589,2,"2025-08-23T06:32:22.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998868,1755930742385,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998869,1755930742394,"fUSD",-633.58,0.0001589,2,"2025-08-23T06:32:22.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998870,1755930742403,"fUSD",-509.54,0.0001589,2,"2025-08-23T06:32:22.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998871,1755930742412,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998872,1755930742422,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998873,1755930742431,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998874,1755930742441,"fUSD",-3166.9,0.0001589,2,"2025-08-23T06:32:22.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998875,1755930742450,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998876,1755930742459,"fUSD",-532.83,0.0001589,2,"2025-08-23T06:32:22.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998877,1755930742469,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998878,1755930742479,"fUSD",-462.81,0.0001589,2,"2025-08-23T06:32:22.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998879,1755930742488,"fUSD",-487.36,0.0001589,2,"2025-08-23T06:32:22.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998880,1755930742498,"fUSD",-571.73,0.0001589,2,"2025-08-23T06:32:22.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998881,1755930742508,"fUSD",-781.23,0.0001589,2,"2025-08-23T06:32:22.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998882,1755930742518,"fUSD",-990.26,0.0001589,2,"2025-08-23T06:32:22.518",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998883,1755930742527,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998884,1755930742537,"fUSD",-712.9,0.0001589,2,"2025-08-23T06:32:22.537",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998885,1755930742546,"fUSD",-761.19,0.0001589,2,"2025-08-23T06:32:22.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998886,1755930742555,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.555",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998887,1755930742565,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998888,1755930742575,"fUSD",-713.0,0.0001589,2,"2025-08-23T06:32:22.575",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998889,1755930742584,"fUSD",-594.22,0.0001589,2,"2025-08-23T06:32:22.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998890,1755930742593,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.593",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998891,1755930742603,"fUSD",-736.28,0.0001589,2,"2025-08-23T06:32:22.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998892,1755930742613,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.613",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998893,1755930742623,"fUSD",-715.03,0.0001589,2,"2025-08-23T06:32:22.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998894,1755930742632,"fUSD",-441.42,0.0001589,2,"2025-08-23T06:32:22.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998895,1755930742642,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998896,1755930742651,"fUSD",-931.43,0.0001589,2,"2025-08-23T06:32:22.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998897,1755930742661,"fUSD",-602.5,0.0001589,2,"2025-08-23T06:32:22.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998898,1755930742671,"fUSD",-649.04,0.0001589,2,"2025-08-23T06:32:22.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998899,1755930742680,"fUSD",-553.23,0.0001589,2,"2025-08-23T06:32:22.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998900,1755930742689,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998901,1755930742700,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998902,1755930742709,"fUSD",-942.63,0.0001589,2,"2025-08-23T06:32:22.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998903,1755930742718,"fUSD",-419.63,0.0001589,2,"2025-08-23T06:32:22.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998904,1755930742728,"fUSD",-720.71,0.0001589,2,"2025-08-23T06:32:22.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998905,1755930742737,"fUSD",-624.59,0.0001589,2,"2025-08-23T06:32:22.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998906,1755930742747,"fUSD",-797.24,0.0001589,2,"2025-08-23T06:32:22.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998907,1755930742756,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998908,1755930742765,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998909,1755930742775,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998910,1755930742784,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998911,1755930742794,"fUSD",-587.49,0.0001589,2,"2025-08-23T06:32:22.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998912,1755930742804,"fUSD",-690.44,0.0001589,2,"2025-08-23T06:32:22.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998913,1755930742813,"fUSD",-692.13,0.0001589,2,"2025-08-23T06:32:22.813",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998914,1755930742822,"fUSD",-697.05,0.0001589,2,"2025-08-23T06:32:22.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998915,1755930742832,"fUSD",-731.85,0.0001589,2,"2025-08-23T06:32:22.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998916,1755930742841,"fUSD",-874.21,0.0001589,2,"2025-08-23T06:32:22.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998917,1755930742850,"fUSD",-542.89,0.0001589,2,"2025-08-23T06:32:22.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998918,1755930742859,"fUSD",-513.06,0.0001589,2,"2025-08-23T06:32:22.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998919,1755930742869,"fUSD",-460.59,0.0001589,2,"2025-08-23T06:32:22.869",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998920,1755930742878,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998921,1755930742887,"fUSD",-764.63,0.0001589,2,"2025-08-23T06:32:22.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998922,1755930742898,"fUSD",-416.02,0.0001589,2,"2025-08-23T06:32:22.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998923,1755930742907,"fUSD",-512.62,0.0001589,2,"2025-08-23T06:32:22.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998924,1755930742918,"fUSD",-436.53,0.0001589,2,"2025-08-23T06:32:22.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998925,1755930742928,"fUSD",-418.83,0.0001589,2,"2025-08-23T06:32:22.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998926,1755930742938,"fUSD",-692.03,0.0001589,2,"2025-08-23T06:32:22.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998927,1755930742948,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998928,1755930742957,"fUSD",-1343.83,0.0001589,2,"2025-08-23T06:32:22.957",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998929,1755930742967,"fUSD",-617.12,0.0001589,2,"2025-08-23T06:32:22.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998930,1755930742980,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:22.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998931,1755930742990,"fUSD",-764.95,0.0001589,2,"2025-08-23T06:32:22.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998932,1755930742999,"fUSD",-704.81,0.0001589,2,"2025-08-23T06:32:22.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998933,1755930743009,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998934,1755930743018,"fUSD",-657.79,0.0001589,2,"2025-08-23T06:32:23.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998935,1755930743028,"fUSD",-1027.02,0.0001589,2,"2025-08-23T06:32:23.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998936,1755930743039,"fUSD",-677.4,0.0001589,2,"2025-08-23T06:32:23.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998937,1755930743050,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998938,1755930743060,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998939,1755930743070,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998940,1755930743081,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.081",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998941,1755930743092,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998942,1755930743102,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.102",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998943,1755930743113,"fUSD",-817.2,0.0001589,2,"2025-08-23T06:32:23.113",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998944,1755930743123,"fUSD",-500.32,0.0001589,2,"2025-08-23T06:32:23.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998945,1755930743132,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998946,1755930743141,"fUSD",-1019.45,0.0001589,2,"2025-08-23T06:32:23.141",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998947,1755930743151,"fUSD",-554.8,0.0001589,2,"2025-08-23T06:32:23.151",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998948,1755930743161,"fUSD",-632.54,0.0001589,2,"2025-08-23T06:32:23.161",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998949,1755930743170,"fUSD",-624.73,0.0001589,2,"2025-08-23T06:32:23.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998950,1755930743180,"fUSD",-583.62,0.0001589,2,"2025-08-23T06:32:23.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998951,1755930743189,"fUSD",-739.16,0.0001589,2,"2025-08-23T06:32:23.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998952,1755930743202,"fUSD",-853.25,0.0001589,2,"2025-08-23T06:32:23.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998953,1755930743213,"fUSD",-990.21,0.0001589,2,"2025-08-23T06:32:23.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998954,1755930743223,"fUSD",-12873.11,0.0001589,2,"2025-08-23T06:32:23.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998955,1755930743233,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998956,1755930743244,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.244",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998957,1755930743254,"fUSD",-588.98,0.0001589,2,"2025-08-23T06:32:23.254",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998958,1755930743265,"fUSD",-799.46,0.0001589,2,"2025-08-23T06:32:23.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998959,1755930743276,"fUSD",-646.95,0.0001589,2,"2025-08-23T06:32:23.276",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998960,1755930743287,"fUSD",-418.63,0.0001589,2,"2025-08-23T06:32:23.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998961,1755930743302,"fUSD",-435.65,0.0001589,2,"2025-08-23T06:32:23.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998962,1755930743313,"fUSD",-987.03,0.0001589,2,"2025-08-23T06:32:23.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998963,1755930743324,"fUSD",-453.72,0.0001589,2,"2025-08-23T06:32:23.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998964,1755930743335,"fUSD",-558.93,0.0001589,2,"2025-08-23T06:32:23.335",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998965,1755930743345,"fUSD",-421.41,0.0001589,2,"2025-08-23T06:32:23.345",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998966,1755930743355,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998967,1755930743367,"fUSD",-801.09,0.0001589,2,"2025-08-23T06:32:23.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998968,1755930743378,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998969,1755930743388,"fUSD",-738.24,0.0001589,2,"2025-08-23T06:32:23.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998970,1755930743398,"fUSD",-1045.55,0.0001589,2,"2025-08-23T06:32:23.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998971,1755930743412,"fUSD",-897.81,0.0001589,2,"2025-08-23T06:32:23.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998972,1755930743422,"fUSD",-940.82,0.0001589,2,"2025-08-23T06:32:23.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998973,1755930743431,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998974,1755930743441,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998975,1755930743452,"fUSD",-941.53,0.0001589,2,"2025-08-23T06:32:23.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998976,1755930743463,"fUSD",-1129.74,0.0001589,2,"2025-08-23T06:32:23.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998977,1755930743473,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998978,1755930743483,"fUSD",-1172.0,0.0001589,2,"2025-08-23T06:32:23.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998979,1755930743494,"fUSD",-740.0,0.0001589,2,"2025-08-23T06:32:23.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998980,1755930743504,"fUSD",-831.91,0.0001589,2,"2025-08-23T06:32:23.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998981,1755930743514,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.514",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998982,1755930743524,"fUSD",-778.45,0.0001589,2,"2025-08-23T06:32:23.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998983,1755930743533,"fUSD",-419.05,0.0001589,2,"2025-08-23T06:32:23.533",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998984,1755930743543,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998985,1755930743553,"fUSD",-407.06,0.0001589,2,"2025-08-23T06:32:23.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998986,1755930743562,"fUSD",-1047.67,0.0001589,2,"2025-08-23T06:32:23.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998987,1755930743572,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.572",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998988,1755930743581,"fUSD",-640.87,0.0001589,2,"2025-08-23T06:32:23.581",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998989,1755930743591,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998990,1755930743600,"fUSD",-406.8,0.0001589,2,"2025-08-23T06:32:23.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998991,1755930743610,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998992,1755930743619,"fUSD",-620.0,0.0001589,2,"2025-08-23T06:32:23.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998993,1755930743629,"fUSD",-566.33,0.0001589,2,"2025-08-23T06:32:23.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998994,1755930743641,"fUSD",-428.51,0.0001589,2,"2025-08-23T06:32:23.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998995,1755930743651,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998996,1755930743660,"fUSD",-643.19,0.0001589,2,"2025-08-23T06:32:23.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998997,1755930743670,"fUSD",-1110.17,0.0001589,2,"2025-08-23T06:32:23.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998998,1755930743679,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380998999,1755930743689,"fUSD",-1209.16,0.0001589,2,"2025-08-23T06:32:23.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999000,1755930743698,"fUSD",-1114.49,0.0001589,2,"2025-08-23T06:32:23.698",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999001,1755930743708,"fUSD",-716.98,0.0001589,2,"2025-08-23T06:32:23.708",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999002,1755930743717,"fUSD",-458.89,0.0001589,2,"2025-08-23T06:32:23.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999003,1755930743727,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999004,1755930743736,"fUSD",-626.95,0.0001589,2,"2025-08-23T06:32:23.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999005,1755930743745,"fUSD",-932.5,0.0001589,2,"2025-08-23T06:32:23.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999006,1755930743755,"fUSD",-893.99,0.0001589,2,"2025-08-23T06:32:23.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999007,1755930743764,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999008,1755930743773,"fUSD",-640.9,0.0001589,2,"2025-08-23T06:32:23.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999009,1755930743782,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999010,1755930743792,"fUSD",-1077.14,0.0001589,2,"2025-08-23T06:32:23.792",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999011,1755930743801,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999012,1755930743810,"fUSD",-1129.31,0.0001589,2,"2025-08-23T06:32:23.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999013,1755930743820,"fUSD",-897.5,0.0001589,2,"2025-08-23T06:32:23.820",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999014,1755930743829,"fUSD",-928.82,0.0001589,2,"2025-08-23T06:32:23.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999015,1755930743838,"fUSD",-985.74,0.0001589,2,"2025-08-23T06:32:23.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999016,1755930743848,"fUSD",-584.91,0.0001589,2,"2025-08-23T06:32:23.848",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999017,1755930743857,"fUSD",-672.3,0.0001589,2,"2025-08-23T06:32:23.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999018,1755930743868,"fUSD",-681.69,0.0001589,2,"2025-08-23T06:32:23.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999019,1755930743879,"fUSD",-486.38,0.0001589,2,"2025-08-23T06:32:23.879",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999020,1755930743888,"fUSD",-482.01,0.0001589,2,"2025-08-23T06:32:23.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999021,1755930743898,"fUSD",-801.05,0.0001589,2,"2025-08-23T06:32:23.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999022,1755930743908,"fUSD",-705.27,0.0001589,2,"2025-08-23T06:32:23.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999023,1755930743918,"fUSD",-649.64,0.0001589,2,"2025-08-23T06:32:23.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999024,1755930743927,"fUSD",-611.51,0.0001589,2,"2025-08-23T06:32:23.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999025,1755930743937,"fUSD",-504.22,0.0001589,2,"2025-08-23T06:32:23.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999026,1755930743947,"fUSD",-475.16,0.0001589,2,"2025-08-23T06:32:23.947",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999027,1755930743958,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:23.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999028,1755930743968,"fUSD",-810.53,0.0001589,2,"2025-08-23T06:32:23.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999029,1755930743978,"fUSD",-753.61,0.0001589,2,"2025-08-23T06:32:23.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999030,1755930743988,"fUSD",-667.17,0.0001589,2,"2025-08-23T06:32:23.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999031,1755930743997,"fUSD",-446.02,0.0001589,2,"2025-08-23T06:32:23.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999032,1755930744007,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999033,1755930744016,"fUSD",-696.36,0.0001589,2,"2025-08-23T06:32:24.016",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999034,1755930744026,"fUSD",-616.47,0.0001589,2,"2025-08-23T06:32:24.026",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999035,1755930744036,"fUSD",-1407.45,0.0001589,2,"2025-08-23T06:32:24.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999036,1755930744045,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999037,1755930744055,"fUSD",-508.92,0.0001589,2,"2025-08-23T06:32:24.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999038,1755930744065,"fUSD",-881.54,0.0001589,2,"2025-08-23T06:32:24.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999039,1755930744074,"fUSD",-855.52,0.0001589,2,"2025-08-23T06:32:24.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999040,1755930744083,"fUSD",-2291.05,0.0001589,2,"2025-08-23T06:32:24.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999041,1755930744093,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.093",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999042,1755930744103,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999043,1755930744113,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.113",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999044,1755930744123,"fUSD",-1284.58,0.0001589,2,"2025-08-23T06:32:24.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999045,1755930744133,"fUSD",-866.11,0.0001589,2,"2025-08-23T06:32:24.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999046,1755930744142,"fUSD",-1014.43,0.0001589,2,"2025-08-23T06:32:24.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999047,1755930744152,"fUSD",-729.3,0.0001589,2,"2025-08-23T06:32:24.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999048,1755930744162,"fUSD",-440.11,0.0001589,2,"2025-08-23T06:32:24.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999049,1755930744172,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999050,1755930744182,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999051,1755930744192,"fUSD",-477.59,0.0001589,2,"2025-08-23T06:32:24.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999052,1755930744201,"fUSD",-520.35,0.0001589,2,"2025-08-23T06:32:24.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999053,1755930744211,"fUSD",-1238.33,0.0001589,2,"2025-08-23T06:32:24.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999054,1755930744220,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999055,1755930744230,"fUSD",-772.76,0.0001589,2,"2025-08-23T06:32:24.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999056,1755930744240,"fUSD",-656.46,0.0001589,2,"2025-08-23T06:32:24.240",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999057,1755930744250,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999058,1755930744260,"fUSD",-892.57,0.0001589,2,"2025-08-23T06:32:24.260",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999059,1755930744270,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999060,1755930744279,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999061,1755930744289,"fUSD",-600.2,0.0001589,2,"2025-08-23T06:32:24.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999062,1755930744302,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999063,1755930744311,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.311",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999064,1755930744320,"fUSD",-602.88,0.0001589,2,"2025-08-23T06:32:24.320",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999065,1755930744331,"fUSD",-590.02,0.0001589,2,"2025-08-23T06:32:24.331",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999066,1755930744340,"fUSD",-1076.13,0.0001589,2,"2025-08-23T06:32:24.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999067,1755930744350,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999068,1755930744372,"fUSD",-736.8,0.0001589,2,"2025-08-23T06:32:24.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999069,1755930744381,"fUSD",-1141.99,0.0001589,2,"2025-08-23T06:32:24.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999070,1755930744391,"fUSD",-451.08,0.0001589,2,"2025-08-23T06:32:24.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999071,1755930744400,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999072,1755930744410,"fUSD",-573.5,0.0001589,2,"2025-08-23T06:32:24.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999073,1755930744420,"fUSD",-821.55,0.0001589,2,"2025-08-23T06:32:24.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999074,1755930744430,"fUSD",-1096.32,0.0001589,2,"2025-08-23T06:32:24.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999075,1755930744440,"fUSD",-562.1,0.0001589,2,"2025-08-23T06:32:24.440",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999076,1755930744451,"fUSD",-624.58,0.0001589,2,"2025-08-23T06:32:24.451",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999077,1755930744461,"fUSD",-1117.58,0.0001589,2,"2025-08-23T06:32:24.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999078,1755930744472,"fUSD",-1352.51,0.0001589,2,"2025-08-23T06:32:24.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999079,1755930744482,"fUSD",-1337.58,0.0001589,2,"2025-08-23T06:32:24.482",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999080,1755930744492,"fUSD",-930.86,0.0001589,2,"2025-08-23T06:32:24.492",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999081,1755930744502,"fUSD",-463.18,0.0001589,2,"2025-08-23T06:32:24.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999082,1755930744512,"fUSD",-491.34,0.0001589,2,"2025-08-23T06:32:24.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999083,1755930744523,"fUSD",-1340.25,0.0001589,2,"2025-08-23T06:32:24.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999084,1755930744533,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.533",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999085,1755930744543,"fUSD",-546.89,0.0001589,2,"2025-08-23T06:32:24.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999086,1755930744554,"fUSD",-871.98,0.0001589,2,"2025-08-23T06:32:24.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999087,1755930744565,"fUSD",-734.61,0.0001589,2,"2025-08-23T06:32:24.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999088,1755930744575,"fUSD",-944.89,0.0001589,2,"2025-08-23T06:32:24.575",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999089,1755930744586,"fUSD",-1082.98,0.0001589,2,"2025-08-23T06:32:24.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999090,1755930744596,"fUSD",-1287.92,0.0001589,2,"2025-08-23T06:32:24.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999091,1755930744607,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.607",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999092,1755930744616,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999093,1755930744626,"fUSD",-493.59,0.0001589,2,"2025-08-23T06:32:24.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999094,1755930744636,"fUSD",-411.6,0.0001589,2,"2025-08-23T06:32:24.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999095,1755930744646,"fUSD",-802.48,0.0001589,2,"2025-08-23T06:32:24.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999096,1755930744655,"fUSD",-794.21,0.0001589,2,"2025-08-23T06:32:24.655",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999097,1755930744666,"fUSD",-445.1,0.0001589,2,"2025-08-23T06:32:24.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999098,1755930744676,"fUSD",-581.6,0.0001589,2,"2025-08-23T06:32:24.676",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999099,1755930744686,"fUSD",-1006.63,0.0001589,2,"2025-08-23T06:32:24.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999100,1755930744696,"fUSD",-548.11,0.0001589,2,"2025-08-23T06:32:24.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999101,1755930744707,"fUSD",-1523.05,0.0001589,2,"2025-08-23T06:32:24.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999102,1755930744717,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999103,1755930744727,"fUSD",-454.19,0.0001589,2,"2025-08-23T06:32:24.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999104,1755930744737,"fUSD",-540.12,0.0001589,2,"2025-08-23T06:32:24.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999105,1755930744748,"fUSD",-567.41,0.0001589,2,"2025-08-23T06:32:24.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999106,1755930744758,"fUSD",-760.57,0.0001589,2,"2025-08-23T06:32:24.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999107,1755930744773,"fUSD",-541.18,0.0001589,2,"2025-08-23T06:32:24.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999108,1755930744783,"fUSD",-1038.57,0.0001589,2,"2025-08-23T06:32:24.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999109,1755930744793,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999110,1755930744804,"fUSD",-1113.52,0.0001589,2,"2025-08-23T06:32:24.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999111,1755930744814,"fUSD",-584.57,0.0001589,2,"2025-08-23T06:32:24.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999112,1755930744824,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999113,1755930744834,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999114,1755930744845,"fUSD",-684.51,0.0001589,2,"2025-08-23T06:32:24.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999115,1755930744855,"fUSD",-904.27,0.0001589,2,"2025-08-23T06:32:24.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999116,1755930744865,"fUSD",-660.57,0.0001589,2,"2025-08-23T06:32:24.865",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999117,1755930744876,"fUSD",-871.26,0.0001589,2,"2025-08-23T06:32:24.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999118,1755930744886,"fUSD",-923.07,0.0001589,2,"2025-08-23T06:32:24.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999119,1755930744896,"fUSD",-1031.27,0.0001589,2,"2025-08-23T06:32:24.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999120,1755930744906,"fUSD",-986.27,0.0001589,2,"2025-08-23T06:32:24.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999121,1755930744916,"fUSD",-994.88,0.0001589,2,"2025-08-23T06:32:24.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999122,1755930744926,"fUSD",-1872.47,0.0001589,2,"2025-08-23T06:32:24.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999123,1755930744936,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.936",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999124,1755930744947,"fUSD",-768.72,0.0001589,2,"2025-08-23T06:32:24.947",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999125,1755930744958,"fUSD",-1031.23,0.0001589,2,"2025-08-23T06:32:24.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999126,1755930744969,"fUSD",-571.58,0.0001589,2,"2025-08-23T06:32:24.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999127,1755930744979,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:24.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999128,1755930744990,"fUSD",-775.88,0.0001589,2,"2025-08-23T06:32:24.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999129,1755930745000,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999130,1755930745011,"fUSD",-1016.95,0.0001589,2,"2025-08-23T06:32:25.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999131,1755930745020,"fUSD",-647.53,0.0001589,2,"2025-08-23T06:32:25.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999132,1755930745031,"fUSD",-908.13,0.0001589,2,"2025-08-23T06:32:25.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999133,1755930745041,"fUSD",-639.89,0.0001589,2,"2025-08-23T06:32:25.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999134,1755930745052,"fUSD",-605.11,0.0001589,2,"2025-08-23T06:32:25.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999135,1755930745064,"fUSD",-402.71,0.0001589,2,"2025-08-23T06:32:25.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999136,1755930745074,"fUSD",-999.76,0.0001589,2,"2025-08-23T06:32:25.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999137,1755930745085,"fUSD",-405.51,0.0001589,2,"2025-08-23T06:32:25.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999138,1755930745095,"fUSD",-968.0,0.0001589,2,"2025-08-23T06:32:25.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999139,1755930745105,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999140,1755930745116,"fUSD",-834.9,0.0001589,2,"2025-08-23T06:32:25.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999141,1755930745126,"fUSD",-838.11,0.0001589,2,"2025-08-23T06:32:25.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999142,1755930745136,"fUSD",-1449.64,0.0001589,2,"2025-08-23T06:32:25.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999143,1755930745147,"fUSD",-873.94,0.0001589,2,"2025-08-23T06:32:25.147",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999144,1755930745158,"fUSD",-764.67,0.0001589,2,"2025-08-23T06:32:25.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999145,1755930745173,"fUSD",-839.44,0.0001589,2,"2025-08-23T06:32:25.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999146,1755930745184,"fUSD",-402.87,0.0001589,2,"2025-08-23T06:32:25.184",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999147,1755930745195,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999148,1755930745206,"fUSD",-747.31,0.0001589,2,"2025-08-23T06:32:25.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999149,1755930745217,"fUSD",-514.65,0.0001589,2,"2025-08-23T06:32:25.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999150,1755930745228,"fUSD",-2296.87,0.0001589,2,"2025-08-23T06:32:25.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999151,1755930745239,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.239",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999152,1755930745250,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.250",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999153,1755930745261,"fUSD",-1231.43,0.0001589,2,"2025-08-23T06:32:25.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999154,1755930745272,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999155,1755930745284,"fUSD",-496.75,0.0001589,2,"2025-08-23T06:32:25.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999156,1755930745295,"fUSD",-1067.81,0.0001589,2,"2025-08-23T06:32:25.295",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999157,1755930745308,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999158,1755930745319,"fUSD",-1143.89,0.0001589,2,"2025-08-23T06:32:25.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999159,1755930745330,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999160,1755930745342,"fUSD",-1047.41,0.0001589,2,"2025-08-23T06:32:25.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999161,1755930745353,"fUSD",-1043.98,0.0001589,2,"2025-08-23T06:32:25.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999162,1755930745364,"fUSD",-621.01,0.0001589,2,"2025-08-23T06:32:25.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999163,1755930745376,"fUSD",-688.55,0.0001589,2,"2025-08-23T06:32:25.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999164,1755930745388,"fUSD",-2024.11,0.0001589,2,"2025-08-23T06:32:25.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999165,1755930745402,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999166,1755930745413,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.413",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999167,1755930745424,"fUSD",-471.83,0.0001589,2,"2025-08-23T06:32:25.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999168,1755930745435,"fUSD",-1569.0,0.0001589,2,"2025-08-23T06:32:25.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999169,1755930745446,"fUSD",-702.78,0.0001589,2,"2025-08-23T06:32:25.446",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999170,1755930745459,"fUSD",-1557.8,0.0001589,2,"2025-08-23T06:32:25.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999171,1755930745470,"fUSD",-562.49,0.0001589,2,"2025-08-23T06:32:25.470",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999172,1755930745482,"fUSD",-1015.96,0.0001589,2,"2025-08-23T06:32:25.482",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999173,1755930745493,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999174,1755930745504,"fUSD",-415.83,0.0001589,2,"2025-08-23T06:32:25.504",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999175,1755930745515,"fUSD",-1619.12,0.0001589,2,"2025-08-23T06:32:25.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999176,1755930745525,"fUSD",-873.77,0.0001589,2,"2025-08-23T06:32:25.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999177,1755930745536,"fUSD",-704.74,0.0001589,2,"2025-08-23T06:32:25.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999178,1755930745547,"fUSD",-603.17,0.0001589,2,"2025-08-23T06:32:25.547",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999179,1755930745558,"fUSD",-1020.89,0.0001589,2,"2025-08-23T06:32:25.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999180,1755930745569,"fUSD",-718.17,0.0001589,2,"2025-08-23T06:32:25.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999181,1755930745580,"fUSD",-1397.26,0.0001589,2,"2025-08-23T06:32:25.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999182,1755930745591,"fUSD",-779.46,0.0001589,2,"2025-08-23T06:32:25.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999183,1755930745601,"fUSD",-659.51,0.0001589,2,"2025-08-23T06:32:25.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999184,1755930745612,"fUSD",-796.66,0.0001589,2,"2025-08-23T06:32:25.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999185,1755930745624,"fUSD",-873.13,0.0001589,2,"2025-08-23T06:32:25.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999186,1755930745639,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.639",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999187,1755930745650,"fUSD",-1242.26,0.0001589,2,"2025-08-23T06:32:25.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999188,1755930745661,"fUSD",-535.86,0.0001589,2,"2025-08-23T06:32:25.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999189,1755930745672,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999190,1755930745683,"fUSD",-607.83,0.0001589,2,"2025-08-23T06:32:25.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999191,1755930745694,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999192,1755930745706,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:25.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999193,1755930745717,"fUSD",-643.58,0.0001589,2,"2025-08-23T06:32:25.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999194,1755930745728,"fUSD",-734.36,0.0001589,2,"2025-08-23T06:32:25.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999195,1755930745739,"fUSD",-1009.14,0.0001589,2,"2025-08-23T06:32:25.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999196,1755930745751,"fUSD",-590.01,0.0001589,2,"2025-08-23T06:32:25.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999197,1755930745762,"fUSD",-593.25,0.0001589,2,"2025-08-23T06:32:25.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999198,1755930745774,"fUSD",-566.68,0.0001589,2,"2025-08-23T06:32:25.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999199,1755930745785,"fUSD",-739.95,0.0001589,2,"2025-08-23T06:32:25.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999200,1755930745795,"fUSD",-752.12,0.0001589,2,"2025-08-23T06:32:25.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999201,1755930745807,"fUSD",-821.45,0.0001589,2,"2025-08-23T06:32:25.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999202,1755930745818,"fUSD",-1020.13,0.0001589,2,"2025-08-23T06:32:25.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999203,1755930745829,"fUSD",-686.64,0.0001589,2,"2025-08-23T06:32:25.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999204,1755930745840,"fUSD",-567.76,0.0001589,2,"2025-08-23T06:32:25.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999205,1755930745851,"fUSD",-1008.59,0.0001589,2,"2025-08-23T06:32:25.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999206,1755930745864,"fUSD",-749.2,0.0001589,2,"2025-08-23T06:32:25.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999207,1755930745876,"fUSD",-761.24,0.0001589,2,"2025-08-23T06:32:25.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999208,1755930745887,"fUSD",-782.78,0.0001589,2,"2025-08-23T06:32:25.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999209,1755930745899,"fUSD",-676.25,0.0001589,2,"2025-08-23T06:32:25.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999210,1755930745910,"fUSD",-696.26,0.0001589,2,"2025-08-23T06:32:25.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999211,1755930745921,"fUSD",-1360.81,0.0001589,2,"2025-08-23T06:32:25.921",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999212,1755930745932,"fUSD",-512.32,0.0001589,2,"2025-08-23T06:32:25.932",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999213,1755930745943,"fUSD",-1871.16,0.0001589,2,"2025-08-23T06:32:25.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999214,1755930745955,"fUSD",-408.99,0.0001589,2,"2025-08-23T06:32:25.955",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999215,1755930745967,"fUSD",-491.72,0.0001589,2,"2025-08-23T06:32:25.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999216,1755930745979,"fUSD",-638.4,0.0001589,2,"2025-08-23T06:32:25.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999217,1755930745990,"fUSD",-633.69,0.0001589,2,"2025-08-23T06:32:25.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999218,1755930746001,"fUSD",-1307.02,0.0001589,2,"2025-08-23T06:32:26.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999219,1755930746012,"fUSD",-807.4,0.0001589,2,"2025-08-23T06:32:26.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999220,1755930746023,"fUSD",-515.86,0.0001589,2,"2025-08-23T06:32:26.023",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999221,1755930746036,"fUSD",-459.89,0.0001589,2,"2025-08-23T06:32:26.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999222,1755930746047,"fUSD",-718.67,0.0001589,2,"2025-08-23T06:32:26.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999223,1755930746058,"fUSD",-553.1,0.0001589,2,"2025-08-23T06:32:26.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999224,1755930746069,"fUSD",-620.72,0.0001589,2,"2025-08-23T06:32:26.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999225,1755930746081,"fUSD",-928.31,0.0001589,2,"2025-08-23T06:32:26.081",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999226,1755930746092,"fUSD",-2900.39,0.0001589,2,"2025-08-23T06:32:26.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999227,1755930746103,"fUSD",-405.54,0.0001589,2,"2025-08-23T06:32:26.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999228,1755930746114,"fUSD",-591.71,0.0001589,2,"2025-08-23T06:32:26.114",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999229,1755930746125,"fUSD",-992.94,0.0001589,2,"2025-08-23T06:32:26.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999230,1755930746136,"fUSD",-1259.98,0.0001589,2,"2025-08-23T06:32:26.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999231,1755930746147,"fUSD",-494.42,0.0001589,2,"2025-08-23T06:32:26.147",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999232,1755930746158,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999233,1755930746170,"fUSD",-734.9,0.0001589,2,"2025-08-23T06:32:26.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999234,1755930746181,"fUSD",-810.57,0.0001589,2,"2025-08-23T06:32:26.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999235,1755930746193,"fUSD",-709.79,0.0001589,2,"2025-08-23T06:32:26.193",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999236,1755930746204,"fUSD",-931.49,0.0001589,2,"2025-08-23T06:32:26.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999237,1755930746215,"fUSD",-567.95,0.0001589,2,"2025-08-23T06:32:26.215",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999238,1755930746226,"fUSD",-827.71,0.0001589,2,"2025-08-23T06:32:26.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999239,1755930746238,"fUSD",-624.47,0.0001589,2,"2025-08-23T06:32:26.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999240,1755930746249,"fUSD",-732.26,0.0001589,2,"2025-08-23T06:32:26.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999241,1755930746260,"fUSD",-3127.36,0.0001589,2,"2025-08-23T06:32:26.260",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999242,1755930746271,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999243,1755930746282,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.282",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999244,1755930746296,"fUSD",-427.22,0.0001589,2,"2025-08-23T06:32:26.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999245,1755930746308,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999246,1755930746324,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999247,1755930746341,"fUSD",-1299.81,0.0001589,2,"2025-08-23T06:32:26.341",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999248,1755930746354,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.354",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999249,1755930746365,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999250,1755930746379,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.379",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999251,1755930746391,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999252,1755930746403,"fUSD",-879.49,0.0001589,2,"2025-08-23T06:32:26.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999253,1755930746414,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999254,1755930746425,"fUSD",-762.43,0.0001589,2,"2025-08-23T06:32:26.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999255,1755930746437,"fUSD",-992.2,0.0001589,2,"2025-08-23T06:32:26.437",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999256,1755930746448,"fUSD",-481.7,0.0001589,2,"2025-08-23T06:32:26.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999257,1755930746460,"fUSD",-578.22,0.0001589,2,"2025-08-23T06:32:26.460",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999258,1755930746472,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999259,1755930746483,"fUSD",-546.74,0.0001589,2,"2025-08-23T06:32:26.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999260,1755930746495,"fUSD",-542.83,0.0001589,2,"2025-08-23T06:32:26.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999261,1755930746507,"fUSD",-717.03,0.0001589,2,"2025-08-23T06:32:26.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999262,1755930746519,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.519",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999263,1755930746534,"fUSD",-401.89,0.0001589,2,"2025-08-23T06:32:26.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999264,1755930746546,"fUSD",-459.83,0.0001589,2,"2025-08-23T06:32:26.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999265,1755930746557,"fUSD",-593.29,0.0001589,2,"2025-08-23T06:32:26.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999266,1755930746568,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:26.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999267,1755930746579,"fUSD",-552.32,0.0001589,2,"2025-08-23T06:32:26.579",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999268,1755930746591,"fUSD",-300.0,0.00015891,2,"2025-08-23T06:32:26.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999269,1755930746603,"fUSD",-150.0,0.00015901,2,"2025-08-23T06:32:26.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999270,1755930746614,"fUSD",-733.0,0.00015925,2,"2025-08-23T06:32:26.614",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999271,1755930746626,"fUSD",-696.0,0.00015925,2,"2025-08-23T06:32:26.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999272,1755930746638,"fUSD",-736.0,0.00015925,2,"2025-08-23T06:32:26.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999273,1755930746648,"fUSD",-554.04627419,0.00016,2,"2025-08-23T06:32:26.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999274,1755930746660,"fUSD",-1040.0,0.00016,3,"2025-08-23T06:32:26.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999275,1755930746671,"fUSD",-1040.0,0.00016,3,"2025-08-23T06:32:26.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999276,1755930746682,"fUSD",-1040.0,0.00016,3,"2025-08-23T06:32:26.682",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999277,1755930746694,"fUSD",-51000.0,0.00016,2,"2025-08-23T06:32:26.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999278,1755930746705,"fUSD",-200.302847,0.00016,2,"2025-08-23T06:32:26.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999279,1755930746716,"fUSD",-212.10093811,0.00016,3,"2025-08-23T06:32:26.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999280,1755930746727,"fUSD",-458.60200496,0.00016,3,"2025-08-23T06:32:26.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999281,1755930746739,"fUSD",-6146.04472662,0.00016074,2,"2025-08-23T06:32:26.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999282,1755930746750,"fUSD",-162.63354178,0.00016075,2,"2025-08-23T06:32:26.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999283,1755930746764,"fUSD",-51919.93953385,0.00016075,2,"2025-08-23T06:32:26.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999284,1755930746776,"fUSD",-123594.35114565,0.00016076,2,"2025-08-23T06:32:26.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999285,1755930746787,"fUSD",-6146.04472662,0.00016081,2,"2025-08-23T06:32:26.787",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999286,1755930746798,"fUSD",-6264.69625423,0.00016081,2,"2025-08-23T06:32:26.798",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999287,1755930746810,"fUSD",-162.63354178,0.00016082,2,"2025-08-23T06:32:26.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999288,1755930746821,"fUSD",-51919.93953385,0.00016084,2,"2025-08-23T06:32:26.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999289,1755930746832,"fUSD",-51919.93953385,0.00016085,2,"2025-08-23T06:32:26.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999290,1755930746844,"fUSD",-492.68634693,0.00016085,2,"2025-08-23T06:32:26.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999291,1755930747344,"fUSD",-15309.856525,0.00016086,2,"2025-08-23T06:32:27.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999292,1755930747361,"fUSD",-852.22946767,0.00016087,2,"2025-08-23T06:32:27.361",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999293,1755930747373,"fUSD",-8729.40758725,0.00016089,2,"2025-08-23T06:32:27.373",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999294,1755930747383,"fUSD",-164486.66564309,0.0001609,2,"2025-08-23T06:32:27.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999295,1755930747393,"fUSD",-8729.40758725,0.0001609,2,"2025-08-23T06:32:27.393",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999296,1755930747403,"fUSD",-164486.66564309,0.00016094,2,"2025-08-23T06:32:27.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999297,1755930747413,"fUSD",-164486.66564309,0.00016096,2,"2025-08-23T06:32:27.413",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999298,1755930747422,"fUSD",-6220.70473785,0.00016096,2,"2025-08-23T06:32:27.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999299,1755930747432,"fUSD",-162.63354178,0.00016097,2,"2025-08-23T06:32:27.432",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999300,1755930747442,"fUSD",-6146.04472662,0.00016098,2,"2025-08-23T06:32:27.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999301,1755930747452,"fUSD",-6146.04472662,0.00016098,2,"2025-08-23T06:32:27.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999302,1755930747463,"fUSD",-9422.72,0.000161,2,"2025-08-23T06:32:27.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999303,1755930747473,"fUSD",-123594.35114565,0.00016102,2,"2025-08-23T06:32:27.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999304,1755930747483,"fUSD",-2515.67845743,0.00016102,2,"2025-08-23T06:32:27.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999305,1755930747493,"fUSD",-162.63354178,0.00016103,2,"2025-08-23T06:32:27.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999306,1755930747502,"fUSD",-15309.856525,0.00016103,2,"2025-08-23T06:32:27.502",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999307,1755930747512,"fUSD",-8729.40758725,0.00016104,2,"2025-08-23T06:32:27.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999308,1755930747522,"fUSD",-51919.93953385,0.00016105,2,"2025-08-23T06:32:27.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999309,1755930747533,"fUSD",-162.31421646,0.0001611,2,"2025-08-23T06:32:27.533",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999310,1755930747543,"fUSD",-4672.98701713,0.00016111,2,"2025-08-23T06:32:27.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999311,1755930747553,"fUSD",-15309.856525,0.00016112,2,"2025-08-23T06:32:27.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999312,1755930747563,"fUSD",-123594.35114565,0.00016114,2,"2025-08-23T06:32:27.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999313,1755930747572,"fUSD",-9999.99,0.00016116,2,"2025-08-23T06:32:27.572",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999314,1755930747582,"fUSD",-4672.98701713,0.00016116,2,"2025-08-23T06:32:27.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999315,1755930747592,"fUSD",-123594.35114565,0.00016118,2,"2025-08-23T06:32:27.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999316,1755930747601,"fUSD",-15309.856525,0.00016119,2,"2025-08-23T06:32:27.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999317,1755930747611,"fUSD",-6220.70473785,0.00016119,2,"2025-08-23T06:32:27.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999318,1755930747621,"fUSD",-123594.35114565,0.00016119,2,"2025-08-23T06:32:27.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999319,1755930747630,"fUSD",-8729.40758725,0.0001612,2,"2025-08-23T06:32:27.630",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999320,1755930747640,"fUSD",-164486.66564309,0.00016121,2,"2025-08-23T06:32:27.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999321,1755930747652,"fUSD",-123594.35114565,0.00016123,2,"2025-08-23T06:32:27.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999322,1755930747661,"fUSD",-2515.67845743,0.00016123,2,"2025-08-23T06:32:27.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999323,1755930747671,"fUSD",-2515.67845743,0.00016123,2,"2025-08-23T06:32:27.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999324,1755930747680,"fUSD",-162.31421646,0.00016124,2,"2025-08-23T06:32:27.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999325,1755930747691,"fUSD",-15309.856525,0.00016125,2,"2025-08-23T06:32:27.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999326,1755930747700,"fUSD",-4672.98701713,0.00016132,2,"2025-08-23T06:32:27.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999327,1755930747711,"fUSD",-6146.04472662,0.00016132,2,"2025-08-23T06:32:27.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999328,1755930747721,"fUSD",-4672.98701713,0.00016135,2,"2025-08-23T06:32:27.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999329,1755930747731,"fUSD",-852.22946767,0.00016135,2,"2025-08-23T06:32:27.731",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999330,1755930747741,"fUSD",-1000.0,0.00016135,2,"2025-08-23T06:32:27.741",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999331,1755930747750,"fUSD",-500.0,0.00016135,2,"2025-08-23T06:32:27.750",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999332,1755930747760,"fUSD",-492.68634693,0.00016136,2,"2025-08-23T06:32:27.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999333,1755930747769,"fUSD",-2515.67845743,0.00016137,2,"2025-08-23T06:32:27.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999334,1755930747779,"fUSD",-4672.98701713,0.00016138,2,"2025-08-23T06:32:27.779",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999335,1755930747788,"fUSD",-164486.66564309,0.00016138,2,"2025-08-23T06:32:27.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999336,1755930747798,"fUSD",-8729.40758725,0.00016139,2,"2025-08-23T06:32:27.798",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999337,1755930747807,"fUSD",-6220.70473785,0.00016139,2,"2025-08-23T06:32:27.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999338,1755930747817,"fUSD",-6220.70473785,0.00016139,2,"2025-08-23T06:32:27.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999339,1755930747827,"fUSD",-440.40030289,0.00016141,2,"2025-08-23T06:32:27.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999340,1755930747836,"fUSD",-2515.67845743,0.00016142,2,"2025-08-23T06:32:27.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999341,1755930747845,"fUSD",-6146.04472662,0.00016142,2,"2025-08-23T06:32:27.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999342,1755930747855,"fUSD",-6220.70473785,0.00016143,2,"2025-08-23T06:32:27.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999343,1755930747865,"fUSD",-852.22946767,0.00016144,2,"2025-08-23T06:32:27.865",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999344,1755930747876,"fUSD",-852.22946767,0.00016145,2,"2025-08-23T06:32:27.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999345,1755930747885,"fUSD",-2515.67845743,0.00016146,2,"2025-08-23T06:32:27.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999346,1755930747895,"fUSD",-162.63354178,0.00016148,2,"2025-08-23T06:32:27.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999347,1755930747905,"fUSD",-162.31421646,0.00016148,2,"2025-08-23T06:32:27.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999348,1755930747915,"fUSD",-852.22946767,0.00016149,2,"2025-08-23T06:32:27.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999349,1755930747926,"fUSD",-162.63354178,0.0001615,2,"2025-08-23T06:32:27.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999350,1755930747935,"fUSD",-15309.856525,0.00016151,2,"2025-08-23T06:32:27.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999351,1755930747945,"fUSD",-51919.93953385,0.00016155,2,"2025-08-23T06:32:27.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999352,1755930747955,"fUSD",-6220.70473785,0.00016158,2,"2025-08-23T06:32:27.955",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999353,1755930747965,"fUSD",-162.31421646,0.00016158,2,"2025-08-23T06:32:27.965",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999354,1755930747975,"fUSD",-6220.70473785,0.00016163,2,"2025-08-23T06:32:27.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999355,1755930747985,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:27.985",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999356,1755930747995,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:27.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999357,1755930748004,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999358,1755930748014,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999359,1755930748024,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999360,1755930748034,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999361,1755930748044,"fUSD",-582.01,0.00016164,2,"2025-08-23T06:32:28.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999362,1755930748054,"fUSD",-514.56,0.00016164,2,"2025-08-23T06:32:28.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999363,1755930748063,"fUSD",-704.41,0.00016164,2,"2025-08-23T06:32:28.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999364,1755930748073,"fUSD",-1531.46,0.00016164,2,"2025-08-23T06:32:28.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999365,1755930748082,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999366,1755930748091,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999367,1755930748101,"fUSD",-554.63,0.00016164,2,"2025-08-23T06:32:28.101",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999368,1755930748110,"fUSD",-877.84,0.00016164,2,"2025-08-23T06:32:28.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999369,1755930748120,"fUSD",-643.74,0.00016164,2,"2025-08-23T06:32:28.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999370,1755930748130,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.130",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999371,1755930748139,"fUSD",-223.70901736,0.00016164,2,"2025-08-23T06:32:28.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999372,1755930748149,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999373,1755930748160,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.160",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999374,1755930748169,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999375,1755930748179,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999376,1755930748189,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999377,1755930748198,"fUSD",-572.24,0.00016164,2,"2025-08-23T06:32:28.198",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999378,1755930748208,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999379,1755930748218,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999380,1755930748228,"fUSD",-743.91,0.00016164,2,"2025-08-23T06:32:28.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999381,1755930748238,"fUSD",-526.46,0.00016164,2,"2025-08-23T06:32:28.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999382,1755930748248,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.248",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999383,1755930748257,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999384,1755930748267,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999385,1755930748280,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.280",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999386,1755930748290,"fUSD",-434.64677177,0.00016164,2,"2025-08-23T06:32:28.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999387,1755930748300,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.300",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999388,1755930748310,"fUSD",-749.52,0.00016164,2,"2025-08-23T06:32:28.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999389,1755930748319,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999390,1755930748330,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999391,1755930748340,"fUSD",-540.59,0.00016164,2,"2025-08-23T06:32:28.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999392,1755930748350,"fUSD",-410.49,0.00016164,2,"2025-08-23T06:32:28.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999393,1755930748359,"fUSD",-493.14,0.00016164,2,"2025-08-23T06:32:28.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999394,1755930748369,"fUSD",-920.84,0.00016164,2,"2025-08-23T06:32:28.369",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999395,1755930748380,"fUSD",-566.63,0.00016164,2,"2025-08-23T06:32:28.380",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999396,1755930748390,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999397,1755930748400,"fUSD",-432.17,0.00016164,2,"2025-08-23T06:32:28.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999398,1755930748410,"fUSD",-382.99749656,0.00016164,2,"2025-08-23T06:32:28.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999399,1755930748419,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999400,1755930748429,"fUSD",-740.84,0.00016164,2,"2025-08-23T06:32:28.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999401,1755930748438,"fUSD",-783.8,0.00016164,2,"2025-08-23T06:32:28.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999402,1755930748447,"fUSD",-604.31,0.00016164,2,"2025-08-23T06:32:28.447",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999403,1755930748457,"fUSD",-1133.06,0.00016164,2,"2025-08-23T06:32:28.457",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999404,1755930748467,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999405,1755930748477,"fUSD",-517.07,0.00016164,2,"2025-08-23T06:32:28.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999406,1755930748487,"fUSD",-495.74,0.00016164,2,"2025-08-23T06:32:28.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999407,1755930748497,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.497",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999408,1755930748506,"fUSD",-413.56,0.00016164,2,"2025-08-23T06:32:28.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999409,1755930748516,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999410,1755930748526,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999411,1755930748535,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999412,1755930748545,"fUSD",-696.19,0.00016164,2,"2025-08-23T06:32:28.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999413,1755930748554,"fUSD",-448.63,0.00016164,2,"2025-08-23T06:32:28.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999414,1755930748563,"fUSD",-409.77,0.00016164,2,"2025-08-23T06:32:28.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999415,1755930748573,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999416,1755930748582,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999417,1755930748592,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999418,1755930748602,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999419,1755930748611,"fUSD",-741.34,0.00016164,2,"2025-08-23T06:32:28.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999420,1755930748621,"fUSD",-654.73,0.00016164,2,"2025-08-23T06:32:28.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999421,1755930748630,"fUSD",-412.9,0.00016164,2,"2025-08-23T06:32:28.630",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999422,1755930748640,"fUSD",-773.01,0.00016164,2,"2025-08-23T06:32:28.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999423,1755930748649,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.649",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999424,1755930748663,"fUSD",-428.59,0.00016164,2,"2025-08-23T06:32:28.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999425,1755930748672,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999426,1755930748681,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999427,1755930748691,"fUSD",-439.05,0.00016164,2,"2025-08-23T06:32:28.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999428,1755930748700,"fUSD",-805.82,0.00016164,2,"2025-08-23T06:32:28.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999429,1755930748710,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999430,1755930748720,"fUSD",-407.07,0.00016164,2,"2025-08-23T06:32:28.720",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999431,1755930748730,"fUSD",-733.47,0.00016164,2,"2025-08-23T06:32:28.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999432,1755930748739,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999433,1755930748749,"fUSD",-400.28,0.00016164,2,"2025-08-23T06:32:28.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999434,1755930748760,"fUSD",-432.84,0.00016164,2,"2025-08-23T06:32:28.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999435,1755930748769,"fUSD",-834.46,0.00016164,2,"2025-08-23T06:32:28.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999436,1755930748780,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999437,1755930748790,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999438,1755930748799,"fUSD",-728.67,0.00016164,2,"2025-08-23T06:32:28.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999439,1755930748809,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999440,1755930748820,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.820",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999441,1755930748829,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999442,1755930748839,"fUSD",-491.05,0.00016164,2,"2025-08-23T06:32:28.839",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999443,1755930748849,"fUSD",-482.83,0.00016164,2,"2025-08-23T06:32:28.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999444,1755930748861,"fUSD",-426.08,0.00016164,2,"2025-08-23T06:32:28.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999445,1755930748871,"fUSD",-718.23,0.00016164,2,"2025-08-23T06:32:28.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999446,1755930748881,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999447,1755930748890,"fUSD",-414.75,0.00016164,2,"2025-08-23T06:32:28.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999448,1755930748900,"fUSD",-730.88,0.00016164,2,"2025-08-23T06:32:28.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999449,1755930748910,"fUSD",-525.23,0.00016164,2,"2025-08-23T06:32:28.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999450,1755930748919,"fUSD",-527.38565537,0.00016164,2,"2025-08-23T06:32:28.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999451,1755930748929,"fUSD",-656.34,0.00016164,2,"2025-08-23T06:32:28.929",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999452,1755930748939,"fUSD",-861.42,0.00016164,2,"2025-08-23T06:32:28.939",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999453,1755930748948,"fUSD",-628.73,0.00016164,2,"2025-08-23T06:32:28.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999454,1755930748957,"fUSD",-775.38,0.00016164,2,"2025-08-23T06:32:28.957",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999455,1755930748967,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999456,1755930748977,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:28.977",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999457,1755930748987,"fUSD",-404.23,0.00016164,2,"2025-08-23T06:32:28.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999458,1755930748996,"fUSD",-713.07,0.00016164,2,"2025-08-23T06:32:28.996",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999459,1755930749005,"fUSD",-452.56,0.00016164,2,"2025-08-23T06:32:29.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999460,1755930749014,"fUSD",-674.32,0.00016164,2,"2025-08-23T06:32:29.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999461,1755930749024,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999462,1755930749033,"fUSD",-693.74,0.00016164,2,"2025-08-23T06:32:29.033",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999463,1755930749042,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999464,1755930749051,"fUSD",-460.3,0.00016164,2,"2025-08-23T06:32:29.051",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999465,1755930749060,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999466,1755930749070,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999467,1755930749080,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.080",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999468,1755930749090,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999469,1755930749100,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.100",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999470,1755930749109,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999471,1755930749119,"fUSD",-651.66,0.00016164,2,"2025-08-23T06:32:29.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999472,1755930749128,"fUSD",-490.04,0.00016164,2,"2025-08-23T06:32:29.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999473,1755930749137,"fUSD",-423.85,0.00016164,2,"2025-08-23T06:32:29.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999474,1755930749147,"fUSD",-597.2,0.00016164,2,"2025-08-23T06:32:29.147",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999475,1755930749157,"fUSD",-655.44,0.00016164,2,"2025-08-23T06:32:29.157",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999476,1755930749167,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999477,1755930749176,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.176",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999478,1755930749185,"fUSD",-1022.82,0.00016164,2,"2025-08-23T06:32:29.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999479,1755930749194,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999480,1755930749204,"fUSD",-470.46,0.00016164,2,"2025-08-23T06:32:29.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999481,1755930749221,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999482,1755930749233,"fUSD",-444.53,0.00016164,2,"2025-08-23T06:32:29.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999483,1755930749243,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999484,1755930749252,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999485,1755930749262,"fUSD",-451.36,0.00016164,2,"2025-08-23T06:32:29.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999486,1755930749271,"fUSD",-649.5,0.00016164,2,"2025-08-23T06:32:29.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999487,1755930749281,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999488,1755930749291,"fUSD",-636.13,0.00016164,2,"2025-08-23T06:32:29.291",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999489,1755930749305,"fUSD",-480.27,0.00016164,2,"2025-08-23T06:32:29.305",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999490,1755930749315,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.315",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999491,1755930749325,"fUSD",-271.63990367,0.00016164,2,"2025-08-23T06:32:29.325",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999492,1755930749335,"fUSD",-600.17,0.00016164,2,"2025-08-23T06:32:29.335",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999493,1755930749346,"fUSD",-517.49,0.00016164,2,"2025-08-23T06:32:29.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999494,1755930749356,"fUSD",-466.17,0.00016164,2,"2025-08-23T06:32:29.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999495,1755930749365,"fUSD",-540.76,0.00016164,2,"2025-08-23T06:32:29.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999496,1755930749376,"fUSD",-753.31,0.00016164,2,"2025-08-23T06:32:29.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999497,1755930749386,"fUSD",-404.06,0.00016164,2,"2025-08-23T06:32:29.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999498,1755930749395,"fUSD",-597.64,0.00016164,2,"2025-08-23T06:32:29.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999499,1755930749405,"fUSD",-458.82,0.00016164,2,"2025-08-23T06:32:29.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999500,1755930749415,"fUSD",-404.41,0.00016164,2,"2025-08-23T06:32:29.415",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999501,1755930749425,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999502,1755930749434,"fUSD",-420.73,0.00016164,2,"2025-08-23T06:32:29.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999503,1755930749445,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999504,1755930749454,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999505,1755930749463,"fUSD",-898.28,0.00016164,2,"2025-08-23T06:32:29.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999506,1755930749473,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999507,1755930749482,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.482",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999508,1755930749492,"fUSD",-433.34,0.00016164,2,"2025-08-23T06:32:29.492",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999509,1755930749501,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999510,1755930749511,"fUSD",-813.43,0.00016164,2,"2025-08-23T06:32:29.511",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999511,1755930749520,"fUSD",-152.259471,0.00016164,2,"2025-08-23T06:32:29.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999512,1755930749529,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.529",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999513,1755930749539,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999514,1755930749548,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999515,1755930749558,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999516,1755930749568,"fUSD",-589.73,0.00016164,2,"2025-08-23T06:32:29.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999517,1755930749577,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999518,1755930749586,"fUSD",-530.1,0.00016164,2,"2025-08-23T06:32:29.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999519,1755930749595,"fUSD",-683.39,0.00016164,2,"2025-08-23T06:32:29.595",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999520,1755930749604,"fUSD",-484.79,0.00016164,2,"2025-08-23T06:32:29.604",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999521,1755930749613,"fUSD",-643.13,0.00016164,2,"2025-08-23T06:32:29.613",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999522,1755930749623,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999523,1755930749632,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999524,1755930749641,"fUSD",-927.72,0.00016164,2,"2025-08-23T06:32:29.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999525,1755930749650,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999526,1755930749659,"fUSD",-417.61,0.00016164,2,"2025-08-23T06:32:29.659",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999527,1755930749668,"fUSD",-558.89,0.00016164,2,"2025-08-23T06:32:29.668",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999528,1755930749787,"fUSD",-305.75080106,0.00016164,2,"2025-08-23T06:32:29.787",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999529,1755930749798,"fUSD",-433.09,0.00016164,2,"2025-08-23T06:32:29.798",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999530,1755930749807,"fUSD",-254.304402,0.00016164,2,"2025-08-23T06:32:29.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999531,1755930749816,"fUSD",-460.41,0.00016164,2,"2025-08-23T06:32:29.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999532,1755930749825,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.825",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999533,1755930749835,"fUSD",-463.42,0.00016164,2,"2025-08-23T06:32:29.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999534,1755930749844,"fUSD",-400.13,0.00016164,2,"2025-08-23T06:32:29.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999535,1755930749853,"fUSD",-473.4,0.00016164,2,"2025-08-23T06:32:29.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999536,1755930749861,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999537,1755930749871,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999538,1755930749881,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999539,1755930749890,"fUSD",-537.84,0.00016164,2,"2025-08-23T06:32:29.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999540,1755930749900,"fUSD",-598.61,0.00016164,2,"2025-08-23T06:32:29.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999541,1755930749909,"fUSD",-659.98,0.00016164,2,"2025-08-23T06:32:29.909",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999542,1755930749918,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999543,1755930749927,"fUSD",-559.14,0.00016164,2,"2025-08-23T06:32:29.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999544,1755930749937,"fUSD",-666.69,0.00016164,2,"2025-08-23T06:32:29.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999545,1755930749946,"fUSD",-549.63,0.00016164,2,"2025-08-23T06:32:29.946",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999546,1755930749955,"fUSD",-1062.126313,0.00016164,2,"2025-08-23T06:32:29.955",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999547,1755930749969,"fUSD",-551.78,0.00016164,2,"2025-08-23T06:32:29.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999548,1755930749980,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:29.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999549,1755930749990,"fUSD",-670.71,0.00016164,2,"2025-08-23T06:32:29.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999550,1755930749999,"fUSD",-488.75,0.00016164,2,"2025-08-23T06:32:29.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999551,1755930750009,"fUSD",-504.46,0.00016164,2,"2025-08-23T06:32:30.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999552,1755930750018,"fUSD",-498.06,0.00016164,2,"2025-08-23T06:32:30.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999553,1755930750027,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999554,1755930750036,"fUSD",-1574.58,0.00016164,2,"2025-08-23T06:32:30.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999555,1755930750045,"fUSD",-523.65,0.00016164,2,"2025-08-23T06:32:30.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999556,1755930750055,"fUSD",-690.06,0.00016164,2,"2025-08-23T06:32:30.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999557,1755930750065,"fUSD",-483.37,0.00016164,2,"2025-08-23T06:32:30.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999558,1755930750074,"fUSD",-906.04,0.00016164,2,"2025-08-23T06:32:30.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999559,1755930750083,"fUSD",-478.28,0.00016164,2,"2025-08-23T06:32:30.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999560,1755930750092,"fUSD",-463.08,0.00016164,2,"2025-08-23T06:32:30.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999561,1755930750101,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.101",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999562,1755930750110,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999563,1755930750120,"fUSD",-896.65,0.00016164,2,"2025-08-23T06:32:30.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999564,1755930750130,"fUSD",-664.4,0.00016164,2,"2025-08-23T06:32:30.130",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999565,1755930750139,"fUSD",-485.14,0.00016164,2,"2025-08-23T06:32:30.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999566,1755930750148,"fUSD",-463.63,0.00016164,2,"2025-08-23T06:32:30.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999567,1755930750157,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.157",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999568,1755930750166,"fUSD",-400.46,0.00016164,2,"2025-08-23T06:32:30.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999569,1755930750175,"fUSD",-522.33,0.00016164,2,"2025-08-23T06:32:30.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999570,1755930750185,"fUSD",-597.16,0.00016164,2,"2025-08-23T06:32:30.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999571,1755930750194,"fUSD",-634.29,0.00016164,2,"2025-08-23T06:32:30.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999572,1755930750203,"fUSD",-730.43,0.00016164,2,"2025-08-23T06:32:30.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999573,1755930750214,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999574,1755930750224,"fUSD",-777.56,0.00016164,2,"2025-08-23T06:32:30.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999575,1755930750233,"fUSD",-406.13,0.00016164,2,"2025-08-23T06:32:30.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999576,1755930750242,"fUSD",-585.18,0.00016164,2,"2025-08-23T06:32:30.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999577,1755930750251,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999578,1755930750261,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999579,1755930750270,"fUSD",-406.67,0.00016164,2,"2025-08-23T06:32:30.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999580,1755930750281,"fUSD",-629.89,0.00016164,2,"2025-08-23T06:32:30.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999581,1755930750293,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999582,1755930750314,"fUSD",-820.56,0.00016164,2,"2025-08-23T06:32:30.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999583,1755930750324,"fUSD",-677.66,0.00016164,2,"2025-08-23T06:32:30.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999584,1755930750333,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999585,1755930750343,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999586,1755930750352,"fUSD",-654.77,0.00016164,2,"2025-08-23T06:32:30.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999587,1755930750362,"fUSD",-504.2,0.00016164,2,"2025-08-23T06:32:30.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999588,1755930750371,"fUSD",-700.52,0.00016164,2,"2025-08-23T06:32:30.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999589,1755930750381,"fUSD",-522.25,0.00016164,2,"2025-08-23T06:32:30.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999590,1755930750390,"fUSD",-541.83,0.00016164,2,"2025-08-23T06:32:30.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999591,1755930750400,"fUSD",-924.13,0.00016164,2,"2025-08-23T06:32:30.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999592,1755930750410,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999593,1755930750419,"fUSD",-626.52,0.00016164,2,"2025-08-23T06:32:30.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999594,1755930750429,"fUSD",-983.52,0.00016164,2,"2025-08-23T06:32:30.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999595,1755930750438,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999596,1755930750448,"fUSD",-534.72,0.00016164,2,"2025-08-23T06:32:30.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999597,1755930750458,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999598,1755930750467,"fUSD",-463.0,0.00016164,2,"2025-08-23T06:32:30.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999599,1755930750476,"fUSD",-810.94,0.00016164,2,"2025-08-23T06:32:30.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999600,1755930750486,"fUSD",-632.58,0.00016164,2,"2025-08-23T06:32:30.486",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999601,1755930750496,"fUSD",-1018.11,0.00016164,2,"2025-08-23T06:32:30.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999602,1755930750505,"fUSD",-459.77,0.00016164,2,"2025-08-23T06:32:30.505",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999603,1755930750515,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999604,1755930750524,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999605,1755930750534,"fUSD",-765.63,0.00016164,2,"2025-08-23T06:32:30.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999606,1755930750543,"fUSD",-814.39,0.00016164,2,"2025-08-23T06:32:30.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999607,1755930750552,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999608,1755930750561,"fUSD",-464.59,0.00016164,2,"2025-08-23T06:32:30.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999609,1755930750571,"fUSD",-205.27989847,0.00016164,2,"2025-08-23T06:32:30.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999610,1755930750580,"fUSD",-744.29,0.00016164,2,"2025-08-23T06:32:30.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999611,1755930750589,"fUSD",-707.25,0.00016164,2,"2025-08-23T06:32:30.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999612,1755930750599,"fUSD",-506.42,0.00016164,2,"2025-08-23T06:32:30.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999613,1755930750608,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999614,1755930750618,"fUSD",-414.09,0.00016164,2,"2025-08-23T06:32:30.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999615,1755930750627,"fUSD",-715.14,0.00016164,2,"2025-08-23T06:32:30.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999616,1755930750637,"fUSD",-1000.0,0.00016164,2,"2025-08-23T06:32:30.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999617,1755930750646,"fUSD",-738.62,0.00016164,2,"2025-08-23T06:32:30.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999618,1755930750655,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.655",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999619,1755930750664,"fUSD",-802.16,0.00016164,2,"2025-08-23T06:32:30.664",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999620,1755930750673,"fUSD",-716.85,0.00016164,2,"2025-08-23T06:32:30.673",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999621,1755930750682,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.682",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999622,1755930750691,"fUSD",-632.2,0.00016164,2,"2025-08-23T06:32:30.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999623,1755930750700,"fUSD",-933.05,0.00016164,2,"2025-08-23T06:32:30.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999624,1755930750711,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999625,1755930750720,"fUSD",-667.21,0.00016164,2,"2025-08-23T06:32:30.720",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999626,1755930750730,"fUSD",-841.3,0.00016164,2,"2025-08-23T06:32:30.730",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999627,1755930750739,"fUSD",-212.56,0.00016164,2,"2025-08-23T06:32:30.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999628,1755930750748,"fUSD",-678.61,0.00016164,2,"2025-08-23T06:32:30.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999629,1755930750757,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.757",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999630,1755930750766,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999631,1755930750776,"fUSD",-449.99,0.00016164,2,"2025-08-23T06:32:30.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999632,1755930750785,"fUSD",-430.74,0.00016164,2,"2025-08-23T06:32:30.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999633,1755930750794,"fUSD",-519.22,0.00016164,2,"2025-08-23T06:32:30.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999634,1755930750803,"fUSD",-753.87,0.00016164,2,"2025-08-23T06:32:30.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999635,1755930750812,"fUSD",-578.08,0.00016164,2,"2025-08-23T06:32:30.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999636,1755930750822,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999637,1755930750831,"fUSD",-762.2,0.00016164,2,"2025-08-23T06:32:30.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999638,1755930750841,"fUSD",-552.89,0.00016164,2,"2025-08-23T06:32:30.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999639,1755930750850,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999640,1755930750859,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999641,1755930750868,"fUSD",-756.24,0.00016164,2,"2025-08-23T06:32:30.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999642,1755930750878,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999643,1755930750887,"fUSD",-832.04,0.00016164,2,"2025-08-23T06:32:30.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999644,1755930750896,"fUSD",-734.03,0.00016164,2,"2025-08-23T06:32:30.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999645,1755930750905,"fUSD",-881.58,0.00016164,2,"2025-08-23T06:32:30.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999646,1755930750914,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999647,1755930750924,"fUSD",-1130.07,0.00016164,2,"2025-08-23T06:32:30.924",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999648,1755930750933,"fUSD",-607.46,0.00016164,2,"2025-08-23T06:32:30.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999649,1755930750942,"fUSD",-403.96,0.00016164,2,"2025-08-23T06:32:30.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999650,1755930750951,"fUSD",-1082.64,0.00016164,2,"2025-08-23T06:32:30.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999651,1755930750961,"fUSD",-641.12,0.00016164,2,"2025-08-23T06:32:30.961",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999652,1755930750970,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.970",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999653,1755930750979,"fUSD",-711.56,0.00016164,2,"2025-08-23T06:32:30.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999654,1755930750988,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999655,1755930750998,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:30.998",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999656,1755930751008,"fUSD",-774.36,0.00016164,2,"2025-08-23T06:32:31.008",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999657,1755930751018,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999658,1755930751029,"fUSD",-472.39,0.00016164,2,"2025-08-23T06:32:31.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999659,1755930751038,"fUSD",-744.18,0.00016164,2,"2025-08-23T06:32:31.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999660,1755930751048,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999661,1755930751057,"fUSD",-541.28,0.00016164,2,"2025-08-23T06:32:31.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999662,1755930751068,"fUSD",-791.97,0.00016164,2,"2025-08-23T06:32:31.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999663,1755930751078,"fUSD",-976.58,0.00016164,2,"2025-08-23T06:32:31.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999664,1755930751088,"fUSD",-411.91,0.00016164,2,"2025-08-23T06:32:31.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999665,1755930751097,"fUSD",-690.96,0.00016164,2,"2025-08-23T06:32:31.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999666,1755930751107,"fUSD",-602.8,0.00016164,2,"2025-08-23T06:32:31.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999667,1755930751116,"fUSD",-905.63,0.00016164,2,"2025-08-23T06:32:31.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999668,1755930751126,"fUSD",-893.46,0.00016164,2,"2025-08-23T06:32:31.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999669,1755930751135,"fUSD",-433.28,0.00016164,2,"2025-08-23T06:32:31.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999670,1755930751145,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.145",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999671,1755930751154,"fUSD",-664.51,0.00016164,2,"2025-08-23T06:32:31.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999672,1755930751163,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999673,1755930751172,"fUSD",-610.58,0.00016164,2,"2025-08-23T06:32:31.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999674,1755930751182,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999675,1755930751191,"fUSD",-621.35,0.00016164,2,"2025-08-23T06:32:31.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999676,1755930751201,"fUSD",-975.83,0.00016164,2,"2025-08-23T06:32:31.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999677,1755930751210,"fUSD",-520.12,0.00016164,2,"2025-08-23T06:32:31.210",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999678,1755930751220,"fUSD",-567.16,0.00016164,2,"2025-08-23T06:32:31.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999679,1755930751230,"fUSD",-437.71,0.00016164,2,"2025-08-23T06:32:31.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999680,1755930751239,"fUSD",-591.76,0.00016164,2,"2025-08-23T06:32:31.239",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999681,1755930751249,"fUSD",-629.55,0.00016164,2,"2025-08-23T06:32:31.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999682,1755930751258,"fUSD",-707.96,0.00016164,2,"2025-08-23T06:32:31.258",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999683,1755930751267,"fUSD",-976.57,0.00016164,2,"2025-08-23T06:32:31.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999684,1755930751277,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999685,1755930751287,"fUSD",-548.63,0.00016164,2,"2025-08-23T06:32:31.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999686,1755930751297,"fUSD",-696.63,0.00016164,2,"2025-08-23T06:32:31.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999687,1755930751308,"fUSD",-548.08,0.00016164,2,"2025-08-23T06:32:31.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999688,1755930751317,"fUSD",-421.64,0.00016164,2,"2025-08-23T06:32:31.317",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999689,1755930751327,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999690,1755930751337,"fUSD",-408.25,0.00016164,2,"2025-08-23T06:32:31.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999691,1755930751346,"fUSD",-1327.74,0.00016164,2,"2025-08-23T06:32:31.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999692,1755930751355,"fUSD",-666.95,0.00016164,2,"2025-08-23T06:32:31.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999693,1755930751365,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999694,1755930751375,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999695,1755930751385,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999696,1755930751394,"fUSD",-478.81,0.00016164,2,"2025-08-23T06:32:31.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999697,1755930751403,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999698,1755930751413,"fUSD",-475.87,0.00016164,2,"2025-08-23T06:32:31.413",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999699,1755930751423,"fUSD",-752.44,0.00016164,2,"2025-08-23T06:32:31.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999700,1755930751433,"fUSD",-553.32,0.00016164,2,"2025-08-23T06:32:31.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999701,1755930751442,"fUSD",-414.48,0.00016164,2,"2025-08-23T06:32:31.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999702,1755930751452,"fUSD",-598.85,0.00016164,2,"2025-08-23T06:32:31.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999703,1755930751462,"fUSD",-530.32281024,0.00016164,2,"2025-08-23T06:32:31.462",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999704,1755930751472,"fUSD",-418.3,0.00016164,2,"2025-08-23T06:32:31.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999705,1755930751482,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.482",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999706,1755930751491,"fUSD",-558.79,0.00016164,2,"2025-08-23T06:32:31.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999707,1755930751500,"fUSD",-590.73,0.00016164,2,"2025-08-23T06:32:31.500",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999708,1755930751509,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.509",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999709,1755930751519,"fUSD",-977.36,0.00016164,2,"2025-08-23T06:32:31.519",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999710,1755930751529,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.529",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999711,1755930751538,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.538",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999712,1755930751549,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.549",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999713,1755930751558,"fUSD",-1058.0,0.00016164,2,"2025-08-23T06:32:31.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999714,1755930751568,"fUSD",-595.73,0.00016164,2,"2025-08-23T06:32:31.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999715,1755930751577,"fUSD",-792.12,0.00016164,2,"2025-08-23T06:32:31.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999716,1755930751587,"fUSD",-490.78,0.00016164,2,"2025-08-23T06:32:31.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999717,1755930751596,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999718,1755930751605,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.605",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999719,1755930751615,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999720,1755930751625,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999721,1755930751635,"fUSD",-664.29,0.00016164,2,"2025-08-23T06:32:31.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999722,1755930751644,"fUSD",-603.04,0.00016164,2,"2025-08-23T06:32:31.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999723,1755930751654,"fUSD",-894.08,0.00016164,2,"2025-08-23T06:32:31.654",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999724,1755930751663,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999725,1755930751672,"fUSD",-419.15,0.00016164,2,"2025-08-23T06:32:31.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999726,1755930751681,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999727,1755930751690,"fUSD",-538.29,0.00016164,2,"2025-08-23T06:32:31.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999728,1755930751699,"fUSD",-855.49,0.00016164,2,"2025-08-23T06:32:31.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999729,1755930751709,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999730,1755930751718,"fUSD",-423.93,0.00016164,2,"2025-08-23T06:32:31.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999731,1755930751727,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999732,1755930751736,"fUSD",-633.58,0.00016164,2,"2025-08-23T06:32:31.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999733,1755930751745,"fUSD",-509.54,0.00016164,2,"2025-08-23T06:32:31.745",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999734,1755930751755,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999735,1755930751764,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.764",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999736,1755930751773,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999737,1755930751783,"fUSD",-3166.9,0.00016164,2,"2025-08-23T06:32:31.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999738,1755930751792,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.792",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999739,1755930751802,"fUSD",-532.83,0.00016164,2,"2025-08-23T06:32:31.802",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999740,1755930751811,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999741,1755930751821,"fUSD",-462.81,0.00016164,2,"2025-08-23T06:32:31.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999742,1755930751831,"fUSD",-487.36,0.00016164,2,"2025-08-23T06:32:31.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999743,1755930751840,"fUSD",-571.73,0.00016164,2,"2025-08-23T06:32:31.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999744,1755930751851,"fUSD",-781.23,0.00016164,2,"2025-08-23T06:32:31.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999745,1755930751862,"fUSD",-990.26,0.00016164,2,"2025-08-23T06:32:31.862",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999746,1755930751871,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999747,1755930751882,"fUSD",-761.19,0.00016164,2,"2025-08-23T06:32:31.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999748,1755930751892,"fUSD",-712.9,0.00016164,2,"2025-08-23T06:32:31.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999749,1755930751901,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999750,1755930751911,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.911",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999751,1755930751920,"fUSD",-594.22,0.00016164,2,"2025-08-23T06:32:31.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999752,1755930751930,"fUSD",-713.0,0.00016164,2,"2025-08-23T06:32:31.930",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999753,1755930751940,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.940",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999754,1755930751950,"fUSD",-736.28,0.00016164,2,"2025-08-23T06:32:31.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999755,1755930751960,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999756,1755930751970,"fUSD",-715.03,0.00016164,2,"2025-08-23T06:32:31.970",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999757,1755930751980,"fUSD",-441.42,0.00016164,2,"2025-08-23T06:32:31.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999758,1755930751990,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:31.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999759,1755930751999,"fUSD",-931.43,0.00016164,2,"2025-08-23T06:32:31.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999760,1755930752009,"fUSD",-602.5,0.00016164,2,"2025-08-23T06:32:32.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999761,1755930752019,"fUSD",-649.04,0.00016164,2,"2025-08-23T06:32:32.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999762,1755930752028,"fUSD",-553.23,0.00016164,2,"2025-08-23T06:32:32.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999763,1755930752038,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999764,1755930752048,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999765,1755930752059,"fUSD",-942.63,0.00016164,2,"2025-08-23T06:32:32.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999766,1755930752069,"fUSD",-419.63,0.00016164,2,"2025-08-23T06:32:32.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999767,1755930752078,"fUSD",-720.71,0.00016164,2,"2025-08-23T06:32:32.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999768,1755930752087,"fUSD",-624.59,0.00016164,2,"2025-08-23T06:32:32.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999769,1755930752096,"fUSD",-797.24,0.00016164,2,"2025-08-23T06:32:32.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999770,1755930752106,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999771,1755930752116,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999772,1755930752126,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999773,1755930752136,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999774,1755930752145,"fUSD",-587.49,0.00016164,2,"2025-08-23T06:32:32.145",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999775,1755930752155,"fUSD",-690.44,0.00016164,2,"2025-08-23T06:32:32.155",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999776,1755930752167,"fUSD",-692.13,0.00016164,2,"2025-08-23T06:32:32.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999777,1755930752177,"fUSD",-697.05,0.00016164,2,"2025-08-23T06:32:32.177",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999778,1755930752187,"fUSD",-731.85,0.00016164,2,"2025-08-23T06:32:32.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999779,1755930752197,"fUSD",-874.21,0.00016164,2,"2025-08-23T06:32:32.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999780,1755930752207,"fUSD",-542.89,0.00016164,2,"2025-08-23T06:32:32.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999781,1755930752216,"fUSD",-513.06,0.00016164,2,"2025-08-23T06:32:32.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999782,1755930752226,"fUSD",-460.59,0.00016164,2,"2025-08-23T06:32:32.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999783,1755930752236,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.236",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999784,1755930752245,"fUSD",-764.63,0.00016164,2,"2025-08-23T06:32:32.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999785,1755930752256,"fUSD",-416.02,0.00016164,2,"2025-08-23T06:32:32.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999786,1755930752267,"fUSD",-512.62,0.00016164,2,"2025-08-23T06:32:32.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999787,1755930752277,"fUSD",-436.53,0.00016164,2,"2025-08-23T06:32:32.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999788,1755930752288,"fUSD",-418.83,0.00016164,2,"2025-08-23T06:32:32.288",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999789,1755930752299,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999790,1755930752312,"fUSD",-692.03,0.00016164,2,"2025-08-23T06:32:32.312",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999791,1755930752322,"fUSD",-617.12,0.00016164,2,"2025-08-23T06:32:32.322",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999792,1755930752331,"fUSD",-1343.83,0.00016164,2,"2025-08-23T06:32:32.331",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999793,1755930752342,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999794,1755930752351,"fUSD",-764.95,0.00016164,2,"2025-08-23T06:32:32.351",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999795,1755930752361,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.361",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999796,1755930752370,"fUSD",-657.79,0.00016164,2,"2025-08-23T06:32:32.370",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999797,1755930752381,"fUSD",-1027.02,0.00016164,2,"2025-08-23T06:32:32.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999798,1755930752392,"fUSD",-677.4,0.00016164,2,"2025-08-23T06:32:32.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999799,1755930752402,"fUSD",-704.81,0.00016164,2,"2025-08-23T06:32:32.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999800,1755930752412,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999801,1755930752421,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.421",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999802,1755930752434,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999803,1755930752444,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999804,1755930752458,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999805,1755930752468,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.468",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999806,1755930752481,"fUSD",-817.2,0.00016164,2,"2025-08-23T06:32:32.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999807,1755930752490,"fUSD",-500.32,0.00016164,2,"2025-08-23T06:32:32.490",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999808,1755930752499,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999809,1755930752509,"fUSD",-1019.45,0.00016164,2,"2025-08-23T06:32:32.509",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999810,1755930752519,"fUSD",-554.8,0.00016164,2,"2025-08-23T06:32:32.519",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999811,1755930752529,"fUSD",-632.54,0.00016164,2,"2025-08-23T06:32:32.529",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999812,1755930752541,"fUSD",-624.73,0.00016164,2,"2025-08-23T06:32:32.541",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999813,1755930752550,"fUSD",-583.62,0.00016164,2,"2025-08-23T06:32:32.550",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999814,1755930752560,"fUSD",-739.16,0.00016164,2,"2025-08-23T06:32:32.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999815,1755930752570,"fUSD",-853.25,0.00016164,2,"2025-08-23T06:32:32.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999816,1755930752580,"fUSD",-990.21,0.00016164,2,"2025-08-23T06:32:32.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999817,1755930752590,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999818,1755930752600,"fUSD",-12873.11,0.00016164,2,"2025-08-23T06:32:32.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999819,1755930752610,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999820,1755930752620,"fUSD",-588.98,0.00016164,2,"2025-08-23T06:32:32.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999821,1755930752629,"fUSD",-799.46,0.00016164,2,"2025-08-23T06:32:32.629",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999822,1755930752640,"fUSD",-646.95,0.00016164,2,"2025-08-23T06:32:32.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999823,1755930752650,"fUSD",-418.63,0.00016164,2,"2025-08-23T06:32:32.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999824,1755930752660,"fUSD",-435.65,0.00016164,2,"2025-08-23T06:32:32.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999825,1755930752670,"fUSD",-453.72,0.00016164,2,"2025-08-23T06:32:32.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999826,1755930752679,"fUSD",-987.03,0.00016164,2,"2025-08-23T06:32:32.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999827,1755930752689,"fUSD",-558.93,0.00016164,2,"2025-08-23T06:32:32.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999828,1755930752699,"fUSD",-421.41,0.00016164,2,"2025-08-23T06:32:32.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999829,1755930752711,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999830,1755930752722,"fUSD",-801.09,0.00016164,2,"2025-08-23T06:32:32.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999831,1755930752732,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999832,1755930752742,"fUSD",-738.24,0.00016164,2,"2025-08-23T06:32:32.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999833,1755930752752,"fUSD",-1045.55,0.00016164,2,"2025-08-23T06:32:32.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999834,1755930752762,"fUSD",-897.81,0.00016164,2,"2025-08-23T06:32:32.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999835,1755930752772,"fUSD",-940.82,0.00016164,2,"2025-08-23T06:32:32.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999836,1755930752781,"fUSD",-362.55792031,0.00016164,2,"2025-08-23T06:32:32.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999837,1755930752791,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999838,1755930752801,"fUSD",-941.53,0.00016164,2,"2025-08-23T06:32:32.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999839,1755930752811,"fUSD",-1129.74,0.00016164,2,"2025-08-23T06:32:32.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999840,1755930752821,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999841,1755930752831,"fUSD",-1172.0,0.00016164,2,"2025-08-23T06:32:32.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999842,1755930752841,"fUSD",-740.0,0.00016164,2,"2025-08-23T06:32:32.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999843,1755930752853,"fUSD",-831.91,0.00016164,2,"2025-08-23T06:32:32.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999844,1755930752863,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999845,1755930752873,"fUSD",-778.45,0.00016164,2,"2025-08-23T06:32:32.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999846,1755930752883,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999847,1755930752893,"fUSD",-419.05,0.00016164,2,"2025-08-23T06:32:32.893",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999848,1755930752902,"fUSD",-407.06,0.00016164,2,"2025-08-23T06:32:32.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999849,1755930752911,"fUSD",-1047.67,0.00016164,2,"2025-08-23T06:32:32.911",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999850,1755930752921,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.921",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999851,1755930752931,"fUSD",-640.87,0.00016164,2,"2025-08-23T06:32:32.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999852,1755930752941,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999853,1755930752950,"fUSD",-406.8,0.00016164,2,"2025-08-23T06:32:32.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999854,1755930752961,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:32.961",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999855,1755930752971,"fUSD",-620.0,0.00016164,2,"2025-08-23T06:32:32.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999856,1755930752980,"fUSD",-566.33,0.00016164,2,"2025-08-23T06:32:32.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999857,1755930752990,"fUSD",-428.51,0.00016164,2,"2025-08-23T06:32:32.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999858,1755930753000,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999859,1755930753010,"fUSD",-643.19,0.00016164,2,"2025-08-23T06:32:33.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999860,1755930753020,"fUSD",-1110.17,0.00016164,2,"2025-08-23T06:32:33.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999861,1755930753030,"fUSD",-463.30712014,0.00016164,2,"2025-08-23T06:32:33.030",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999862,1755930753040,"fUSD",-1209.16,0.00016164,2,"2025-08-23T06:32:33.040",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999863,1755930753050,"fUSD",-1114.49,0.00016164,2,"2025-08-23T06:32:33.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999864,1755930753060,"fUSD",-716.98,0.00016164,2,"2025-08-23T06:32:33.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999865,1755930753070,"fUSD",-458.89,0.00016164,2,"2025-08-23T06:32:33.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999866,1755930753079,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999867,1755930753089,"fUSD",-626.95,0.00016164,2,"2025-08-23T06:32:33.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999868,1755930753099,"fUSD",-932.5,0.00016164,2,"2025-08-23T06:32:33.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999869,1755930753109,"fUSD",-893.99,0.00016164,2,"2025-08-23T06:32:33.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999870,1755930753119,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999871,1755930753128,"fUSD",-640.9,0.00016164,2,"2025-08-23T06:32:33.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999872,1755930753138,"fUSD",-336.51968501,0.00016164,2,"2025-08-23T06:32:33.138",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999873,1755930753148,"fUSD",-1077.14,0.00016164,2,"2025-08-23T06:32:33.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999874,1755930753158,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999875,1755930753167,"fUSD",-1129.31,0.00016164,2,"2025-08-23T06:32:33.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999876,1755930753177,"fUSD",-897.5,0.00016164,2,"2025-08-23T06:32:33.177",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999877,1755930753186,"fUSD",-928.82,0.00016164,2,"2025-08-23T06:32:33.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999878,1755930753196,"fUSD",-985.74,0.00016164,2,"2025-08-23T06:32:33.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999879,1755930753205,"fUSD",-584.91,0.00016164,2,"2025-08-23T06:32:33.205",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999880,1755930753217,"fUSD",-672.3,0.00016164,2,"2025-08-23T06:32:33.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999881,1755930753227,"fUSD",-681.69,0.00016164,2,"2025-08-23T06:32:33.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999882,1755930753236,"fUSD",-486.38,0.00016164,2,"2025-08-23T06:32:33.236",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999883,1755930753246,"fUSD",-482.01,0.00016164,2,"2025-08-23T06:32:33.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999884,1755930753256,"fUSD",-801.05,0.00016164,2,"2025-08-23T06:32:33.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999885,1755930753266,"fUSD",-705.27,0.00016164,2,"2025-08-23T06:32:33.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999886,1755930753275,"fUSD",-649.64,0.00016164,2,"2025-08-23T06:32:33.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999887,1755930753285,"fUSD",-611.51,0.00016164,2,"2025-08-23T06:32:33.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999888,1755930753296,"fUSD",-504.22,0.00016164,2,"2025-08-23T06:32:33.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999889,1755930753310,"fUSD",-475.16,0.00016164,2,"2025-08-23T06:32:33.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999890,1755930753320,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.320",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999891,1755930753330,"fUSD",-810.53,0.00016164,2,"2025-08-23T06:32:33.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999892,1755930753340,"fUSD",-753.61,0.00016164,2,"2025-08-23T06:32:33.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999893,1755930753351,"fUSD",-667.17,0.00016164,2,"2025-08-23T06:32:33.351",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999894,1755930753361,"fUSD",-446.02,0.00016164,2,"2025-08-23T06:32:33.361",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999895,1755930753372,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999896,1755930753382,"fUSD",-616.47,0.00016164,2,"2025-08-23T06:32:33.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999897,1755930753392,"fUSD",-696.36,0.00016164,2,"2025-08-23T06:32:33.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999898,1755930753402,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999899,1755930753412,"fUSD",-1407.45,0.00016164,2,"2025-08-23T06:32:33.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999900,1755930753423,"fUSD",-508.92,0.00016164,2,"2025-08-23T06:32:33.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999901,1755930753433,"fUSD",-881.54,0.00016164,2,"2025-08-23T06:32:33.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999902,1755930753444,"fUSD",-855.52,0.00016164,2,"2025-08-23T06:32:33.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999903,1755930753454,"fUSD",-2291.05,0.00016164,2,"2025-08-23T06:32:33.454",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999904,1755930753466,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999905,1755930753477,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999906,1755930753487,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999907,1755930753498,"fUSD",-1284.58,0.00016164,2,"2025-08-23T06:32:33.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999908,1755930753508,"fUSD",-866.11,0.00016164,2,"2025-08-23T06:32:33.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999909,1755930753518,"fUSD",-729.3,0.00016164,2,"2025-08-23T06:32:33.518",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999910,1755930753529,"fUSD",-440.11,0.00016164,2,"2025-08-23T06:32:33.529",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999911,1755930753539,"fUSD",-1014.43,0.00016164,2,"2025-08-23T06:32:33.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999912,1755930753549,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.549",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999913,1755930753559,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.559",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999914,1755930753570,"fUSD",-477.59,0.00016164,2,"2025-08-23T06:32:33.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999915,1755930753580,"fUSD",-520.35,0.00016164,2,"2025-08-23T06:32:33.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999916,1755930753591,"fUSD",-1238.33,0.00016164,2,"2025-08-23T06:32:33.591",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999917,1755930753601,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.601",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999918,1755930753612,"fUSD",-772.76,0.00016164,2,"2025-08-23T06:32:33.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999919,1755930753622,"fUSD",-656.46,0.00016164,2,"2025-08-23T06:32:33.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999920,1755930753632,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999921,1755930753643,"fUSD",-892.57,0.00016164,2,"2025-08-23T06:32:33.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999922,1755930753653,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999923,1755930753663,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999924,1755930753673,"fUSD",-600.2,0.00016164,2,"2025-08-23T06:32:33.673",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999925,1755930753683,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999926,1755930753693,"fUSD",-602.88,0.00016164,2,"2025-08-23T06:32:33.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999927,1755930753704,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999928,1755930753714,"fUSD",-590.02,0.00016164,2,"2025-08-23T06:32:33.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999929,1755930753724,"fUSD",-1076.13,0.00016164,2,"2025-08-23T06:32:33.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999930,1755930753734,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999931,1755930753744,"fUSD",-736.8,0.00016164,2,"2025-08-23T06:32:33.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999932,1755930753755,"fUSD",-1141.99,0.00016164,2,"2025-08-23T06:32:33.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999933,1755930753765,"fUSD",-451.08,0.00016164,2,"2025-08-23T06:32:33.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999934,1755930753776,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999935,1755930753786,"fUSD",-573.5,0.00016164,2,"2025-08-23T06:32:33.786",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999936,1755930753796,"fUSD",-821.55,0.00016164,2,"2025-08-23T06:32:33.796",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999937,1755930753806,"fUSD",-1096.32,0.00016164,2,"2025-08-23T06:32:33.806",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999938,1755930753816,"fUSD",-562.1,0.00016164,2,"2025-08-23T06:32:33.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999939,1755930753827,"fUSD",-624.58,0.00016164,2,"2025-08-23T06:32:33.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999940,1755930753837,"fUSD",-1117.58,0.00016164,2,"2025-08-23T06:32:33.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999941,1755930753847,"fUSD",-1352.51,0.00016164,2,"2025-08-23T06:32:33.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999942,1755930753858,"fUSD",-1337.58,0.00016164,2,"2025-08-23T06:32:33.858",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999943,1755930753867,"fUSD",-930.86,0.00016164,2,"2025-08-23T06:32:33.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999944,1755930753877,"fUSD",-463.18,0.00016164,2,"2025-08-23T06:32:33.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999945,1755930753887,"fUSD",-491.34,0.00016164,2,"2025-08-23T06:32:33.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999946,1755930753898,"fUSD",-1340.25,0.00016164,2,"2025-08-23T06:32:33.898",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999947,1755930753908,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999948,1755930753918,"fUSD",-546.89,0.00016164,2,"2025-08-23T06:32:33.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999949,1755930753928,"fUSD",-871.98,0.00016164,2,"2025-08-23T06:32:33.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999950,1755930753939,"fUSD",-734.61,0.00016164,2,"2025-08-23T06:32:33.939",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999951,1755930753950,"fUSD",-944.89,0.00016164,2,"2025-08-23T06:32:33.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999952,1755930753960,"fUSD",-1082.98,0.00016164,2,"2025-08-23T06:32:33.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999953,1755930753971,"fUSD",-1287.92,0.00016164,2,"2025-08-23T06:32:33.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999954,1755930753982,"fUSD",-410.43618287,0.00016164,2,"2025-08-23T06:32:33.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999955,1755930753993,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:33.993",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999956,1755930754004,"fUSD",-493.59,0.00016164,2,"2025-08-23T06:32:34.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999957,1755930754014,"fUSD",-411.6,0.00016164,2,"2025-08-23T06:32:34.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999958,1755930754024,"fUSD",-802.48,0.00016164,2,"2025-08-23T06:32:34.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999959,1755930754035,"fUSD",-794.21,0.00016164,2,"2025-08-23T06:32:34.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999960,1755930754046,"fUSD",-445.1,0.00016164,2,"2025-08-23T06:32:34.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999961,1755930754057,"fUSD",-581.6,0.00016164,2,"2025-08-23T06:32:34.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999962,1755930754067,"fUSD",-1006.63,0.00016164,2,"2025-08-23T06:32:34.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999963,1755930754078,"fUSD",-548.11,0.00016164,2,"2025-08-23T06:32:34.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999964,1755930754088,"fUSD",-1523.05,0.00016164,2,"2025-08-23T06:32:34.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999965,1755930754098,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.098",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999966,1755930754109,"fUSD",-454.19,0.00016164,2,"2025-08-23T06:32:34.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999967,1755930754119,"fUSD",-540.12,0.00016164,2,"2025-08-23T06:32:34.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999968,1755930754129,"fUSD",-567.41,0.00016164,2,"2025-08-23T06:32:34.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999969,1755930754139,"fUSD",-760.57,0.00016164,2,"2025-08-23T06:32:34.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999970,1755930754150,"fUSD",-541.18,0.00016164,2,"2025-08-23T06:32:34.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999971,1755930754160,"fUSD",-1038.57,0.00016164,2,"2025-08-23T06:32:34.160",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999972,1755930754171,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999973,1755930754181,"fUSD",-584.57,0.00016164,2,"2025-08-23T06:32:34.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999974,1755930754191,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999975,1755930754201,"fUSD",-1113.52,0.00016164,2,"2025-08-23T06:32:34.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999976,1755930754213,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999977,1755930754224,"fUSD",-684.51,0.00016164,2,"2025-08-23T06:32:34.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999978,1755930754235,"fUSD",-904.27,0.00016164,2,"2025-08-23T06:32:34.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999979,1755930754246,"fUSD",-660.57,0.00016164,2,"2025-08-23T06:32:34.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999980,1755930754256,"fUSD",-871.26,0.00016164,2,"2025-08-23T06:32:34.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999981,1755930754266,"fUSD",-923.07,0.00016164,2,"2025-08-23T06:32:34.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999982,1755930754277,"fUSD",-1031.27,0.00016164,2,"2025-08-23T06:32:34.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999983,1755930754287,"fUSD",-986.27,0.00016164,2,"2025-08-23T06:32:34.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999984,1755930754299,"fUSD",-994.88,0.00016164,2,"2025-08-23T06:32:34.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999985,1755930754310,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.310",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999986,1755930754321,"fUSD",-1872.47,0.00016164,2,"2025-08-23T06:32:34.321",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999987,1755930754332,"fUSD",-768.72,0.00016164,2,"2025-08-23T06:32:34.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999988,1755930754343,"fUSD",-1031.23,0.00016164,2,"2025-08-23T06:32:34.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999989,1755930754353,"fUSD",-571.58,0.00016164,2,"2025-08-23T06:32:34.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999990,1755930754364,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999991,1755930754375,"fUSD",-775.88,0.00016164,2,"2025-08-23T06:32:34.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999992,1755930754386,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999993,1755930754396,"fUSD",-1016.95,0.00016164,2,"2025-08-23T06:32:34.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999994,1755930754407,"fUSD",-647.53,0.00016164,2,"2025-08-23T06:32:34.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999995,1755930754417,"fUSD",-908.13,0.00016164,2,"2025-08-23T06:32:34.417",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999996,1755930754428,"fUSD",-639.89,0.00016164,2,"2025-08-23T06:32:34.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999997,1755930754438,"fUSD",-402.71,0.00016164,2,"2025-08-23T06:32:34.438",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999998,1755930754448,"fUSD",-999.76,0.00016164,2,"2025-08-23T06:32:34.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[380999999,1755930754459,"fUSD",-605.11,0.00016164,2,"2025-08-23T06:32:34.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000000,1755930754471,"fUSD",-405.51,0.00016164,2,"2025-08-23T06:32:34.471",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000001,1755930754481,"fUSD",-968.0,0.00016164,2,"2025-08-23T06:32:34.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000002,1755930754491,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000003,1755930754501,"fUSD",-834.9,0.00016164,2,"2025-08-23T06:32:34.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000004,1755930754512,"fUSD",-838.11,0.00016164,2,"2025-08-23T06:32:34.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000005,1755930754522,"fUSD",-1449.64,0.00016164,2,"2025-08-23T06:32:34.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000006,1755930754532,"fUSD",-873.94,0.00016164,2,"2025-08-23T06:32:34.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000007,1755930754542,"fUSD",-764.67,0.00016164,2,"2025-08-23T06:32:34.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000008,1755930754553,"fUSD",-839.44,0.00016164,2,"2025-08-23T06:32:34.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000009,1755930754563,"fUSD",-402.87,0.00016164,2,"2025-08-23T06:32:34.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000010,1755930754573,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000011,1755930754584,"fUSD",-747.31,0.00016164,2,"2025-08-23T06:32:34.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000012,1755930754594,"fUSD",-514.65,0.00016164,2,"2025-08-23T06:32:34.594",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000013,1755930754604,"fUSD",-2296.87,0.00016164,2,"2025-08-23T06:32:34.604",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000014,1755930754615,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000015,1755930754625,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000016,1755930754635,"fUSD",-1231.43,0.00016164,2,"2025-08-23T06:32:34.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000017,1755930754646,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000018,1755930754656,"fUSD",-496.75,0.00016164,2,"2025-08-23T06:32:34.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000019,1755930754666,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000020,1755930754676,"fUSD",-1067.81,0.00016164,2,"2025-08-23T06:32:34.676",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000021,1755930754686,"fUSD",-1143.89,0.00016164,2,"2025-08-23T06:32:34.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000022,1755930754696,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:34.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000023,1755930754706,"fUSD",-1047.41,0.00016164,2,"2025-08-23T06:32:34.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000024,1755930754716,"fUSD",-1043.98,0.00016164,2,"2025-08-23T06:32:34.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000025,1755930754727,"fUSD",-621.01,0.00016164,2,"2025-08-23T06:32:34.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000026,1755930754738,"fUSD",-688.55,0.00016164,2,"2025-08-23T06:32:34.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000027,1755930755007,"fUSD",-2024.11,0.00016164,2,"2025-08-23T06:32:35.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000028,1755930755018,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000029,1755930755028,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000030,1755930755038,"fUSD",-471.83,0.00016164,2,"2025-08-23T06:32:35.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000031,1755930755047,"fUSD",-1569.0,0.00016164,2,"2025-08-23T06:32:35.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000032,1755930755057,"fUSD",-702.78,0.00016164,2,"2025-08-23T06:32:35.057",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000033,1755930755069,"fUSD",-1557.8,0.00016164,2,"2025-08-23T06:32:35.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000034,1755930755079,"fUSD",-562.49,0.00016164,2,"2025-08-23T06:32:35.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000035,1755930755089,"fUSD",-1015.96,0.00016164,2,"2025-08-23T06:32:35.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000036,1755930755099,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000037,1755930755110,"fUSD",-415.83,0.00016164,2,"2025-08-23T06:32:35.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000038,1755930755120,"fUSD",-1619.12,0.00016164,2,"2025-08-23T06:32:35.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000039,1755930755130,"fUSD",-873.77,0.00016164,2,"2025-08-23T06:32:35.130",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000040,1755930755140,"fUSD",-704.74,0.00016164,2,"2025-08-23T06:32:35.140",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000041,1755930755150,"fUSD",-603.17,0.00016164,2,"2025-08-23T06:32:35.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000042,1755930755160,"fUSD",-1020.89,0.00016164,2,"2025-08-23T06:32:35.160",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000043,1755930755170,"fUSD",-1397.26,0.00016164,2,"2025-08-23T06:32:35.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000044,1755930755180,"fUSD",-718.17,0.00016164,2,"2025-08-23T06:32:35.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000045,1755930755190,"fUSD",-779.46,0.00016164,2,"2025-08-23T06:32:35.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000046,1755930755200,"fUSD",-659.51,0.00016164,2,"2025-08-23T06:32:35.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000047,1755930755211,"fUSD",-796.66,0.00016164,2,"2025-08-23T06:32:35.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000048,1755930755221,"fUSD",-873.13,0.00016164,2,"2025-08-23T06:32:35.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000049,1755930755231,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.231",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000050,1755930755242,"fUSD",-1242.26,0.00016164,2,"2025-08-23T06:32:35.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000051,1755930755252,"fUSD",-535.86,0.00016164,2,"2025-08-23T06:32:35.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000052,1755930755263,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.263",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000053,1755930755272,"fUSD",-607.83,0.00016164,2,"2025-08-23T06:32:35.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000054,1755930755282,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.282",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000055,1755930755292,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000056,1755930755306,"fUSD",-643.58,0.00016164,2,"2025-08-23T06:32:35.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000057,1755930755316,"fUSD",-734.36,0.00016164,2,"2025-08-23T06:32:35.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000058,1755930755326,"fUSD",-1009.14,0.00016164,2,"2025-08-23T06:32:35.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000059,1755930755336,"fUSD",-590.01,0.00016164,2,"2025-08-23T06:32:35.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000060,1755930755347,"fUSD",-566.68,0.00016164,2,"2025-08-23T06:32:35.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000061,1755930755356,"fUSD",-593.25,0.00016164,2,"2025-08-23T06:32:35.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000062,1755930755366,"fUSD",-739.95,0.00016164,2,"2025-08-23T06:32:35.366",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000063,1755930755377,"fUSD",-752.12,0.00016164,2,"2025-08-23T06:32:35.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000064,1755930755387,"fUSD",-821.45,0.00016164,2,"2025-08-23T06:32:35.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000065,1755930755396,"fUSD",-1020.13,0.00016164,2,"2025-08-23T06:32:35.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000066,1755930755406,"fUSD",-686.64,0.00016164,2,"2025-08-23T06:32:35.406",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000067,1755930755416,"fUSD",-567.76,0.00016164,2,"2025-08-23T06:32:35.416",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000068,1755930755425,"fUSD",-1008.59,0.00016164,2,"2025-08-23T06:32:35.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000069,1755930755435,"fUSD",-749.2,0.00016164,2,"2025-08-23T06:32:35.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000070,1755930755445,"fUSD",-761.24,0.00016164,2,"2025-08-23T06:32:35.445",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000071,1755930755455,"fUSD",-782.78,0.00016164,2,"2025-08-23T06:32:35.455",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000072,1755930755466,"fUSD",-696.26,0.00016164,2,"2025-08-23T06:32:35.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000073,1755930755476,"fUSD",-676.25,0.00016164,2,"2025-08-23T06:32:35.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000074,1755930755485,"fUSD",-1360.81,0.00016164,2,"2025-08-23T06:32:35.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000075,1755930755495,"fUSD",-512.32,0.00016164,2,"2025-08-23T06:32:35.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000076,1755930755505,"fUSD",-1871.16,0.00016164,2,"2025-08-23T06:32:35.505",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000077,1755930755515,"fUSD",-408.99,0.00016164,2,"2025-08-23T06:32:35.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000078,1755930755525,"fUSD",-491.72,0.00016164,2,"2025-08-23T06:32:35.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000079,1755930755535,"fUSD",-638.4,0.00016164,2,"2025-08-23T06:32:35.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000080,1755930755544,"fUSD",-633.69,0.00016164,2,"2025-08-23T06:32:35.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000081,1755930755554,"fUSD",-1307.02,0.00016164,2,"2025-08-23T06:32:35.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000082,1755930755563,"fUSD",-807.4,0.00016164,2,"2025-08-23T06:32:35.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000083,1755930755573,"fUSD",-459.89,0.00016164,2,"2025-08-23T06:32:35.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000084,1755930755583,"fUSD",-515.86,0.00016164,2,"2025-08-23T06:32:35.583",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000085,1755930755592,"fUSD",-620.72,0.00016164,2,"2025-08-23T06:32:35.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000086,1755930755602,"fUSD",-718.67,0.00016164,2,"2025-08-23T06:32:35.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000087,1755930755612,"fUSD",-553.1,0.00016164,2,"2025-08-23T06:32:35.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000088,1755930755622,"fUSD",-928.31,0.00016164,2,"2025-08-23T06:32:35.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000089,1755930755631,"fUSD",-2900.39,0.00016164,2,"2025-08-23T06:32:35.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000090,1755930755641,"fUSD",-405.54,0.00016164,2,"2025-08-23T06:32:35.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000091,1755930755650,"fUSD",-992.94,0.00016164,2,"2025-08-23T06:32:35.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000092,1755930755659,"fUSD",-591.71,0.00016164,2,"2025-08-23T06:32:35.659",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000093,1755930755669,"fUSD",-1259.98,0.00016164,2,"2025-08-23T06:32:35.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000094,1755930755679,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000095,1755930755688,"fUSD",-494.42,0.00016164,2,"2025-08-23T06:32:35.688",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000096,1755930755698,"fUSD",-734.9,0.00016164,2,"2025-08-23T06:32:35.698",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000097,1755930755708,"fUSD",-810.57,0.00016164,2,"2025-08-23T06:32:35.708",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000098,1755930755718,"fUSD",-709.79,0.00016164,2,"2025-08-23T06:32:35.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000099,1755930755728,"fUSD",-931.49,0.00016164,2,"2025-08-23T06:32:35.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000100,1755930755737,"fUSD",-567.95,0.00016164,2,"2025-08-23T06:32:35.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000101,1755930755747,"fUSD",-624.47,0.00016164,2,"2025-08-23T06:32:35.747",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000102,1755930755756,"fUSD",-732.26,0.00016164,2,"2025-08-23T06:32:35.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000103,1755930755766,"fUSD",-827.71,0.00016164,2,"2025-08-23T06:32:35.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000104,1755930755777,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.777",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000105,1755930755787,"fUSD",-3127.36,0.00016164,2,"2025-08-23T06:32:35.787",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000106,1755930755796,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.796",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000107,1755930755806,"fUSD",-427.22,0.00016164,2,"2025-08-23T06:32:35.806",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000108,1755930755816,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000109,1755930755826,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000110,1755930755836,"fUSD",-1299.81,0.00016164,2,"2025-08-23T06:32:35.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000111,1755930755846,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.846",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000112,1755930755855,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000113,1755930755865,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.865",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000114,1755930755875,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000115,1755930755884,"fUSD",-879.49,0.00016164,2,"2025-08-23T06:32:35.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000116,1755930755894,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000117,1755930755904,"fUSD",-762.43,0.00016164,2,"2025-08-23T06:32:35.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000118,1755930755914,"fUSD",-992.2,0.00016164,2,"2025-08-23T06:32:35.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000119,1755930755923,"fUSD",-481.7,0.00016164,2,"2025-08-23T06:32:35.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000120,1755930755934,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.934",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000121,1755930755945,"fUSD",-578.22,0.00016164,2,"2025-08-23T06:32:35.945",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000122,1755930755955,"fUSD",-546.74,0.00016164,2,"2025-08-23T06:32:35.955",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000123,1755930755966,"fUSD",-542.83,0.00016164,2,"2025-08-23T06:32:35.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000124,1755930755976,"fUSD",-717.03,0.00016164,2,"2025-08-23T06:32:35.976",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000125,1755930755986,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:35.986",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000126,1755930755995,"fUSD",-401.89,0.00016164,2,"2025-08-23T06:32:35.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000127,1755930756004,"fUSD",-459.83,0.00016164,2,"2025-08-23T06:32:36.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000128,1755930756014,"fUSD",-593.29,0.00016164,2,"2025-08-23T06:32:36.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000129,1755930756024,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:36.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000130,1755930756034,"fUSD",-492.68634693,0.00016164,2,"2025-08-23T06:32:36.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000131,1755930756044,"fUSD",-2500.0,0.00016164,2,"2025-08-23T06:32:36.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000132,1755930756055,"fUSD",-2500.0,0.00016164,2,"2025-08-23T06:32:36.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000133,1755930756066,"fUSD",-2500.0,0.00016164,2,"2025-08-23T06:32:36.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000134,1755930756075,"fUSD",-2500.0,0.00016164,2,"2025-08-23T06:32:36.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000135,1755930756085,"fUSD",-2500.0,0.00016164,2,"2025-08-23T06:32:36.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000136,1755930756095,"fUSD",-2500.0,0.00016164,2,"2025-08-23T06:32:36.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000137,1755930756105,"fUSD",-281.69301042,0.00016164,2,"2025-08-23T06:32:36.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000138,1755930756116,"fUSD",-1307.87174233,0.00016164,2,"2025-08-23T06:32:36.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000139,1755930756126,"fUSD",-1218.03944372,0.00016164,2,"2025-08-23T06:32:36.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000140,1755930756137,"fUSD",-2245.28691715,0.00016164,2,"2025-08-23T06:32:36.137",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000141,1755930756148,"fUSD",-2500.0,0.00016164,2,"2025-08-23T06:32:36.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000142,1755930756158,"fUSD",-910.64582533,0.00016164,2,"2025-08-23T06:32:36.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000143,1755930756169,"fUSD",-153.0,0.00016164,2,"2025-08-23T06:32:36.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000144,1755930756181,"fUSD",-153.0,0.00016164,2,"2025-08-23T06:32:36.181",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000145,1755930756192,"fUSD",-153.0,0.00016164,2,"2025-08-23T06:32:36.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000146,1755930756203,"fUSD",-153.0,0.00016164,2,"2025-08-23T06:32:36.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000147,1755930756214,"fUSD",-153.0,0.00016164,2,"2025-08-23T06:32:36.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000148,1755930756224,"fUSD",-153.0,0.00016164,2,"2025-08-23T06:32:36.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000149,1755930756233,"fUSD",-153.0,0.00016164,2,"2025-08-23T06:32:36.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000150,1755930756243,"fUSD",-153.0,0.00016164,2,"2025-08-23T06:32:36.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000151,1755930756252,"fUSD",-153.0,0.00016164,2,"2025-08-23T06:32:36.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000152,1755930756263,"fUSD",-153.0,0.00016164,2,"2025-08-23T06:32:36.263",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000153,1755930756272,"fUSD",-153.0,0.00016164,2,"2025-08-23T06:32:36.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000154,1755930756281,"fUSD",-150.56,0.00016164,2,"2025-08-23T06:32:36.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000155,1755930756293,"fUSD",-300.0,0.00016165,2,"2025-08-23T06:32:36.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000156,1755930756306,"fUSD",-6264.69625423,0.00016167,2,"2025-08-23T06:32:36.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000157,1755930756316,"fUSD",-8729.40758725,0.00016167,2,"2025-08-23T06:32:36.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000158,1755930756326,"fUSD",-6146.04472662,0.00016167,2,"2025-08-23T06:32:36.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000159,1755930756335,"fUSD",-162.63354178,0.00016168,2,"2025-08-23T06:32:36.335",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000160,1755930756346,"fUSD",-162.31421646,0.00016169,2,"2025-08-23T06:32:36.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000161,1755930756356,"fUSD",-4672.98701713,0.00016169,2,"2025-08-23T06:32:36.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000162,1755930756365,"fUSD",-1801.33566912,0.0001617,2,"2025-08-23T06:32:36.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000163,1755930756376,"fUSD",-153.0,0.00016174,2,"2025-08-23T06:32:36.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000164,1755930756385,"fUSD",-15309.856525,0.00016174,2,"2025-08-23T06:32:36.385",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000165,1755930756395,"fUSD",-6264.69625423,0.00016174,2,"2025-08-23T06:32:36.395",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000166,1755930756405,"fUSD",-852.22946767,0.00016175,2,"2025-08-23T06:32:36.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000167,1755930756414,"fUSD",-153.0,0.00016176,2,"2025-08-23T06:32:36.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000168,1755930756424,"fUSD",-153.0,0.00016176,2,"2025-08-23T06:32:36.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000169,1755930756433,"fUSD",-492.68634693,0.00016178,2,"2025-08-23T06:32:36.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000170,1755930756443,"fUSD",-164486.66564309,0.00016178,2,"2025-08-23T06:32:36.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000171,1755930756453,"fUSD",-6264.69625423,0.00016179,2,"2025-08-23T06:32:36.453",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000172,1755930756463,"fUSD",-492.68634693,0.00016179,2,"2025-08-23T06:32:36.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000173,1755930756473,"fUSD",-95513.69396309,0.00016181,2,"2025-08-23T06:32:36.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000174,1755930758599,"fUSD",-151.0,0.00010999,2,"2025-08-23T06:32:38.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000175,1755930758608,"fUSD",-151.0,0.00011,2,"2025-08-23T06:32:38.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000176,1755930758619,"fUSD",-925.0,0.00013455,2,"2025-08-23T06:32:38.619",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000177,1755930758628,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:32:38.628",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000178,1755930758637,"fUSD",-633.22,0.000137,2,"2025-08-23T06:32:38.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000179,1755930758647,"fUSD",-633.22,0.000137,2,"2025-08-23T06:32:38.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000180,1755930758657,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:32:38.657",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000181,1755930758666,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:32:38.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000182,1755930758675,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:32:38.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000183,1755930758685,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:32:38.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000184,1755930758694,"fUSD",-336.93644153,0.00015068,2,"2025-08-23T06:32:38.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000185,1755930758706,"fUSD",-251.12355847,0.00015068,2,"2025-08-23T06:32:38.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000186,1755930758716,"fUSD",-588.06,0.00015342,2,"2025-08-23T06:32:38.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000187,1755930758725,"fUSD",-1114.08,0.00015616,2,"2025-08-23T06:32:38.725",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000188,1755930758734,"fUSD",-44.52805714,0.00015616,2,"2025-08-23T06:32:38.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000189,1755930758766,"fUSD",-400.0,0.00015068,2,"2025-08-23T06:32:38.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000190,1755930758775,"fUSD",-543.53194286,0.00015616,2,"2025-08-23T06:32:38.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000191,1755930758785,"fUSD",-399.30473087,0.0001589,2,"2025-08-23T06:32:38.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000192,1755930758797,"fUSD",-600.69526913,0.0001589,2,"2025-08-23T06:32:38.797",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000193,1755930758806,"fUSD",-1114.08,0.0001589,2,"2025-08-23T06:32:38.806",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000194,1755930758815,"fUSD",-588.06,0.0001589,2,"2025-08-23T06:32:38.815",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000195,1755930758825,"fUSD",-547.96480191,0.00016164,2,"2025-08-23T06:32:38.825",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000196,1755930758862,"fUSD",-4.35519809,0.00016164,2,"2025-08-23T06:32:38.862",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000197,1755930758871,"fUSD",-634.94331237,0.00016164,2,"2025-08-23T06:32:38.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000198,1755930758888,"fUSD",-365.05668763,0.00016164,2,"2025-08-23T06:32:38.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000199,1755930758897,"fUSD",-1114.08,0.00016164,2,"2025-08-23T06:32:38.897",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000200,1755930758906,"fUSD",-588.06,0.00016164,2,"2025-08-23T06:32:38.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000201,1755930758915,"fUSD",-16287.4102985,0.00016181,2,"2025-08-23T06:32:38.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000202,1755930758927,"fUSD",-502.49912,0.00016181,2,"2025-08-23T06:32:38.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000203,1755930760773,"fUSD",-151.0,0.00011,2,"2025-08-23T06:32:40.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000204,1755930760782,"fUSD",-151.0,0.00011,2,"2025-08-23T06:32:40.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000205,1755930760792,"fUSD",-815.8,0.00011205,2,"2025-08-23T06:32:40.792",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000206,1755930760802,"fUSD",-150.0,0.00013185,2,"2025-08-23T06:32:40.802",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000207,1755930760811,"fUSD",-155.42221136,0.00013698,2,"2025-08-23T06:32:40.811",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000208,1755930760821,"fUSD",-634.0,0.00013698,2,"2025-08-23T06:32:40.821",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000209,1755930760830,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:32:40.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000210,1755930760840,"fUSD",-142.77728864,0.00013972,2,"2025-08-23T06:32:40.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000211,1755930760851,"fUSD",-491.22271136,0.00013972,2,"2025-08-23T06:32:40.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000212,1755930760861,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:32:40.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000213,1755930760871,"fUSD",-119.59959678,0.00014246,2,"2025-08-23T06:32:40.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000214,1755930760919,"fUSD",-250.0056,0.00011,2,"2025-08-23T06:32:40.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000215,1755930760928,"fUSD",-150.0,0.00013459,2,"2025-08-23T06:32:40.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000216,1755930760937,"fUSD",-514.40040322,0.00014246,2,"2025-08-23T06:32:40.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000217,1755930760946,"fUSD",-400.0,0.00014246,2,"2025-08-23T06:32:40.946",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000218,1755930760956,"fUSD",-634.0,0.0001452,2,"2025-08-23T06:32:40.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000219,1755930760967,"fUSD",-400.0,0.0001452,2,"2025-08-23T06:32:40.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000220,1755930760977,"fUSD",-634.0,0.00014794,2,"2025-08-23T06:32:40.977",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000221,1755930760987,"fUSD",-400.0,0.00014794,2,"2025-08-23T06:32:40.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000222,1755930760997,"fUSD",-634.0,0.00015068,2,"2025-08-23T06:32:40.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000223,1755930761006,"fUSD",-400.0,0.00015342,2,"2025-08-23T06:32:41.006",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000224,1755930761016,"fUSD",-151.0,0.00015352,2,"2025-08-23T06:32:41.016",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000225,1755930761025,"fUSD",-400.0,0.00015616,2,"2025-08-23T06:32:41.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000226,1755930761035,"fUSD",-400.0,0.0001589,2,"2025-08-23T06:32:41.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000227,1755930761045,"fUSD",-400.0,0.00016164,2,"2025-08-23T06:32:41.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000228,1755930761054,"fUSD",-2829.92868871,0.00016181,2,"2025-08-23T06:32:41.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000229,1755930761066,"fUSD",-49353.13357279,0.00016181,2,"2025-08-23T06:32:41.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000230,1755930761075,"fUSD",-492.68634693,0.00016181,2,"2025-08-23T06:32:41.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000231,1755930761085,"fUSD",-492.68634693,0.00016181,2,"2025-08-23T06:32:41.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000232,1755930761094,"fUSD",-868.9816361,0.00016182,2,"2025-08-23T06:32:41.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000233,1755930761174,"fUSD",-21730.73162196,0.00016182,2,"2025-08-23T06:32:41.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000234,1755930806871,"fUSD",-100.0,0.00010399,2,"2025-08-23T06:33:26.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000235,1755930808187,"fUSD",-200.0,0.00010399,2,"2025-08-23T06:33:28.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000236,1755930808197,"fUSD",-100.0,0.000104,2,"2025-08-23T06:33:28.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000237,1755930808552,"fUSD",-292.1689972,0.000104,2,"2025-08-23T06:33:28.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000238,1755930809646,"fUSD",-209.48,0.000104,2,"2025-08-23T06:33:29.646",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000239,1755930810984,"fUSD",-400.0,0.000104,2,"2025-08-23T06:33:30.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000240,1755930811762,"fUSD",-354.36,0.00010348,2,"2025-08-23T06:33:31.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000241,1755930812209,"fUSD",-116.589075,0.00010348,2,"2025-08-23T06:33:32.209",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000242,1755930812219,"fUSD",-179.1281306,0.000104,2,"2025-08-23T06:33:32.219",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000243,1755930812922,"fUSD",-238.36882718,0.000104,2,"2025-08-23T06:33:32.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000244,1755930814227,"fUSD",-220.67955976,0.00010399,2,"2025-08-23T06:33:34.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000245,1755930814237,"fUSD",-79.32044024,0.000104,2,"2025-08-23T06:33:34.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000246,1755930814993,"fUSD",-400.0,0.000104,2,"2025-08-23T06:33:34.993",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000247,1755930817119,"fUSD",-647.58091703,0.000104,2,"2025-08-23T06:33:37.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000248,1755930819184,"fUSD",-400.0,0.000104,2,"2025-08-23T06:33:39.184",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000250,1755930825661,"fUSD",995.32488444,0.00018493,30,"2025-08-23T06:33:45.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000251,1755930825795,"fUSD",995.32488444,0.00018548,30,"2025-08-23T06:33:45.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000252,1755930825937,"fUSD",995.32488444,0.0001863,30,"2025-08-23T06:33:45.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000253,1755930826067,"fUSD",995.32488444,0.00018712,30,"2025-08-23T06:33:46.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000254,1755930826117,"fUSD",-373.50211305,0.000104,2,"2025-08-23T06:33:46.117",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000255,1755930826204,"fUSD",995.32488444,0.00018795,30,"2025-08-23T06:33:46.204",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000256,1755930826343,"fUSD",995.32488444,0.00018849,30,"2025-08-23T06:33:46.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000257,1755930826485,"fUSD",995.32488444,0.00018932,30,"2025-08-23T06:33:46.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000258,1755930826650,"fUSD",995.32488444,0.00019014,30,"2025-08-23T06:33:46.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000259,1755930826788,"fUSD",995.32488444,0.00019068,30,"2025-08-23T06:33:46.788",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000260,1755930826908,"fUSD",995.32488444,0.00019151,30,"2025-08-23T06:33:46.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000261,1755930827031,"fUSD",995.32488444,0.00019233,30,"2025-08-23T06:33:47.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000262,1755930827182,"fUSD",995.32488444,0.00019315,30,"2025-08-23T06:33:47.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000263,1755930834589,"fUSD",-144.8668253,0.000104,2,"2025-08-23T06:33:54.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000264,1755930834634,"fUSD",-110.2663494,0.000104,2,"2025-08-23T06:33:54.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000265,1755930842286,"fUSD",-206.04,0.000104,2,"2025-08-23T06:34:02.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000267,1755930851045,"fUSD",-251.2,0.000104,2,"2025-08-23T06:34:11.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000268,1755930858273,"fUSD",-192.9123,0.000104,2,"2025-08-23T06:34:18.273",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000269,1755930858344,"fUSD",-42.0154,0.000104,2,"2025-08-23T06:34:18.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000270,1755930866949,"fUSD",-351.78,0.000104,2,"2025-08-23T06:34:26.949",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000271,1755930874927,"fUSD",-183.7189972,0.000104,2,"2025-08-23T06:34:34.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000272,1755930882386,"fUSD",-268.32,0.00010348,2,"2025-08-23T06:34:42.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000273,1755930890120,"fUSD",-273.54,0.00010348,2,"2025-08-23T06:34:50.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000274,1755930898064,"fUSD",-400.0,0.00010348,2,"2025-08-23T06:34:58.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000275,1755930906318,"fUSD",-425.77,0.00010348,2,"2025-08-23T06:35:06.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000276,1755930914903,"fUSD",-223.87686268,0.00010348,2,"2025-08-23T06:35:14.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000277,1755930922986,"fUSD",-257.3527503,0.00010348,2,"2025-08-23T06:35:22.986",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000278,1755930930832,"fUSD",-190.0,0.00010348,2,"2025-08-23T06:35:30.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000279,1755930938546,"fUSD",-542.62,0.00010348,2,"2025-08-23T06:35:38.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000280,1755930953670,"fUSD",-121.7,0.00010399,2,"2025-08-23T06:35:53.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000281,1755930953693,"fUSD",-178.3,0.00010399,2,"2025-08-23T06:35:53.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000282,1755930960688,"fUSD",-175.42,0.00010399,2,"2025-08-23T06:36:00.688",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000283,1755930968163,"fUSD",-400.0,0.00010347,2,"2025-08-23T06:36:08.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000284,1755930979005,"fUSD",-400.0,0.00010347,2,"2025-08-23T06:36:19.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000285,1755930986195,"fUSD",-200.0,0.00010347,2,"2025-08-23T06:36:26.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000286,1755930995133,"fUSD",-400.0,0.00010347,2,"2025-08-23T06:36:35.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000287,1755930996400,"fUSD",200.0,0.00015,7,"2025-08-23T06:36:36.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000288,1755931002847,"fUSD",-56.09028,0.00010347,2,"2025-08-23T06:36:42.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000289,1755931002903,"fUSD",-87.81944,0.00010398,2,"2025-08-23T06:36:42.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000290,1755931013425,"fUSD",-66.65625183,0.00010398,2,"2025-08-23T06:36:53.425",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000291,1755931013473,"fUSD",-66.68749634,0.00010399,2,"2025-08-23T06:36:53.473",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000292,1755931020408,"fUSD",-221.82497584,0.00010399,2,"2025-08-23T06:37:00.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000293,1755931028217,"fUSD",-287.47,0.00010399,2,"2025-08-23T06:37:08.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000294,1755931035146,"fUSD",-300.0,0.00010399,2,"2025-08-23T06:37:15.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000295,1755931042778,"fUSD",-148.59752782,0.00010399,2,"2025-08-23T06:37:22.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000296,1755931042877,"fUSD",-157.88117235,0.000104,2,"2025-08-23T06:37:22.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000297,1755931050281,"fUSD",-15.76283045,0.000104,2,"2025-08-23T06:37:30.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000298,1755931050379,"fUSD",-188.4743391,0.000104,2,"2025-08-23T06:37:30.379",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000299,1755931058142,"fUSD",-400.0,0.000104,2,"2025-08-23T06:37:38.142",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000300,1755931066405,"fUSD",-455.07622799,0.000104,2,"2025-08-23T06:37:46.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000301,1755931074500,"fUSD",-111.46183709,0.000104,2,"2025-08-23T06:37:54.500",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000302,1755931074527,"fUSD",-813.21849582,0.000104,2,"2025-08-23T06:37:54.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000303,1755931082859,"fUSD",-23.73585604,0.000104,2,"2025-08-23T06:38:02.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000304,1755931082913,"fUSD",-199.85894396,0.000104,2,"2025-08-23T06:38:02.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000305,1755931091011,"fUSD",-192.4182344,0.00010424,2,"2025-08-23T06:38:11.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000306,1755931096092,"fUSD",200.0,0.000139,5,"2025-08-23T06:38:16.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000307,1755931098159,"fUSD",-223.02704706,0.00010346,2,"2025-08-23T06:38:18.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000308,1755931098211,"fUSD",500.0,0.000148,5,"2025-08-23T06:38:18.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000309,1755931100317,"fUSD",800.0,0.000149,5,"2025-08-23T06:38:20.317",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000310,1755931115191,"fUSD",-339.14434,0.00010345,2,"2025-08-23T06:38:35.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000311,1755931175293,"fUSD",3852.07,0.00028767,120,"2025-08-23T06:39:35.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000312,1755931178548,"fUSD",-123.31809824,0.00010345,2,"2025-08-23T06:39:38.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000313,1755931178598,"fUSD",-53.36380352,0.00010345,2,"2025-08-23T06:39:38.598",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000314,1755931194346,"fUSD",-135.53619648,0.00010345,2,"2025-08-23T06:39:54.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000315,1755931194386,"fUSD",-119.55031858,0.00010345,2,"2025-08-23T06:39:54.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000316,1755931202235,"fUSD",-162.23295232,0.00010345,2,"2025-08-23T06:40:02.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000317,1755931210993,"fUSD",-18.2167291,0.00010345,2,"2025-08-23T06:40:10.993",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000318,1755931211024,"fUSD",-8.74450219,0.00010345,2,"2025-08-23T06:40:11.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000319,1755931211067,"fUSD",-381.87820935,0.00010345,2,"2025-08-23T06:40:11.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000320,1755931218387,"fUSD",-135.80067193,0.00010384,2,"2025-08-23T06:40:18.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000321,1755931218412,"fUSD",-164.19932807,0.00010384,2,"2025-08-23T06:40:18.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000322,1755931226982,"fUSD",-6.49575186,0.00010345,2,"2025-08-23T06:40:26.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000323,1755931227007,"fUSD",-429.30492007,0.00010345,2,"2025-08-23T06:40:27.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000324,1755931243124,"fUSD",-435.80067193,0.00010383,2,"2025-08-23T06:40:43.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000325,1755931250823,"fUSD",-64.19932807,0.00010383,2,"2025-08-23T06:40:50.823",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000326,1755931250856,"fUSD",-307.40201579,0.00010383,2,"2025-08-23T06:40:50.856",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000327,1755931258863,"fUSD",-70.69507993,0.00010383,2,"2025-08-23T06:40:58.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000328,1755931258912,"fUSD",-294.41051207,0.00010383,2,"2025-08-23T06:40:58.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000329,1755931266453,"fUSD",-96.21219947,0.00010383,2,"2025-08-23T06:41:06.453",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000330,1755931266558,"fUSD",-243.37627299,0.00010383,2,"2025-08-23T06:41:06.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000331,1755931275023,"fUSD",-192.42439894,0.00010383,2,"2025-08-23T06:41:15.023",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000332,1755931275070,"fUSD",-50.95187405,0.00010383,2,"2025-08-23T06:41:15.070",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000333,1755931282724,"fUSD",-69.97324173,0.00010383,2,"2025-08-23T06:41:22.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000334,1755931282751,"fUSD",-250.67622808,0.00010383,2,"2025-08-23T06:41:22.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000335,1755931290398,"fUSD",-390.62271154,0.00010383,2,"2025-08-23T06:41:30.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000336,1755931298173,"fUSD",-109.37728846,0.00010383,2,"2025-08-23T06:41:38.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000337,1755931298227,"fUSD",-83.99405212,0.00010383,2,"2025-08-23T06:41:38.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000338,1755931306882,"fUSD",-248.06458532,0.00010383,2,"2025-08-23T06:41:46.882",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000339,1755931314830,"fUSD",-160.89762169,0.00010383,2,"2025-08-23T06:41:54.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000340,1755931314854,"fUSD",-7.04374087,0.00010383,2,"2025-08-23T06:41:54.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000341,1755931323106,"fUSD",-89.42680271,0.00010383,2,"2025-08-23T06:42:03.106",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000342,1755931323129,"fUSD",-282.17454115,0.00010383,2,"2025-08-23T06:42:03.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000343,1755931330293,"fUSD",-461.02814657,0.00010383,2,"2025-08-23T06:42:10.293",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000344,1755931338725,"fUSD",-38.97185343,0.00010383,2,"2025-08-23T06:42:18.725",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000345,1755931338756,"fUSD",-101.83901663,0.00010383,2,"2025-08-23T06:42:18.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000346,1755931338849,"fUSD",-179.40640645,0.00010383,2,"2025-08-23T06:42:18.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000347,1755931346625,"fUSD",-158.27951753,0.00010383,2,"2025-08-23T06:42:26.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000348,1755931346685,"fUSD",-144.46911151,0.00010383,2,"2025-08-23T06:42:26.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000349,1755931355262,"fUSD",-267.41430741,0.00010382,2,"2025-08-23T06:42:35.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000350,1755931362660,"fUSD",-33.79106283,0.00010382,2,"2025-08-23T06:42:42.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000351,1755931362683,"fUSD",-198.79462976,0.00010382,2,"2025-08-23T06:42:42.683",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000352,1755931370984,"fUSD",-500.0,0.00010382,2,"2025-08-23T06:42:50.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000353,1755931378110,"fUSD",-500.0,0.00010382,2,"2025-08-23T06:42:58.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000354,1755931386169,"fUSD",-200.0,0.00010381,2,"2025-08-23T06:43:06.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000355,1755931386191,"fUSD",-100.0,0.00010381,2,"2025-08-23T06:43:06.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000356,1755931394666,"fUSD",-178.91454026,0.00010382,2,"2025-08-23T06:43:14.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000357,1755931394699,"fUSD",-142.17091948,0.00010382,2,"2025-08-23T06:43:14.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000358,1755931402663,"fUSD",-64.07382376,0.00010382,2,"2025-08-23T06:43:22.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000359,1755931402719,"fUSD",-293.75525676,0.00010382,2,"2025-08-23T06:43:22.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000360,1755931410441,"fUSD",-267.41430741,0.00010382,2,"2025-08-23T06:43:30.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000361,1755931410494,"fUSD",-50.75986447,0.00010382,2,"2025-08-23T06:43:30.494",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000362,1755931418244,"fUSD",-135.28504343,0.00010382,2,"2025-08-23T06:43:38.244",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000363,1755931418272,"fUSD",-229.42991314,0.00010382,2,"2025-08-23T06:43:38.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000364,1755931427200,"fUSD",-500.0,0.00010382,2,"2025-08-23T06:43:47.200",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000365,1755931435481,"fUSD",-500.0,0.00010382,2,"2025-08-23T06:43:55.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000366,1755931442997,"fUSD",-130.38352384,0.00010382,2,"2025-08-23T06:44:02.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000367,1755931443045,"fUSD",-239.23295232,0.00010382,2,"2025-08-23T06:44:03.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000368,1755931450214,"fUSD",-107.04379,0.00010382,2,"2025-08-23T06:44:10.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000369,1755931450237,"fUSD",-153.72325768,0.00010382,2,"2025-08-23T06:44:10.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000370,1755931458194,"fUSD",-78.09709572,0.00010382,2,"2025-08-23T06:44:18.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000371,1755931458218,"fUSD",-343.80580856,0.00010382,2,"2025-08-23T06:44:18.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000372,1755931467321,"fUSD",-500.0,0.00010382,2,"2025-08-23T06:44:27.321",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000373,1755931474962,"fUSD",-500.0,0.00010382,2,"2025-08-23T06:44:34.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000374,1755931482382,"fUSD",-171.16101575,0.00010381,2,"2025-08-23T06:44:42.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000375,1755931491434,"fUSD",-232.06799819,0.00010381,2,"2025-08-23T06:44:51.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000376,1755931498842,"fUSD",-72.65293045,0.00010381,2,"2025-08-23T06:44:58.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000377,1755931499431,"fUSD",-24.11805561,0.00010381,2,"2025-08-23T06:44:59.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000378,1755931506578,"fUSD",-369.61647616,0.0001038,2,"2025-08-23T06:45:06.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000379,1755931513974,"fUSD",-337.76704768,0.0001038,2,"2025-08-23T06:45:13.974",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000380,1755931522799,"fUSD",-492.61647616,0.0001038,2,"2025-08-23T06:45:22.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000381,1755931522828,"fUSD",-300.0,0.0001038,2,"2025-08-23T06:45:22.828",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000382,1755931522856,"fUSD",-500.0,0.00010381,2,"2025-08-23T06:45:22.856",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000383,1755931522956,"fUSD",-459.05270768,0.00010381,2,"2025-08-23T06:45:22.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000384,1755931530685,"fUSD",-40.94729232,0.00010381,2,"2025-08-23T06:45:30.685",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000385,1755931530903,"fUSD",-105.5582565,0.00010381,2,"2025-08-23T06:45:30.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000386,1755931539036,"fUSD",-5.5582565,0.00010381,2,"2025-08-23T06:45:39.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000387,1755931539150,"fUSD",-388.883487,0.00010381,2,"2025-08-23T06:45:39.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000388,1755931547043,"fUSD",-296.24037904,0.00010381,2,"2025-08-23T06:45:47.043",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000389,1755931556647,"fUSD",-162.45692199,0.00010381,2,"2025-08-23T06:45:56.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000390,1755931563621,"fUSD",-163.15,0.0001038,2,"2025-08-23T06:46:03.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000391,1755931563703,"fUSD",-136.85,0.0001038,2,"2025-08-23T06:46:03.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000392,1755931570842,"fUSD",-41.30269897,0.00010381,2,"2025-08-23T06:46:10.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000393,1755931570884,"fUSD",-71.77460206,0.00010381,2,"2025-08-23T06:46:10.884",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000394,1755931578728,"fUSD",-197.69282036,0.00010381,2,"2025-08-23T06:46:18.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000395,1755931587362,"fUSD",-70.54621448,0.00010381,2,"2025-08-23T06:46:27.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000396,1755931587430,"fUSD",-8.90757104,0.00010381,2,"2025-08-23T06:46:27.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000397,1755931595576,"fUSD",-151.0,0.0001038,2,"2025-08-23T06:46:35.576",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000398,1755931603379,"fUSD",-18.42391651,0.0001038,2,"2025-08-23T06:46:43.379",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000399,1755931603439,"fUSD",-295.55077098,0.0001038,2,"2025-08-23T06:46:43.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000400,1755931610472,"fUSD",-74.06570518,0.0001038,2,"2025-08-23T06:46:50.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000401,1755931610506,"fUSD",-59.86858964,0.0001038,2,"2025-08-23T06:46:50.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000406,1755931618652,"fUSD",-102.58833235,0.0001038,2,"2025-08-23T06:46:58.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000407,1755931618686,"fUSD",-72.42883982,0.0001038,2,"2025-08-23T06:46:58.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000408,1755931622926,"fUSD",500.0,0.000138,5,"2025-08-23T06:47:02.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000409,1755931625042,"fUSD",1000.0,0.000139,5,"2025-08-23T06:47:05.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000410,1755931626663,"fUSD",-87.98,0.00010379,2,"2025-08-23T06:47:06.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000411,1755931626690,"fUSD",-212.02,0.00010379,2,"2025-08-23T06:47:06.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000412,1755931627756,"fUSD",1500.0,0.000147,5,"2025-08-23T06:47:07.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000413,1755931629353,"fUSD",2000.0,0.000148,5,"2025-08-23T06:47:09.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000414,1755931630709,"fUSD",501.0129899,0.0002876,120,"2025-08-23T06:47:10.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000415,1755931631377,"fUSD",2500.0,0.000149,5,"2025-08-23T06:47:11.377",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000416,1755931635207,"fUSD",-300.0,0.0001038,2,"2025-08-23T06:47:15.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000417,1755931643185,"fUSD",-127.57116018,0.0001038,2,"2025-08-23T06:47:23.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000418,1755931643332,"fUSD",-144.85767964,0.0001038,2,"2025-08-23T06:47:23.332",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000419,1755931651224,"fUSD",-44.85767964,0.0001038,2,"2025-08-23T06:47:31.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000420,1755931651247,"fUSD",-310.28464072,0.0001038,2,"2025-08-23T06:47:31.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000421,1755931660349,"fUSD",-181.5315236,0.0001038,2,"2025-08-23T06:47:40.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000422,1755931667407,"fUSD",-200.0,0.0001038,2,"2025-08-23T06:47:47.407",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000423,1755931675630,"fUSD",-31.5315236,0.0001038,2,"2025-08-23T06:47:55.630",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000424,1755931675656,"fUSD",-86.9369528,0.0001038,2,"2025-08-23T06:47:55.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000425,1755931683643,"fUSD",-90.04286849,0.0001038,2,"2025-08-23T06:48:03.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000426,1755931683675,"fUSD",-219.91426302,0.0001038,2,"2025-08-23T06:48:03.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000427,1755931692681,"fUSD",-198.89365206,0.0001038,2,"2025-08-23T06:48:12.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000428,1755931693134,"fUSD",-2.21269588,0.0001038,2,"2025-08-23T06:48:13.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000429,1755931700251,"fUSD",-200.0,0.0001038,2,"2025-08-23T06:48:20.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000430,1755931707707,"fUSD",-70.23468717,0.0001038,2,"2025-08-23T06:48:27.707",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000431,1755931707867,"fUSD",-62.16391683,0.0001038,2,"2025-08-23T06:48:27.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000432,1755931715096,"fUSD",-178.6077352,0.00010379,2,"2025-08-23T06:48:35.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000433,1755931723087,"fUSD",-150.0,0.00010379,2,"2025-08-23T06:48:43.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000434,1755931730716,"fUSD",-150.0,0.00010379,2,"2025-08-23T06:48:50.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000435,1755931738778,"fUSD",-102.9237884,0.00010379,2,"2025-08-23T06:48:58.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000436,1755931738809,"fUSD",-300.0,0.00010379,2,"2025-08-23T06:48:58.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000437,1755931738892,"fUSD",-11401.21004873,0.00010381,2,"2025-08-23T06:48:58.892",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000438,1755931746843,"fUSD",-531.285,0.00010378,2,"2025-08-23T06:49:06.843",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000439,1755931746902,"fUSD",-1183.22947447,0.00010381,2,"2025-08-23T06:49:06.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000440,1755931755635,"fUSD",-917.85299595,0.00010381,2,"2025-08-23T06:49:15.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000441,1755931763078,"fUSD",-166.67,0.00010381,2,"2025-08-23T06:49:23.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000442,1755931771408,"fUSD",-162.55,0.00010381,2,"2025-08-23T06:49:31.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000443,1755931778993,"fUSD",-368.275518,0.00010381,2,"2025-08-23T06:49:38.993",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000444,1755931787036,"fUSD",-175.31,0.00010381,2,"2025-08-23T06:49:47.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000445,1755931795514,"fUSD",-243.43,0.00010381,2,"2025-08-23T06:49:55.514",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000446,1755931802926,"fUSD",-229.94,0.00010381,2,"2025-08-23T06:50:02.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000447,1755931811817,"fUSD",-189.08751208,0.00010381,2,"2025-08-23T06:50:11.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000448,1755931819706,"fUSD",-199.46708454,0.00010381,2,"2025-08-23T06:50:19.706",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000449,1755931827773,"fUSD",-598.63557058,0.00010381,2,"2025-08-23T06:50:27.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000456,1755931832138,"fUSD",-595.6389,0.00010381,2,"2025-08-23T06:50:32.138",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000458,1755931832191,"fUSD",-770.23398605,0.00010381,2,"2025-08-23T06:50:32.191",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000460,1755931832205,"fUSD",-310.0,0.00010382,2,"2025-08-23T06:50:32.205",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000462,1755931832220,"fUSD",-250.0,0.00010382,2,"2025-08-23T06:50:32.220",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000464,1755931832233,"fUSD",-300.0,0.00010382,2,"2025-08-23T06:50:32.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000467,1755931832247,"fUSD",-688.56601395,0.00010448,2,"2025-08-23T06:50:32.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000470,1755931832264,"fUSD",-511.43398605,0.00010448,2,"2025-08-23T06:50:32.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000472,1755931832277,"fUSD",-2955.568,0.00010449,2,"2025-08-23T06:50:32.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000474,1755931832290,"fUSD",-250.0,0.00010569,2,"2025-08-23T06:50:32.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000476,1755931832301,"fUSD",-300.0,0.00010569,2,"2025-08-23T06:50:32.301",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000478,1755931832313,"fUSD",-2500.0,0.00010642,2,"2025-08-23T06:50:32.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000481,1755931832327,"fUSD",-8706.20469395,0.00010961,2,"2025-08-23T06:50:32.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000487,1755931832404,"fUSD",-1417.63688377,0.00010961,2,"2025-08-23T06:50:32.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000490,1755931832419,"fUSD",-553.30256305,0.00010961,2,"2025-08-23T06:50:32.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000500,1755931832509,"fUSD",-6524.38694963,0.00010961,2,"2025-08-23T06:50:32.509",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000503,1755931832523,"fUSD",-150.05,0.0001099,2,"2025-08-23T06:50:32.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000505,1755931832536,"fUSD",-213.17,0.00011077,2,"2025-08-23T06:50:32.536",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000508,1755931832548,"fUSD",-5391.81600769,0.00011126,2,"2025-08-23T06:50:32.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000510,1755931832561,"fUSD",-277.35679052,0.00011126,2,"2025-08-23T06:50:32.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000512,1755931832571,"fUSD",-6559.79517908,0.00011133,2,"2025-08-23T06:50:32.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000514,1755931832582,"fUSD",-5591.31319997,0.00011181,2,"2025-08-23T06:50:32.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000516,1755931832594,"fUSD",-999.99,0.00011181,2,"2025-08-23T06:50:32.594",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000518,1755931832608,"fUSD",-150.99,0.00011181,2,"2025-08-23T06:50:32.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000521,1755931832625,"fUSD",-420.85277087,0.00011181,2,"2025-08-23T06:50:32.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000523,1755931832637,"fUSD",-906.78354112,0.00011181,2,"2025-08-23T06:50:32.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000524,1755931832654,"fUSD",-8672.35368801,0.00011181,2,"2025-08-23T06:50:32.654",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000525,1755931832667,"fUSD",-3340.8692539,0.00011236,2,"2025-08-23T06:50:32.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000526,1755931832680,"fUSD",-229.0,0.00011391,2,"2025-08-23T06:50:32.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000527,1755931832694,"fUSD",-300.0,0.00011418,2,"2025-08-23T06:50:32.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000528,1755931832705,"fUSD",-310.0,0.00011419,2,"2025-08-23T06:50:32.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000529,1755931832716,"fUSD",-250.0,0.00011419,2,"2025-08-23T06:50:32.716",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000530,1755931832729,"fUSD",-2500.0,0.00011419,2,"2025-08-23T06:50:32.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000531,1755931832748,"fUSD",-300.0,0.00011419,2,"2025-08-23T06:50:32.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000532,1755931832760,"fUSD",-310.0,0.00011419,2,"2025-08-23T06:50:32.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000533,1755931832772,"fUSD",-2500.0,0.00011419,2,"2025-08-23T06:50:32.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000534,1755931832784,"fUSD",-300.0,0.00011419,2,"2025-08-23T06:50:32.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000535,1755931832796,"fUSD",-2500.0,0.0001142,2,"2025-08-23T06:50:32.796",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000536,1755931832808,"fUSD",-150.0,0.0001142,2,"2025-08-23T06:50:32.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000537,1755931832820,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:32.820",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000538,1755931832832,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:32.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000539,1755931832843,"fUSD",-322.6107,0.00011433,2,"2025-08-23T06:50:32.843",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000540,1755931832855,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:32.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000541,1755931832867,"fUSD",-312.86391038,0.00011433,2,"2025-08-23T06:50:32.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000542,1755931832879,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:32.879",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000543,1755931832890,"fUSD",-160.0,0.00011433,2,"2025-08-23T06:50:32.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000544,1755931832905,"fUSD",-151.0,0.00011433,2,"2025-08-23T06:50:32.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000545,1755931832916,"fUSD",-721.12765535,0.00011433,2,"2025-08-23T06:50:32.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000546,1755931832928,"fUSD",-151.0,0.00011433,2,"2025-08-23T06:50:32.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000547,1755931832939,"fUSD",-151.0,0.00011433,2,"2025-08-23T06:50:32.939",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000548,1755931832952,"fUSD",-151.0,0.00011433,2,"2025-08-23T06:50:32.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000549,1755931832964,"fUSD",-151.0,0.00011433,2,"2025-08-23T06:50:32.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000550,1755931832976,"fUSD",-287.08486019,0.00011433,2,"2025-08-23T06:50:32.976",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000551,1755931832988,"fUSD",-151.0,0.00011433,2,"2025-08-23T06:50:32.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000552,1755931833000,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:33.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000553,1755931833012,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:33.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000554,1755931833025,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:33.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000555,1755931833038,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:33.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000556,1755931833050,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:33.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000557,1755931833061,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:33.061",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000558,1755931833074,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:33.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000559,1755931833085,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:33.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000560,1755931833097,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:33.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000561,1755931833110,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:33.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000562,1755931833121,"fUSD",-500.0,0.00011433,2,"2025-08-23T06:50:33.121",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000563,1755931833133,"fUSD",-406.33660455,0.00011447,2,"2025-08-23T06:50:33.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000564,1755931833146,"fUSD",-722.0,0.0001146,2,"2025-08-23T06:50:33.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000565,1755931833158,"fUSD",-1680.0,0.00011493,2,"2025-08-23T06:50:33.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000566,1755931833170,"fUSD",-2935.49694793,0.00011541,2,"2025-08-23T06:50:33.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000567,1755931833185,"fUSD",-855.9,0.00011541,2,"2025-08-23T06:50:33.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000568,1755931833199,"fUSD",-3472.54071636,0.00011541,2,"2025-08-23T06:50:33.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000569,1755931833213,"fUSD",-2013.78174631,0.00011541,2,"2025-08-23T06:50:33.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000570,1755931833227,"fUSD",-1222.97041126,0.00011541,2,"2025-08-23T06:50:33.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000571,1755931833264,"fUSD",-5999.16446895,0.00011541,2,"2025-08-23T06:50:33.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000572,1755931833337,"fUSD",-701.67679959,0.00011541,2,"2025-08-23T06:50:33.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000573,1755931833350,"fUSD",-1008.18554672,0.00011604,2,"2025-08-23T06:50:33.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000574,1755931833362,"fUSD",-250.0,0.00011614,2,"2025-08-23T06:50:33.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000575,1755931833374,"fUSD",-311.98931318,0.00011616,2,"2025-08-23T06:50:33.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000576,1755931833387,"fUSD",-303.86,0.00011616,2,"2025-08-23T06:50:33.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000577,1755931833398,"fUSD",-166.08,0.00011618,2,"2025-08-23T06:50:33.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000578,1755931833410,"fUSD",-240.36618919,0.00011662,2,"2025-08-23T06:50:33.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000580,1755931837831,"fUSD",-136.95774483,0.00011662,2,"2025-08-23T06:50:37.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000581,1755931837841,"fUSD",-171.38,0.000118,2,"2025-08-23T06:50:37.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000582,1755931837851,"fUSD",-166.66,0.00011873,2,"2025-08-23T06:50:37.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000583,1755931837860,"fUSD",-151.0,0.00011981,2,"2025-08-23T06:50:37.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000584,1755931837870,"fUSD",-151.0,0.00011981,2,"2025-08-23T06:50:37.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000585,1755931837879,"fUSD",-282.72308535,0.00012041,2,"2025-08-23T06:50:37.879",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000586,1755931837889,"fUSD",-3958.00256365,0.00012121,2,"2025-08-23T06:50:37.889",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000587,1755931837991,"fUSD",-519.62514764,0.00012121,2,"2025-08-23T06:50:37.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000588,1755931838165,"fUSD",-3279.88413488,0.00012121,2,"2025-08-23T06:50:38.165",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000589,1755931838177,"fUSD",-300.0,0.00012121,2,"2025-08-23T06:50:38.177",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000591,1755931839802,"fUSD",-368.275518,0.00010329,2,"2025-08-23T06:50:39.802",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000592,1755931839812,"fUSD",-9144.01924423,0.00012121,2,"2025-08-23T06:50:39.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000593,1755931839822,"fUSD",-301.61,0.00012181,2,"2025-08-23T06:50:39.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000594,1755931839832,"fUSD",-166.66,0.00012265,2,"2025-08-23T06:50:39.832",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000595,1755931839842,"fUSD",-255.0,0.00012482,2,"2025-08-23T06:50:39.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000596,1755931839853,"fUSD",-287.61899177,0.00012495,2,"2025-08-23T06:50:39.853",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000597,1755931839862,"fUSD",-204.29660945,0.00012529,2,"2025-08-23T06:50:39.862",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000598,1755931839871,"fUSD",-151.0,0.00012529,2,"2025-08-23T06:50:39.871",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000599,1755931839881,"fUSD",-3190.68918224,0.00012605,2,"2025-08-23T06:50:39.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000600,1755931839890,"fUSD",-925.0,0.00012623,2,"2025-08-23T06:50:39.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000601,1755931839900,"fUSD",-1255.0,0.00012623,2,"2025-08-23T06:50:39.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000602,1755931839913,"fUSD",-2030.0,0.00012623,2,"2025-08-23T06:50:39.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000603,1755931839923,"fUSD",-3373.0,0.00012623,2,"2025-08-23T06:50:39.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000604,1755931839933,"fUSD",-599.0,0.00012623,2,"2025-08-23T06:50:39.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000605,1755931839943,"fUSD",-566.0,0.00012623,2,"2025-08-23T06:50:39.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000606,1755931839952,"fUSD",-1298.0,0.00012623,2,"2025-08-23T06:50:39.952",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000607,1755931839962,"fUSD",-1657.0,0.00012623,2,"2025-08-23T06:50:39.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000608,1755931839971,"fUSD",-6093.0,0.00012623,2,"2025-08-23T06:50:39.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000609,1755931839981,"fUSD",-21510.0,0.00012623,2,"2025-08-23T06:50:39.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000610,1755931839990,"fUSD",-718.0,0.00012623,2,"2025-08-23T06:50:39.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000611,1755931839999,"fUSD",-4153.0,0.00012623,2,"2025-08-23T06:50:39.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000612,1755931840009,"fUSD",-150.0,0.00012623,2,"2025-08-23T06:50:40.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000613,1755931840019,"fUSD",-2351.0,0.00012642,2,"2025-08-23T06:50:40.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000614,1755931840029,"fUSD",-166.66,0.00012657,2,"2025-08-23T06:50:40.029",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000615,1755931840038,"fUSD",-4850.74221167,0.00012659,2,"2025-08-23T06:50:40.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000616,1755931840050,"fUSD",-7394.44822524,0.00012659,2,"2025-08-23T06:50:40.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000617,1755931840065,"fUSD",-334.5472959,0.00012802,2,"2025-08-23T06:50:40.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000618,1755931840075,"fUSD",-160.0,0.00012802,2,"2025-08-23T06:50:40.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000619,1755931840085,"fUSD",-166.66,0.00013049,2,"2025-08-23T06:50:40.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000620,1755931840095,"fUSD",-222.0,0.000131,2,"2025-08-23T06:50:40.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000621,1755931840105,"fUSD",-171.38,0.00013275,2,"2025-08-23T06:50:40.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000622,1755931840115,"fUSD",-166.66,0.00013441,2,"2025-08-23T06:50:40.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000623,1755931840124,"fUSD",-443.0,0.0001349,2,"2025-08-23T06:50:40.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000624,1755931840134,"fUSD",-259.0,0.00013521,2,"2025-08-23T06:50:40.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000625,1755931840144,"fUSD",-259.0,0.00013523,2,"2025-08-23T06:50:40.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000626,1755931840157,"fUSD",-259.0,0.00013547,2,"2025-08-23T06:50:40.157",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000627,1755931840167,"fUSD",-259.0,0.00013558,2,"2025-08-23T06:50:40.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000628,1755931840177,"fUSD",-2500.0,0.00013575,2,"2025-08-23T06:50:40.177",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000629,1755931840187,"fUSD",-259.0,0.00013582,2,"2025-08-23T06:50:40.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000630,1755931840197,"fUSD",-414.14170929,0.00013598,2,"2025-08-23T06:50:40.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000631,1755931840207,"fUSD",-460.52108496,0.00013598,2,"2025-08-23T06:50:40.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000632,1755931840218,"fUSD",-638.70844185,0.00013598,2,"2025-08-23T06:50:40.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000633,1755931840228,"fUSD",-247.7969,0.00013598,2,"2025-08-23T06:50:40.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000634,1755931840239,"fUSD",-1000.0,0.00013598,2,"2025-08-23T06:50:40.239",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000635,1755931840248,"fUSD",-5000.0,0.00013598,2,"2025-08-23T06:50:40.248",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000636,1755931840259,"fUSD",-259.0,0.00013608,2,"2025-08-23T06:50:40.259",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000637,1755931840268,"fUSD",-433.0,0.00013647,2,"2025-08-23T06:50:40.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000638,1755931840278,"fUSD",-259.0,0.00013649,2,"2025-08-23T06:50:40.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000639,1755931840288,"fUSD",-150.0,0.00013684,2,"2025-08-23T06:50:40.288",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000640,1755931840299,"fUSD",-317.47800243,0.00013685,2,"2025-08-23T06:50:40.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000641,1755931840308,"fUSD",-404.62882662,0.00013685,2,"2025-08-23T06:50:40.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000642,1755931840319,"fUSD",-491.77965082,0.00013686,2,"2025-08-23T06:50:40.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000643,1755931840345,"fUSD",-578.93047502,0.00013686,2,"2025-08-23T06:50:40.345",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000644,1755931840356,"fUSD",-666.08129921,0.00013686,2,"2025-08-23T06:50:40.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000645,1755931840366,"fUSD",-753.23212341,0.00013687,2,"2025-08-23T06:50:40.366",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000646,1755931840376,"fUSD",-840.3829476,0.00013687,2,"2025-08-23T06:50:40.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000647,1755931840386,"fUSD",-927.5337718,0.00013688,2,"2025-08-23T06:50:40.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000648,1755931840396,"fUSD",-1014.684596,0.00013688,2,"2025-08-23T06:50:40.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000649,1755931840408,"fUSD",-259.0,0.00013688,2,"2025-08-23T06:50:40.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000650,1755931840418,"fUSD",-155.184,0.00013697,2,"2025-08-23T06:50:40.418",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000651,1755931840429,"fUSD",-922.95,0.00013698,2,"2025-08-23T06:50:40.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000652,1755931840439,"fUSD",-242.60302649,0.00013698,2,"2025-08-23T06:50:40.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000653,1755931840449,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.449",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000654,1755931840459,"fUSD",-433.71,0.00013698,2,"2025-08-23T06:50:40.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000655,1755931840469,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000656,1755931840479,"fUSD",-788.51,0.00013698,2,"2025-08-23T06:50:40.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000657,1755931840489,"fUSD",-532.76,0.00013698,2,"2025-08-23T06:50:40.489",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000658,1755931840499,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000659,1755931840508,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000660,1755931840518,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.518",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000661,1755931840528,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.528",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000662,1755931840538,"fUSD",-990.83,0.00013698,2,"2025-08-23T06:50:40.538",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000663,1755931840548,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000664,1755931840558,"fUSD",-912.45,0.00013698,2,"2025-08-23T06:50:40.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000665,1755931840568,"fUSD",-401.53678618,0.00013698,2,"2025-08-23T06:50:40.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000666,1755931840578,"fUSD",-465.12,0.00013698,2,"2025-08-23T06:50:40.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000667,1755931840588,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.588",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000668,1755931840598,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.598",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000669,1755931840607,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.607",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000670,1755931840620,"fUSD",-402.54686488,0.00013698,2,"2025-08-23T06:50:40.620",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000671,1755931840630,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.630",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000672,1755931840640,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000673,1755931840650,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000674,1755931840661,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.661",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000675,1755931840671,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000676,1755931840681,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000677,1755931840693,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000678,1755931840704,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.704",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000679,1755931840714,"fUSD",-435.39,0.00013698,2,"2025-08-23T06:50:40.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000680,1755931840724,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000681,1755931840734,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000682,1755931840744,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.744",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000683,1755931840754,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.754",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000684,1755931840763,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000685,1755931840774,"fUSD",-460.81,0.00013698,2,"2025-08-23T06:50:40.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000686,1755931840784,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000687,1755931840794,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000688,1755931840804,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000689,1755931840817,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000690,1755931840827,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000691,1755931840837,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000692,1755931840847,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000693,1755931840856,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.856",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000694,1755931840866,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000695,1755931840876,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000696,1755931840885,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000697,1755931840895,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000698,1755931840905,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000699,1755931840915,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:40.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000700,1755931841186,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000701,1755931841221,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000702,1755931841232,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.232",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000703,1755931841242,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000704,1755931841252,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000705,1755931841262,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000706,1755931841272,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000707,1755931841281,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.281",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000708,1755931841291,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.291",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000709,1755931841299,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000710,1755931841311,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.311",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000711,1755931841321,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.321",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000712,1755931841330,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.330",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000713,1755931841340,"fUSD",-400.73582058,0.00013698,2,"2025-08-23T06:50:41.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000714,1755931841349,"fUSD",-470.28,0.00013698,2,"2025-08-23T06:50:41.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000715,1755931841359,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.359",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000716,1755931841368,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.368",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000717,1755931841378,"fUSD",-1000.0,0.00013698,2,"2025-08-23T06:50:41.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000718,1755931841387,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.387",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000719,1755931841397,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.397",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000720,1755931841411,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000721,1755931841420,"fUSD",-506.53,0.00013698,2,"2025-08-23T06:50:41.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000722,1755931841430,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000723,1755931841443,"fUSD",-471.89,0.00013698,2,"2025-08-23T06:50:41.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000724,1755931841461,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.461",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000725,1755931841471,"fUSD",-414.85,0.00013698,2,"2025-08-23T06:50:41.471",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000726,1755931841481,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000727,1755931841491,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000728,1755931841503,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000729,1755931841513,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000730,1755931841523,"fUSD",-588.35,0.00013698,2,"2025-08-23T06:50:41.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000731,1755931841533,"fUSD",-199.60973476,0.00013698,2,"2025-08-23T06:50:41.533",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000732,1755931841542,"fUSD",-490.76,0.00013698,2,"2025-08-23T06:50:41.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000733,1755931841552,"fUSD",-466.35,0.00013698,2,"2025-08-23T06:50:41.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000734,1755931841561,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000735,1755931841570,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000736,1755931841580,"fUSD",-938.24,0.00013698,2,"2025-08-23T06:50:41.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000737,1755931841590,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000738,1755931841599,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000739,1755931841610,"fUSD",-401.11983793,0.00013698,2,"2025-08-23T06:50:41.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000740,1755931841622,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000741,1755931841631,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000742,1755931841642,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.642",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000743,1755931841651,"fUSD",-472.65,0.00013698,2,"2025-08-23T06:50:41.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000744,1755931841662,"fUSD",-669.69,0.00013698,2,"2025-08-23T06:50:41.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000745,1755931841672,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000746,1755931841682,"fUSD",-572.36,0.00013698,2,"2025-08-23T06:50:41.682",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000747,1755931841694,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.694",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000748,1755931841703,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000749,1755931841713,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000750,1755931841723,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000751,1755931841733,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000752,1755931841742,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000753,1755931841751,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000754,1755931841761,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000755,1755931841771,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.771",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000756,1755931841780,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000757,1755931841790,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000758,1755931841799,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000759,1755931841809,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000760,1755931841818,"fUSD",-401.36913267,0.00013698,2,"2025-08-23T06:50:41.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000761,1755931841827,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000762,1755931841837,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000763,1755931841846,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.846",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000764,1755931841855,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000765,1755931841866,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000766,1755931841876,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.876",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000767,1755931841885,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000768,1755931841895,"fUSD",-451.87,0.00013698,2,"2025-08-23T06:50:41.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000769,1755931841904,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.904",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000770,1755931841914,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000771,1755931841924,"fUSD",-545.47,0.00013698,2,"2025-08-23T06:50:41.924",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000772,1755931841933,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000773,1755931841943,"fUSD",-550.96,0.00013698,2,"2025-08-23T06:50:41.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000774,1755931841953,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000775,1755931841962,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000776,1755931841972,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.972",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000777,1755931841981,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000778,1755931841991,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:41.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000779,1755931842001,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000780,1755931842011,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000781,1755931842021,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000782,1755931842030,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.030",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000783,1755931842040,"fUSD",-558.8,0.00013698,2,"2025-08-23T06:50:42.040",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000784,1755931842050,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000785,1755931842059,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000786,1755931842069,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000787,1755931842078,"fUSD",-384.6946944,0.00013698,2,"2025-08-23T06:50:42.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000788,1755931842088,"fUSD",-430.86,0.00013698,2,"2025-08-23T06:50:42.088",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000789,1755931842098,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.098",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000790,1755931842112,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.112",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000791,1755931842122,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000792,1755931842133,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000793,1755931842143,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000794,1755931842152,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000795,1755931842162,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.162",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000796,1755931842172,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.172",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000797,1755931842182,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000798,1755931842193,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.193",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000799,1755931842203,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000800,1755931842214,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000801,1755931842227,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000802,1755931842238,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000803,1755931842248,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.248",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000804,1755931842257,"fUSD",-566.81,0.00013698,2,"2025-08-23T06:50:42.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000805,1755931842267,"fUSD",-415.04,0.00013698,2,"2025-08-23T06:50:42.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000806,1755931842276,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.276",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000807,1755931842285,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000808,1755931842295,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.295",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000809,1755931842305,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.305",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000810,1755931842314,"fUSD",-398.36217642,0.00013698,2,"2025-08-23T06:50:42.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000811,1755931842324,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000812,1755931842334,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000813,1755931842343,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000814,1755931842352,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000815,1755931842362,"fUSD",-402.1349608,0.00013698,2,"2025-08-23T06:50:42.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000816,1755931842371,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000817,1755931842381,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000818,1755931842391,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000819,1755931842401,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.401",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000820,1755931842411,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:42.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000821,1755931842421,"fUSD",-447.05352797,0.00013698,2,"2025-08-23T06:50:42.421",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000822,1755931843067,"fUSD",-17.66647203,0.00013698,2,"2025-08-23T06:50:43.067",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000823,1755931843077,"fUSD",-415.32,0.00013698,2,"2025-08-23T06:50:43.077",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000824,1755931843087,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000825,1755931843097,"fUSD",-453.33,0.00013698,2,"2025-08-23T06:50:43.097",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000826,1755931843107,"fUSD",-402.24,0.00013698,2,"2025-08-23T06:50:43.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000827,1755931843116,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.116",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000828,1755931843125,"fUSD",-577.59,0.00013698,2,"2025-08-23T06:50:43.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000829,1755931843135,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000830,1755931843144,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000831,1755931843154,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.154",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000832,1755931843164,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000833,1755931843174,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000834,1755931843183,"fUSD",-416.84,0.00013698,2,"2025-08-23T06:50:43.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000835,1755931843193,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.193",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000836,1755931843203,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000837,1755931843213,"fUSD",-620.59,0.00013698,2,"2025-08-23T06:50:43.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000838,1755931843222,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.222",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000839,1755931843231,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.231",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000840,1755931843241,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.241",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000841,1755931843251,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000842,1755931843260,"fUSD",-481.25,0.00013698,2,"2025-08-23T06:50:43.260",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000843,1755931843270,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000844,1755931843279,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000845,1755931843289,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000846,1755931843299,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000848,1755931843308,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000850,1755931843318,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000851,1755931843327,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000852,1755931843336,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000853,1755931843346,"fUSD",-448.15,0.00013698,2,"2025-08-23T06:50:43.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000854,1755931843355,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000855,1755931843365,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000856,1755931843374,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000857,1755931843383,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000858,1755931843393,"fUSD",-479.23,0.00013698,2,"2025-08-23T06:50:43.393",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000859,1755931843403,"fUSD",-766.76,0.00013698,2,"2025-08-23T06:50:43.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000860,1755931843412,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000861,1755931843422,"fUSD",-517.32,0.00013698,2,"2025-08-23T06:50:43.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000862,1755931843432,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.432",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000863,1755931843521,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.521",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000864,1755931843530,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000865,1755931843539,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000866,1755931843549,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.549",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000867,1755931843558,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000868,1755931843568,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000869,1755931843577,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000870,1755931843587,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000871,1755931843596,"fUSD",-893.35,0.00013698,2,"2025-08-23T06:50:43.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000872,1755931843605,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.605",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000873,1755931843618,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.618",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000874,1755931843628,"fUSD",-515.17,0.00013698,2,"2025-08-23T06:50:43.628",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000875,1755931843637,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000876,1755931843647,"fUSD",-412.49,0.00013698,2,"2025-08-23T06:50:43.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000877,1755931843658,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000878,1755931843667,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000879,1755931843677,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.677",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000880,1755931843686,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000881,1755931843696,"fUSD",-628.41,0.00013698,2,"2025-08-23T06:50:43.696",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000882,1755931843705,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000883,1755931843715,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.715",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000884,1755931843724,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000885,1755931843733,"fUSD",-455.72,0.00013698,2,"2025-08-23T06:50:43.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000886,1755931843743,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.743",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000887,1755931843752,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000888,1755931843762,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000889,1755931843771,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.771",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000890,1755931843780,"fUSD",-461.95,0.00013698,2,"2025-08-23T06:50:43.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000891,1755931843790,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000892,1755931843800,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000893,1755931843809,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000894,1755931843818,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000895,1755931843827,"fUSD",-543.34,0.00013698,2,"2025-08-23T06:50:43.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000896,1755931843836,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000897,1755931843845,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.845",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000898,1755931843854,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000899,1755931843863,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000900,1755931843872,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000901,1755931843881,"fUSD",-775.83,0.00013698,2,"2025-08-23T06:50:43.881",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000902,1755931843891,"fUSD",-401.3316643,0.00013698,2,"2025-08-23T06:50:43.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000903,1755931843900,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000904,1755931843910,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000905,1755931843919,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.919",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000906,1755931843927,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000907,1755931843936,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.936",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000908,1755931843946,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.946",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000909,1755931843955,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.955",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000910,1755931843964,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000911,1755931843973,"fUSD",-523.05,0.00013698,2,"2025-08-23T06:50:43.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000912,1755931843982,"fUSD",-413.55356756,0.00013698,2,"2025-08-23T06:50:43.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000913,1755931843991,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:43.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000914,1755931844000,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000915,1755931844009,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000916,1755931844019,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.019",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000917,1755931844028,"fUSD",-406.62,0.00013698,2,"2025-08-23T06:50:44.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000918,1755931844037,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000919,1755931844046,"fUSD",-334.55629236,0.00013698,2,"2025-08-23T06:50:44.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000920,1755931844055,"fUSD",-790.06,0.00013698,2,"2025-08-23T06:50:44.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000921,1755931844065,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000922,1755931844074,"fUSD",-711.41,0.00013698,2,"2025-08-23T06:50:44.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000923,1755931844083,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000924,1755931844093,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.093",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000925,1755931844103,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000926,1755931844112,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.112",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000927,1755931844121,"fUSD",-456.52,0.00013698,2,"2025-08-23T06:50:44.121",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000928,1755931844131,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.131",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000929,1755931844141,"fUSD",-568.12,0.00013698,2,"2025-08-23T06:50:44.141",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000930,1755931844150,"fUSD",-873.54,0.00013698,2,"2025-08-23T06:50:44.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000931,1755931844159,"fUSD",-408.64,0.00013698,2,"2025-08-23T06:50:44.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000932,1755931844169,"fUSD",-770.47,0.00013698,2,"2025-08-23T06:50:44.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000933,1755931844177,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.177",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000934,1755931844187,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000935,1755931844196,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.196",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000936,1755931844206,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.206",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000937,1755931844215,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.215",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000938,1755931844225,"fUSD",-478.66,0.00013698,2,"2025-08-23T06:50:44.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000939,1755931844234,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000940,1755931844243,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000941,1755931844251,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000942,1755931844261,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.261",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000943,1755931844270,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000944,1755931844279,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000945,1755931844289,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000946,1755931844298,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:44.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000947,1755931844307,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000948,1755931844316,"fUSD",-620.40209905,0.00013698,2,"2025-08-23T06:50:44.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000949,1755931844325,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.325",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000950,1755931844334,"fUSD",-506.84,0.00013698,2,"2025-08-23T06:50:44.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000951,1755931844343,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000952,1755931844352,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000953,1755931844362,"fUSD",-401.33347911,0.00013698,2,"2025-08-23T06:50:44.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000954,1755931844371,"fUSD",-402.86695691,0.00013698,2,"2025-08-23T06:50:44.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000955,1755931844382,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000956,1755931844391,"fUSD",-530.03,0.00013698,2,"2025-08-23T06:50:44.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000957,1755931844400,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000958,1755931844409,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000959,1755931844419,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000960,1755931844428,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.428",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000961,1755931844437,"fUSD",-409.21,0.00013698,2,"2025-08-23T06:50:44.437",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000962,1755931844448,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.448",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000963,1755931844458,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000964,1755931844468,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.468",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000965,1755931844477,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000966,1755931844487,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000967,1755931844498,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000968,1755931844508,"fUSD",-788.94,0.00013698,2,"2025-08-23T06:50:44.508",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000969,1755931844517,"fUSD",-412.57,0.00013698,2,"2025-08-23T06:50:44.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000970,1755931844526,"fUSD",-401.9491811,0.00013698,2,"2025-08-23T06:50:44.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000971,1755931844535,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000972,1755931844544,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000973,1755931844553,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000974,1755931844562,"fUSD",-509.95,0.00013698,2,"2025-08-23T06:50:44.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000975,1755931844571,"fUSD",-450.92,0.00013698,2,"2025-08-23T06:50:44.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000976,1755931844581,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.581",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000977,1755931844590,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000978,1755931844599,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000979,1755931844609,"fUSD",-435.16,0.00013698,2,"2025-08-23T06:50:44.609",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000980,1755931844622,"fUSD",-544.28,0.00013698,2,"2025-08-23T06:50:44.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000981,1755931844632,"fUSD",-418.16,0.00013698,2,"2025-08-23T06:50:44.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000982,1755931844640,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.640",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000983,1755931844650,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.650",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000984,1755931844660,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000985,1755931844670,"fUSD",-415.92,0.00013698,2,"2025-08-23T06:50:44.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000986,1755931844679,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000987,1755931844690,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000988,1755931844700,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000989,1755931844709,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000990,1755931844718,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000991,1755931844728,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.728",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000992,1755931844737,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.737",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000993,1755931844746,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.746",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000994,1755931844755,"fUSD",-580.19,0.00013698,2,"2025-08-23T06:50:44.755",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000995,1755931844765,"fUSD",-465.06,0.00013698,2,"2025-08-23T06:50:44.765",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000996,1755931844774,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.774",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000997,1755931844784,"fUSD",-1682.42,0.00013698,2,"2025-08-23T06:50:44.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000998,1755931844793,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381000999,1755931844803,"fUSD",-431.66,0.00013698,2,"2025-08-23T06:50:44.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001000,1755931844812,"fUSD",-444.72,0.00013698,2,"2025-08-23T06:50:44.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001001,1755931844822,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001002,1755931844831,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001003,1755931844840,"fUSD",-610.36,0.00013698,2,"2025-08-23T06:50:44.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001004,1755931844849,"fUSD",-476.7,0.00013698,2,"2025-08-23T06:50:44.849",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001005,1755931844859,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.859",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001006,1755931844868,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001007,1755931844877,"fUSD",-812.39,0.00013698,2,"2025-08-23T06:50:44.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001008,1755931844887,"fUSD",-476.37,0.00013698,2,"2025-08-23T06:50:44.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001009,1755931844896,"fUSD",-432.55,0.00013698,2,"2025-08-23T06:50:44.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001010,1755931844905,"fUSD",-690.24,0.00013698,2,"2025-08-23T06:50:44.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001011,1755931844915,"fUSD",-566.02,0.00013698,2,"2025-08-23T06:50:44.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001012,1755931844924,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.924",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001013,1755931844934,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.934",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001014,1755931844943,"fUSD",-418.96,0.00013698,2,"2025-08-23T06:50:44.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001015,1755931844953,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001016,1755931844962,"fUSD",-410.9,0.00013698,2,"2025-08-23T06:50:44.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001017,1755931844971,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001018,1755931844980,"fUSD",-676.65,0.00013698,2,"2025-08-23T06:50:44.980",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001019,1755931844990,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:44.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001020,1755931844999,"fUSD",-1064.79,0.00013698,2,"2025-08-23T06:50:44.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001021,1755931845009,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001022,1755931845018,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001023,1755931845028,"fUSD",-483.98,0.00013698,2,"2025-08-23T06:50:45.028",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001024,1755931845037,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001025,1755931845046,"fUSD",-401.62293899,0.00013698,2,"2025-08-23T06:50:45.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001026,1755931845055,"fUSD",-523.72,0.00013698,2,"2025-08-23T06:50:45.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001027,1755931845064,"fUSD",-532.62,0.00013698,2,"2025-08-23T06:50:45.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001028,1755931845073,"fUSD",-968.34,0.00013698,2,"2025-08-23T06:50:45.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001029,1755931845083,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.083",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001030,1755931845092,"fUSD",-442.47,0.00013698,2,"2025-08-23T06:50:45.092",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001031,1755931845101,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.101",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001032,1755931845111,"fUSD",-739.8,0.00013698,2,"2025-08-23T06:50:45.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001033,1755931845120,"fUSD",-152.259472,0.00013698,2,"2025-08-23T06:50:45.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001034,1755931845128,"fUSD",-431.85,0.00013698,2,"2025-08-23T06:50:45.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001035,1755931845139,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001036,1755931845148,"fUSD",-454.1,0.00013698,2,"2025-08-23T06:50:45.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001037,1755931845157,"fUSD",-521.5,0.00013698,2,"2025-08-23T06:50:45.157",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001038,1755931845166,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001039,1755931845175,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001040,1755931845185,"fUSD",-428.52,0.00013698,2,"2025-08-23T06:50:45.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001041,1755931845194,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001042,1755931845203,"fUSD",-609.89,0.00013698,2,"2025-08-23T06:50:45.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001043,1755931845213,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001044,1755931845223,"fUSD",-628.33,0.00013698,2,"2025-08-23T06:50:45.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001045,1755931845233,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.233",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001046,1755931845243,"fUSD",-701.54,0.00013698,2,"2025-08-23T06:50:45.243",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001047,1755931845252,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001048,1755931845262,"fUSD",-277.52154738,0.00013698,2,"2025-08-23T06:50:45.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001049,1755931845271,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.271",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001050,1755931845280,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.280",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001051,1755931845289,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001052,1755931845299,"fUSD",-459.6866411,0.00013698,2,"2025-08-23T06:50:45.299",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001053,1755931845308,"fUSD",-1082.39,0.00013698,2,"2025-08-23T06:50:45.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001054,1755931845317,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.317",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001055,1755931845326,"fUSD",-407.29,0.00013698,2,"2025-08-23T06:50:45.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001056,1755931845335,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.335",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001057,1755931845344,"fUSD",-502.11,0.00013698,2,"2025-08-23T06:50:45.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001058,1755931845353,"fUSD",-401.35565906,0.00013698,2,"2025-08-23T06:50:45.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001059,1755931845362,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001060,1755931845371,"fUSD",-154.793984,0.00013698,2,"2025-08-23T06:50:45.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001061,1755931845381,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001062,1755931845394,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001063,1755931845403,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001064,1755931845413,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.413",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001065,1755931845422,"fUSD",-1022.02,0.00013698,2,"2025-08-23T06:50:45.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001066,1755931845431,"fUSD",-495.07,0.00013698,2,"2025-08-23T06:50:45.431",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001067,1755931845441,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001068,1755931845451,"fUSD",-523.54,0.00013698,2,"2025-08-23T06:50:45.451",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001069,1755931845460,"fUSD",-411.92,0.00013698,2,"2025-08-23T06:50:45.460",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001070,1755931845469,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001071,1755931845479,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001072,1755931845488,"fUSD",-1092.28,0.00013698,2,"2025-08-23T06:50:45.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001073,1755931845498,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001074,1755931845507,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001075,1755931845516,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.516",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001076,1755931845526,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001077,1755931845535,"fUSD",-411.41,0.00013698,2,"2025-08-23T06:50:45.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001078,1755931845544,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001079,1755931845553,"fUSD",-577.65,0.00013698,2,"2025-08-23T06:50:45.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001080,1755931845563,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.563",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001081,1755931845572,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.572",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001082,1755931845581,"fUSD",-663.828945,0.00013698,2,"2025-08-23T06:50:45.581",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001083,1755931845592,"fUSD",-472.81,0.00013698,2,"2025-08-23T06:50:45.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001084,1755931845602,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001085,1755931845612,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001086,1755931845623,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001087,1755931845632,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.632",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001088,1755931845641,"fUSD",-562.43,0.00013698,2,"2025-08-23T06:50:45.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001089,1755931845651,"fUSD",-456.44,0.00013698,2,"2025-08-23T06:50:45.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001090,1755931845662,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001091,1755931845671,"fUSD",-163.636868,0.00013698,2,"2025-08-23T06:50:45.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001092,1755931845680,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001093,1755931845690,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001094,1755931845701,"fUSD",-549.87,0.00013698,2,"2025-08-23T06:50:45.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001095,1755931845710,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001096,1755931845719,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001097,1755931845729,"fUSD",-689.68,0.00013698,2,"2025-08-23T06:50:45.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001098,1755931845738,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001099,1755931845748,"fUSD",-550.52,0.00013698,2,"2025-08-23T06:50:45.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001100,1755931845757,"fUSD",-439.61,0.00013698,2,"2025-08-23T06:50:45.757",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001101,1755931845767,"fUSD",-429.5,0.00013698,2,"2025-08-23T06:50:45.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001102,1755931845776,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.776",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001103,1755931845785,"fUSD",-933.16,0.00013698,2,"2025-08-23T06:50:45.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001104,1755931845799,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001105,1755931845808,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.808",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001106,1755931845817,"fUSD",-906.69,0.00013698,2,"2025-08-23T06:50:45.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001107,1755931845827,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001108,1755931845836,"fUSD",-468.89,0.00013698,2,"2025-08-23T06:50:45.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001109,1755931845846,"fUSD",-412.34358316,0.00013698,2,"2025-08-23T06:50:45.846",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001110,1755931845855,"fUSD",-400.46280326,0.00013698,2,"2025-08-23T06:50:45.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001111,1755931845864,"fUSD",-575.01,0.00013698,2,"2025-08-23T06:50:45.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001112,1755931845874,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.874",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001113,1755931845883,"fUSD",-781.92,0.00013698,2,"2025-08-23T06:50:45.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001114,1755931845893,"fUSD",-861.7,0.00013698,2,"2025-08-23T06:50:45.893",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001115,1755931845902,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.902",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001116,1755931845912,"fUSD",-403.75,0.00013698,2,"2025-08-23T06:50:45.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001117,1755931845921,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.921",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001118,1755931845930,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.930",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001119,1755931845940,"fUSD",-470.06,0.00013698,2,"2025-08-23T06:50:45.940",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001120,1755931845950,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001121,1755931845959,"fUSD",-499.04,0.00013698,2,"2025-08-23T06:50:45.959",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001122,1755931845968,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001123,1755931845977,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.977",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001124,1755931845987,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:45.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001125,1755931845996,"fUSD",-440.46,0.00013698,2,"2025-08-23T06:50:45.996",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001126,1755931846006,"fUSD",-601.56,0.00013698,2,"2025-08-23T06:50:46.006",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001127,1755931846017,"fUSD",-425.43,0.00013698,2,"2025-08-23T06:50:46.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001128,1755931846027,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001129,1755931846039,"fUSD",-1847.36,0.00013698,2,"2025-08-23T06:50:46.039",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001130,1755931846049,"fUSD",-686.49,0.00013698,2,"2025-08-23T06:50:46.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001131,1755931846058,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001132,1755931846068,"fUSD",-666.16,0.00013698,2,"2025-08-23T06:50:46.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001133,1755931846077,"fUSD",-1336.44,0.00013698,2,"2025-08-23T06:50:46.077",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001134,1755931846086,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001135,1755931846096,"fUSD",-516.42,0.00013698,2,"2025-08-23T06:50:46.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001136,1755931846105,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001137,1755931846115,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001138,1755931846124,"fUSD",-446.22,0.00013698,2,"2025-08-23T06:50:46.124",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001139,1755931846133,"fUSD",-284.16484057,0.00013698,2,"2025-08-23T06:50:46.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001140,1755931846166,"fUSD",-115.83515943,0.00013698,2,"2025-08-23T06:50:46.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001141,1755931846175,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001142,1755931846185,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.185",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001143,1755931846195,"fUSD",-428.77819687,0.00013698,2,"2025-08-23T06:50:46.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001144,1755931846205,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.205",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001145,1755931846214,"fUSD",-640.73,0.00013698,2,"2025-08-23T06:50:46.214",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001147,1755931846224,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.224",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001148,1755931846234,"fUSD",-543.01,0.00013698,2,"2025-08-23T06:50:46.234",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001149,1755931846242,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001151,1755931846252,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.252",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001153,1755931846263,"fUSD",-446.03,0.00013698,2,"2025-08-23T06:50:46.263",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001155,1755931846273,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.273",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001157,1755931846283,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001160,1755931846294,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.294",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001162,1755931846303,"fUSD",-417.1,0.00013698,2,"2025-08-23T06:50:46.303",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001164,1755931846313,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.313",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001166,1755931846324,"fUSD",-486.77,0.00013698,2,"2025-08-23T06:50:46.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001168,1755931846334,"fUSD",-429.15,0.00013698,2,"2025-08-23T06:50:46.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001170,1755931846344,"fUSD",-587.64,0.00013698,2,"2025-08-23T06:50:46.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001172,1755931846353,"fUSD",-438.02,0.00013698,2,"2025-08-23T06:50:46.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001174,1755931846362,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001176,1755931846372,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001178,1755931846382,"fUSD",-429.8,0.00013698,2,"2025-08-23T06:50:46.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001180,1755931846391,"fUSD",-877.23,0.00013698,2,"2025-08-23T06:50:46.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001182,1755931846401,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.401",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001184,1755931846410,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001186,1755931846420,"fUSD",-451.83,0.00013698,2,"2025-08-23T06:50:46.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001188,1755931846429,"fUSD",-587.21,0.00013698,2,"2025-08-23T06:50:46.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001190,1755931846439,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001192,1755931846450,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001194,1755931846459,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001196,1755931846469,"fUSD",-463.29,0.00013698,2,"2025-08-23T06:50:46.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001198,1755931846478,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.478",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001200,1755931846488,"fUSD",-869.42,0.00013698,2,"2025-08-23T06:50:46.488",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001202,1755931846497,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.497",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001204,1755931846506,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001206,1755931846515,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001208,1755931846525,"fUSD",-403.17863241,0.00013698,2,"2025-08-23T06:50:46.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001210,1755931846534,"fUSD",-786.08,0.00013698,2,"2025-08-23T06:50:46.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001212,1755931846543,"fUSD",-664.68,0.00013698,2,"2025-08-23T06:50:46.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001214,1755931846553,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001216,1755931846562,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001218,1755931846572,"fUSD",-508.66,0.00013698,2,"2025-08-23T06:50:46.572",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001220,1755931846581,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.581",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001222,1755931846590,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001224,1755931846599,"fUSD",-577.62,0.00013698,2,"2025-08-23T06:50:46.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001227,1755931846610,"fUSD",-402.76,0.00013698,2,"2025-08-23T06:50:46.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001229,1755931846624,"fUSD",-411.14,0.00013698,2,"2025-08-23T06:50:46.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001230,1755931846634,"fUSD",-527.49,0.00013698,2,"2025-08-23T06:50:46.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001233,1755931846643,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001235,1755931846653,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.653",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001237,1755931846663,"fUSD",-918.51,0.00013698,2,"2025-08-23T06:50:46.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001239,1755931846672,"fUSD",-228.74097946,0.00013698,2,"2025-08-23T06:50:46.672",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001241,1755931846682,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.682",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001243,1755931846691,"fUSD",-402.34,0.00013698,2,"2025-08-23T06:50:46.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001245,1755931846701,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001247,1755931846710,"fUSD",-512.08,0.00013698,2,"2025-08-23T06:50:46.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001249,1755931846719,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001252,1755931846739,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001254,1755931846749,"fUSD",-470.3,0.00013698,2,"2025-08-23T06:50:46.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001256,1755931846758,"fUSD",-601.56,0.00013698,2,"2025-08-23T06:50:46.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001258,1755931846768,"fUSD",-580.35,0.00013698,2,"2025-08-23T06:50:46.768",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001260,1755931846778,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.778",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001262,1755931846787,"fUSD",-433.95,0.00013698,2,"2025-08-23T06:50:46.787",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001264,1755931846796,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.796",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001266,1755931846806,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.806",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001268,1755931846816,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.816",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001270,1755931846825,"fUSD",-537.16,0.00013698,2,"2025-08-23T06:50:46.825",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001272,1755931846835,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001274,1755931846844,"fUSD",-468.12,0.00013698,2,"2025-08-23T06:50:46.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001276,1755931846854,"fUSD",-485.28,0.00013698,2,"2025-08-23T06:50:46.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001278,1755931846863,"fUSD",-403.69,0.00013698,2,"2025-08-23T06:50:46.863",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001280,1755931846873,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.873",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001282,1755931846883,"fUSD",-804.8,0.00013698,2,"2025-08-23T06:50:46.883",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001284,1755931846893,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.893",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001286,1755931846903,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001288,1755931846912,"fUSD",-564.67,0.00013698,2,"2025-08-23T06:50:46.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001290,1755931846922,"fUSD",-649.88,0.00013698,2,"2025-08-23T06:50:46.922",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001292,1755931846931,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.931",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001294,1755931846941,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.941",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001296,1755931846950,"fUSD",-457.22,0.00013698,2,"2025-08-23T06:50:46.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001298,1755931846960,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.960",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001300,1755931846969,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.969",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001302,1755931846979,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.979",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001305,1755931846989,"fUSD",-469.5,0.00013698,2,"2025-08-23T06:50:46.989",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001307,1755931846999,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:46.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001309,1755931847008,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.008",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001311,1755931847018,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001313,1755931847027,"fUSD",-401.11132935,0.00013698,2,"2025-08-23T06:50:47.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001315,1755931847037,"fUSD",-151.07205188,0.00013698,2,"2025-08-23T06:50:47.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001317,1755931847047,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001319,1755931847056,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001321,1755931847066,"fUSD",-410.86,0.00013698,2,"2025-08-23T06:50:47.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001323,1755931847076,"fUSD",-430.34,0.00013698,2,"2025-08-23T06:50:47.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001325,1755931847086,"fUSD",-601.58,0.00013698,2,"2025-08-23T06:50:47.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001327,1755931847096,"fUSD",-430.64,0.00013698,2,"2025-08-23T06:50:47.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001328,1755931847105,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001329,1755931847115,"fUSD",-436.9,0.00013698,2,"2025-08-23T06:50:47.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001330,1755931847125,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001331,1755931847134,"fUSD",-3046.99,0.00013698,2,"2025-08-23T06:50:47.134",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001332,1755931847144,"fUSD",-627.75,0.00013698,2,"2025-08-23T06:50:47.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001333,1755931847153,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.153",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001334,1755931847163,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.163",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001335,1755931847173,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001336,1755931847182,"fUSD",-660.95,0.00013698,2,"2025-08-23T06:50:47.182",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001337,1755931847192,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001338,1755931847202,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.202",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001339,1755931847212,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.212",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001340,1755931847221,"fUSD",-980.63,0.00013698,2,"2025-08-23T06:50:47.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001341,1755931847231,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.231",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001343,1755931847241,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.241",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001345,1755931847251,"fUSD",-638.06,0.00013698,2,"2025-08-23T06:50:47.251",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001347,1755931847260,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.260",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001349,1755931847270,"fUSD",-639.52,0.00013698,2,"2025-08-23T06:50:47.270",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001351,1755931847280,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.280",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001353,1755931847290,"fUSD",-468.45,0.00013698,2,"2025-08-23T06:50:47.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001356,1755931847300,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.300",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001358,1755931847309,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.309",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001360,1755931847319,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001362,1755931847329,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.329",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001364,1755931847339,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.339",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001366,1755931847353,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.353",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001368,1755931847363,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.363",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001370,1755931847372,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001372,1755931847382,"fUSD",-705.34,0.00013698,2,"2025-08-23T06:50:47.382",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001375,1755931847392,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001377,1755931847402,"fUSD",-707.47,0.00013698,2,"2025-08-23T06:50:47.402",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001379,1755931847413,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.413",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001381,1755931847423,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001383,1755931847434,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.434",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001385,1755931847444,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.444",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001387,1755931847455,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.455",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001389,1755931847467,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.467",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001391,1755931847477,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001393,1755931847487,"fUSD",-401.78924056,0.00013698,2,"2025-08-23T06:50:47.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001395,1755931847497,"fUSD",-437.31,0.00013698,2,"2025-08-23T06:50:47.497",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001398,1755931847507,"fUSD",-467.3,0.00013698,2,"2025-08-23T06:50:47.507",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001400,1755931847517,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001402,1755931847527,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.527",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001404,1755931847538,"fUSD",-776.41,0.00013698,2,"2025-08-23T06:50:47.538",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001406,1755931847548,"fUSD",-462.47,0.00013698,2,"2025-08-23T06:50:47.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001408,1755931847558,"fUSD",-467.93,0.00013698,2,"2025-08-23T06:50:47.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001410,1755931847568,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001412,1755931847580,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001414,1755931847590,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001417,1755931847600,"fUSD",-463.03,0.00013698,2,"2025-08-23T06:50:47.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001419,1755931847610,"fUSD",-470.82,0.00013698,2,"2025-08-23T06:50:47.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001421,1755931847623,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001423,1755931847633,"fUSD",-529.75,0.00013698,2,"2025-08-23T06:50:47.633",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001458,1755931847950,"fUSD",-591.75,0.00013698,2,"2025-08-23T06:50:47.950",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001461,1755931847971,"fUSD",-254.304406,0.00013698,2,"2025-08-23T06:50:47.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001463,1755931847982,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001465,1755931847992,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:47.992",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001467,1755931848003,"fUSD",-508.24,0.00013698,2,"2025-08-23T06:50:48.003",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001469,1755931848012,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001471,1755931848022,"fUSD",-500.0,0.00013698,2,"2025-08-23T06:50:48.022",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001473,1755931848031,"fUSD",-637.59,0.00013698,2,"2025-08-23T06:50:48.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001475,1755931848041,"fUSD",-422.66,0.00013698,2,"2025-08-23T06:50:48.041",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001477,1755931848050,"fUSD",-458.42,0.00013698,2,"2025-08-23T06:50:48.050",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001479,1755931848060,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.060",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001481,1755931848069,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001483,1755931848079,"fUSD",-520.02,0.00013698,2,"2025-08-23T06:50:48.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001485,1755931848089,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001487,1755931848099,"fUSD",-469.67,0.00013698,2,"2025-08-23T06:50:48.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001489,1755931848109,"fUSD",-907.21,0.00013698,2,"2025-08-23T06:50:48.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001491,1755931848119,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001493,1755931848129,"fUSD",-583.19,0.00013698,2,"2025-08-23T06:50:48.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001495,1755931848139,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001497,1755931848148,"fUSD",-401.3893302,0.00013698,2,"2025-08-23T06:50:48.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001499,1755931848158,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001501,1755931848169,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001503,1755931848178,"fUSD",-780.26,0.00013698,2,"2025-08-23T06:50:48.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001505,1755931848188,"fUSD",-524.65,0.00013698,2,"2025-08-23T06:50:48.188",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001507,1755931848197,"fUSD",-276.8763747,0.00013698,2,"2025-08-23T06:50:48.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001509,1755931848207,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001511,1755931848216,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001514,1755931848226,"fUSD",-549.68,0.00013698,2,"2025-08-23T06:50:48.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001516,1755931848236,"fUSD",-425.06,0.00013698,2,"2025-08-23T06:50:48.236",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001518,1755931848245,"fUSD",-406.11,0.00013698,2,"2025-08-23T06:50:48.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001520,1755931848255,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001521,1755931848264,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.264",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001524,1755931848274,"fUSD",-400.7,0.00013698,2,"2025-08-23T06:50:48.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001526,1755931848287,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001528,1755931848297,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001530,1755931848307,"fUSD",-630.71,0.00013698,2,"2025-08-23T06:50:48.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001532,1755931848316,"fUSD",-667.38,0.00013698,2,"2025-08-23T06:50:48.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001534,1755931848326,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001536,1755931848335,"fUSD",-787.49,0.00013698,2,"2025-08-23T06:50:48.335",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001538,1755931848345,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.345",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001540,1755931848355,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001542,1755931848365,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001544,1755931848374,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001546,1755931848384,"fUSD",-406.38427549,0.00013698,2,"2025-08-23T06:50:48.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001548,1755931848394,"fUSD",-180.16829228,0.00013698,2,"2025-08-23T06:50:48.394",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001550,1755931848404,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.404",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001552,1755931848414,"fUSD",-468.25,0.00013698,2,"2025-08-23T06:50:48.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001554,1755931848424,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001556,1755931848433,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001559,1755931848443,"fUSD",-659.02,0.00013698,2,"2025-08-23T06:50:48.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001561,1755931848453,"fUSD",-460.48,0.00013698,2,"2025-08-23T06:50:48.453",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001563,1755931848466,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.466",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001565,1755931848476,"fUSD",-829.84,0.00013698,2,"2025-08-23T06:50:48.476",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001567,1755931848485,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.485",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001569,1755931848495,"fUSD",-850.13,0.00013698,2,"2025-08-23T06:50:48.495",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001571,1755931848505,"fUSD",-546.11,0.00013698,2,"2025-08-23T06:50:48.505",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001573,1755931848514,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.514",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001575,1755931848524,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.524",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001577,1755931848534,"fUSD",-746.69,0.00013698,2,"2025-08-23T06:50:48.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001579,1755931848545,"fUSD",-446.38,0.00013698,2,"2025-08-23T06:50:48.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001582,1755931848557,"fUSD",-462.11,0.00013698,2,"2025-08-23T06:50:48.557",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001584,1755931848567,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.567",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001586,1755931848577,"fUSD",-432.45,0.00013698,2,"2025-08-23T06:50:48.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001588,1755931848586,"fUSD",-709.67,0.00013698,2,"2025-08-23T06:50:48.586",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001590,1755931848596,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001592,1755931848606,"fUSD",-526.81,0.00013698,2,"2025-08-23T06:50:48.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001594,1755931848617,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.617",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001596,1755931848627,"fUSD",-658.76,0.00013698,2,"2025-08-23T06:50:48.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001598,1755931848637,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001600,1755931848648,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001602,1755931848658,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001604,1755931848668,"fUSD",-475.5,0.00013698,2,"2025-08-23T06:50:48.668",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001606,1755931848678,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.678",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001608,1755931848688,"fUSD",-881.24,0.00013698,2,"2025-08-23T06:50:48.688",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001610,1755931848699,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001612,1755931848709,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.709",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001614,1755931848718,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.718",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001616,1755931848729,"fUSD",-582.19,0.00013698,2,"2025-08-23T06:50:48.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001618,1755931848739,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001620,1755931848749,"fUSD",-610.85,0.00013698,2,"2025-08-23T06:50:48.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001622,1755931848759,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.759",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001624,1755931848769,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.769",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001627,1755931848780,"fUSD",-799.36,0.00013698,2,"2025-08-23T06:50:48.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001629,1755931848790,"fUSD",-445.67,0.00013698,2,"2025-08-23T06:50:48.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001631,1755931848799,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001633,1755931848809,"fUSD",-1096.26,0.00013698,2,"2025-08-23T06:50:48.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001635,1755931848818,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001637,1755931848827,"fUSD",-403.09495321,0.00013698,2,"2025-08-23T06:50:48.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001639,1755931848837,"fUSD",-3576.26,0.00013698,2,"2025-08-23T06:50:48.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001641,1755931848847,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001643,1755931848858,"fUSD",-456.62,0.00013698,2,"2025-08-23T06:50:48.858",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001645,1755931848868,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.868",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001647,1755931848878,"fUSD",-449.09,0.00013698,2,"2025-08-23T06:50:48.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001649,1755931848888,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.888",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001651,1755931848897,"fUSD",-543.95,0.00013698,2,"2025-08-23T06:50:48.897",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001653,1755931848907,"fUSD",-652.49,0.00013698,2,"2025-08-23T06:50:48.907",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001655,1755931848917,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.917",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001657,1755931848928,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.928",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001659,1755931848937,"fUSD",-441.43,0.00013698,2,"2025-08-23T06:50:48.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001661,1755931848947,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.947",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001663,1755931848957,"fUSD",-783.9,0.00013698,2,"2025-08-23T06:50:48.957",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001666,1755931848967,"fUSD",-485.98,0.00013698,2,"2025-08-23T06:50:48.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001668,1755931848976,"fUSD",-499.06,0.00013698,2,"2025-08-23T06:50:48.976",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001670,1755931848986,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:48.986",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001672,1755931848995,"fUSD",-521.82,0.00013698,2,"2025-08-23T06:50:48.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001674,1755931849005,"fUSD",-442.62,0.00013698,2,"2025-08-23T06:50:49.005",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001676,1755931849015,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001678,1755931849025,"fUSD",-410.21,0.00013698,2,"2025-08-23T06:50:49.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001680,1755931849037,"fUSD",-504.63,0.00013698,2,"2025-08-23T06:50:49.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001682,1755931849047,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.047",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001684,1755931849056,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001686,1755931849066,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001688,1755931849076,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001690,1755931849085,"fUSD",-696.56,0.00013698,2,"2025-08-23T06:50:49.085",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001692,1755931849094,"fUSD",-606.25,0.00013698,2,"2025-08-23T06:50:49.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001694,1755931849104,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.104",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001696,1755931849113,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.113",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001698,1755931849123,"fUSD",-505.23,0.00013698,2,"2025-08-23T06:50:49.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001700,1755931849133,"fUSD",-680.71,0.00013698,2,"2025-08-23T06:50:49.133",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001702,1755931849143,"fUSD",-415.85,0.00013698,2,"2025-08-23T06:50:49.143",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001704,1755931849152,"fUSD",-520.67,0.00013698,2,"2025-08-23T06:50:49.152",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001706,1755931849164,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.164",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001708,1755931849174,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.174",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001710,1755931849184,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.184",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001712,1755931849194,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001714,1755931849203,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.203",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001716,1755931849213,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.213",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001718,1755931849223,"fUSD",-594.68,0.00013698,2,"2025-08-23T06:50:49.223",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001720,1755931849242,"fUSD",-1044.75,0.00013698,2,"2025-08-23T06:50:49.242",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001721,1755931849255,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001722,1755931849265,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001723,1755931849275,"fUSD",-416.68,0.00013698,2,"2025-08-23T06:50:49.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001724,1755931849286,"fUSD",-1954.6,0.00013698,2,"2025-08-23T06:50:49.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001725,1755931849296,"fUSD",-3277.28,0.00013698,2,"2025-08-23T06:50:49.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001726,1755931849306,"fUSD",-433.59,0.00013698,2,"2025-08-23T06:50:49.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001727,1755931849317,"fUSD",-485.6,0.00013698,2,"2025-08-23T06:50:49.317",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001728,1755931849327,"fUSD",-446.61,0.00013698,2,"2025-08-23T06:50:49.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001729,1755931849337,"fUSD",-661.25,0.00013698,2,"2025-08-23T06:50:49.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001730,1755931849347,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.347",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001731,1755931849357,"fUSD",-792.71,0.00013698,2,"2025-08-23T06:50:49.357",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001732,1755931849367,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001733,1755931849378,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001734,1755931849388,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001735,1755931849398,"fUSD",-444.03,0.00013698,2,"2025-08-23T06:50:49.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001736,1755931849408,"fUSD",-421.62,0.00013698,2,"2025-08-23T06:50:49.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001737,1755931849419,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.419",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001738,1755931849429,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001739,1755931849439,"fUSD",-484.61,0.00013698,2,"2025-08-23T06:50:49.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001740,1755931849449,"fUSD",-456.8,0.00013698,2,"2025-08-23T06:50:49.449",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001741,1755931849460,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.460",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001742,1755931849470,"fUSD",-420.41,0.00013698,2,"2025-08-23T06:50:49.470",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001743,1755931849481,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001744,1755931849491,"fUSD",-513.41,0.00013698,2,"2025-08-23T06:50:49.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001745,1755931849500,"fUSD",-631.74,0.00013698,2,"2025-08-23T06:50:49.500",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001746,1755931849510,"fUSD",-781.82,0.00013698,2,"2025-08-23T06:50:49.510",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001747,1755931849520,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001748,1755931849529,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.529",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001749,1755931849539,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001750,1755931849551,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001751,1755931849561,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.561",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001752,1755931849571,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001753,1755931849580,"fUSD",-424.8,0.00013698,2,"2025-08-23T06:50:49.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001754,1755931849590,"fUSD",-7509.32,0.00013698,2,"2025-08-23T06:50:49.590",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001755,1755931849600,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.600",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001756,1755931849610,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.610",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001757,1755931849623,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001758,1755931849638,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001759,1755931849648,"fUSD",-471.17,0.00013698,2,"2025-08-23T06:50:49.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001760,1755931849659,"fUSD",-466.59,0.00013698,2,"2025-08-23T06:50:49.659",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001761,1755931849670,"fUSD",-538.39,0.00013698,2,"2025-08-23T06:50:49.670",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001762,1755931849680,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001763,1755931849692,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.692",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001764,1755931849702,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.702",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001765,1755931849712,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.712",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001766,1755931849722,"fUSD",-409.8377083,0.00013698,2,"2025-08-23T06:50:49.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001767,1755931849732,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001768,1755931849743,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.743",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001769,1755931849753,"fUSD",-921.46,0.00013698,2,"2025-08-23T06:50:49.753",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001770,1755931849763,"fUSD",-544.89,0.00013698,2,"2025-08-23T06:50:49.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001771,1755931849773,"fUSD",-813.48,0.00013698,2,"2025-08-23T06:50:49.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001772,1755931849784,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001773,1755931849794,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001774,1755931849804,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001775,1755931849814,"fUSD",-683.66,0.00013698,2,"2025-08-23T06:50:49.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001776,1755931849824,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001777,1755931849835,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.835",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001778,1755931849844,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001779,1755931849855,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.855",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001780,1755931849865,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.865",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001781,1755931849875,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001782,1755931849885,"fUSD",-458.77,0.00013698,2,"2025-08-23T06:50:49.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001783,1755931849895,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001784,1755931849906,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001785,1755931849916,"fUSD",-906.03,0.00013698,2,"2025-08-23T06:50:49.916",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001786,1755931849926,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.926",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001787,1755931849936,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.936",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001788,1755931849946,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.946",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001789,1755931849956,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001790,1755931849967,"fUSD",-443.66,0.00013698,2,"2025-08-23T06:50:49.967",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001791,1755931849977,"fUSD",-426.91,0.00013698,2,"2025-08-23T06:50:49.977",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001792,1755931849987,"fUSD",-449.16,0.00013698,2,"2025-08-23T06:50:49.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001793,1755931849997,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:49.997",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001794,1755931850007,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001795,1755931850017,"fUSD",-405.93,0.00013698,2,"2025-08-23T06:50:50.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001796,1755931850027,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001797,1755931850038,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.038",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001798,1755931850048,"fUSD",-549.75,0.00013698,2,"2025-08-23T06:50:50.048",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001799,1755931850058,"fUSD",-400.57632326,0.00013698,2,"2025-08-23T06:50:50.058",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001800,1755931850068,"fUSD",-636.32,0.00013698,2,"2025-08-23T06:50:50.068",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001801,1755931850078,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.078",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001802,1755931850089,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.089",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001803,1755931850099,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001804,1755931850109,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.109",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001805,1755931850119,"fUSD",-555.69,0.00013698,2,"2025-08-23T06:50:50.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001806,1755931850129,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001807,1755931850138,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.138",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001808,1755931850149,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001809,1755931850158,"fUSD",-538.46,0.00013698,2,"2025-08-23T06:50:50.158",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001810,1755931850169,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.169",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001811,1755931850179,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001812,1755931850189,"fUSD",-751.28,0.00013698,2,"2025-08-23T06:50:50.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001813,1755931850198,"fUSD",-448.42,0.00013698,2,"2025-08-23T06:50:50.198",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001814,1755931850208,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001815,1755931850218,"fUSD",-412.19,0.00013698,2,"2025-08-23T06:50:50.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001816,1755931850228,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.228",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001817,1755931850604,"fUSD",-1000.0,0.00013698,2,"2025-08-23T06:50:50.604",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001818,1755931850660,"fUSD",-513.31,0.00013698,2,"2025-08-23T06:50:50.660",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001819,1755931850671,"fUSD",-599.09,0.00013698,2,"2025-08-23T06:50:50.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001820,1755931850681,"fUSD",-404.84965755,0.00013698,2,"2025-08-23T06:50:50.681",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001821,1755931850693,"fUSD",-402.28519894,0.00013698,2,"2025-08-23T06:50:50.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001822,1755931850703,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001823,1755931850713,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.713",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001824,1755931850722,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.722",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001825,1755931850732,"fUSD",-1011.95,0.00013698,2,"2025-08-23T06:50:50.732",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001826,1755931850742,"fUSD",-434.17,0.00013698,2,"2025-08-23T06:50:50.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001827,1755931850751,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001828,1755931850761,"fUSD",-452.6,0.00013698,2,"2025-08-23T06:50:50.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001829,1755931850770,"fUSD",-694.9,0.00013698,2,"2025-08-23T06:50:50.770",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001830,1755931850781,"fUSD",-575.32,0.00013698,2,"2025-08-23T06:50:50.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001831,1755931850790,"fUSD",-610.35,0.00013698,2,"2025-08-23T06:50:50.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001832,1755931850799,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.799",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001833,1755931850809,"fUSD",-788.97,0.00013698,2,"2025-08-23T06:50:50.809",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001834,1755931850818,"fUSD",-1197.1,0.00013698,2,"2025-08-23T06:50:50.818",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001835,1755931850827,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.827",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001836,1755931850837,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.837",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001837,1755931850847,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001838,1755931850858,"fUSD",-509.0,0.00013698,2,"2025-08-23T06:50:50.858",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001839,1755931850869,"fUSD",-704.32,0.00013698,2,"2025-08-23T06:50:50.869",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001840,1755931850878,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.878",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001841,1755931850889,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.889",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001842,1755931850903,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001843,1755931850914,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.914",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001844,1755931850924,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.924",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001845,1755931850934,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.934",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001846,1755931850944,"fUSD",-497.73,0.00013698,2,"2025-08-23T06:50:50.944",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001847,1755931850953,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001848,1755931850964,"fUSD",-541.81,0.00013698,2,"2025-08-23T06:50:50.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001849,1755931850975,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001850,1755931850987,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:50.987",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001851,1755931850998,"fUSD",-446.96,0.00013698,2,"2025-08-23T06:50:50.998",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001852,1755931851007,"fUSD",-477.92,0.00013698,2,"2025-08-23T06:50:51.007",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001853,1755931851017,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.017",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001854,1755931851027,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001855,1755931851036,"fUSD",-593.23,0.00013698,2,"2025-08-23T06:50:51.036",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001856,1755931851046,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001857,1755931851056,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.056",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001858,1755931851065,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001859,1755931851075,"fUSD",-496.07,0.00013698,2,"2025-08-23T06:50:51.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001860,1755931851084,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.084",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001861,1755931851094,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001862,1755931851103,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.103",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001863,1755931851113,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.113",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001864,1755931851122,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.122",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001865,1755931851132,"fUSD",-706.29,0.00013698,2,"2025-08-23T06:50:51.132",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001866,1755931851141,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.141",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001867,1755931851151,"fUSD",-958.82699333,0.00013698,2,"2025-08-23T06:50:51.151",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001868,1755931851160,"fUSD",-632.38,0.00013698,2,"2025-08-23T06:50:51.160",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001869,1755931851171,"fUSD",-920.87,0.00013698,2,"2025-08-23T06:50:51.171",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001870,1755931851180,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.180",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001871,1755931851190,"fUSD",-526.18,0.00013698,2,"2025-08-23T06:50:51.190",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001872,1755931851199,"fUSD",-546.22,0.00013698,2,"2025-08-23T06:50:51.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001873,1755931851208,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001874,1755931851217,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001875,1755931851227,"fUSD",-427.12,0.00013698,2,"2025-08-23T06:50:51.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001876,1755931851238,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.238",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001877,1755931851247,"fUSD",-450.77,0.00013698,2,"2025-08-23T06:50:51.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001878,1755931851256,"fUSD",-431.18,0.00013698,2,"2025-08-23T06:50:51.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001879,1755931851266,"fUSD",-693.61,0.00013698,2,"2025-08-23T06:50:51.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001880,1755931851275,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001881,1755931851285,"fUSD",-601.23,0.00013698,2,"2025-08-23T06:50:51.285",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001882,1755931851297,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001883,1755931851307,"fUSD",-777.09,0.00013698,2,"2025-08-23T06:50:51.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001884,1755931851317,"fUSD",-413.05,0.00013698,2,"2025-08-23T06:50:51.317",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001885,1755931851327,"fUSD",-743.95,0.00013698,2,"2025-08-23T06:50:51.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001886,1755931851337,"fUSD",-879.65,0.00013698,2,"2025-08-23T06:50:51.337",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001887,1755931851346,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001888,1755931851355,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.355",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001889,1755931851365,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.365",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001890,1755931851375,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.375",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001891,1755931851386,"fUSD",-508.39,0.00013698,2,"2025-08-23T06:50:51.386",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001892,1755931851396,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.396",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001893,1755931851405,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.405",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001894,1755931851414,"fUSD",-470.07,0.00013698,2,"2025-08-23T06:50:51.414",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001895,1755931851424,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.424",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001896,1755931851433,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.433",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001897,1755931851443,"fUSD",-548.81,0.00013698,2,"2025-08-23T06:50:51.443",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001898,1755931851458,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001899,1755931851468,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.468",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001900,1755931851479,"fUSD",-651.92,0.00013698,2,"2025-08-23T06:50:51.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001901,1755931851489,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.489",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001902,1755931851499,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.499",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001903,1755931851510,"fUSD",-605.83,0.00013698,2,"2025-08-23T06:50:51.510",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001904,1755931851522,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.522",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001905,1755931851532,"fUSD",-558.41,0.00013698,2,"2025-08-23T06:50:51.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001906,1755931851542,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001907,1755931851552,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001908,1755931851562,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001909,1755931851572,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.572",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001910,1755931851582,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001911,1755931851592,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001912,1755931851602,"fUSD",-459.31,0.00013698,2,"2025-08-23T06:50:51.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001913,1755931851612,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.612",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001914,1755931851624,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001915,1755931851634,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.634",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001916,1755931851644,"fUSD",-1169.47,0.00013698,2,"2025-08-23T06:50:51.644",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001917,1755931851654,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.654",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001918,1755931851665,"fUSD",-559.51,0.00013698,2,"2025-08-23T06:50:51.665",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001919,1755931851675,"fUSD",-400.79784191,0.00013698,2,"2025-08-23T06:50:51.675",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001920,1755931851689,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.689",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001921,1755931851699,"fUSD",-855.99,0.00013698,2,"2025-08-23T06:50:51.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001922,1755931851710,"fUSD",-506.6,0.00013698,2,"2025-08-23T06:50:51.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001923,1755931851719,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001924,1755931851729,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001925,1755931851739,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.739",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001926,1755931851749,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001927,1755931851760,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001928,1755931851770,"fUSD",-816.89,0.00013698,2,"2025-08-23T06:50:51.770",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001929,1755931851780,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001930,1755931851790,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.790",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001931,1755931851800,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001932,1755931851810,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001933,1755931851820,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.820",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001934,1755931851830,"fUSD",-566.28,0.00013698,2,"2025-08-23T06:50:51.830",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001935,1755931851840,"fUSD",-616.89,0.00013698,2,"2025-08-23T06:50:51.840",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001936,1755931851850,"fUSD",-487.16,0.00013698,2,"2025-08-23T06:50:51.850",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001937,1755931851860,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001938,1755931851870,"fUSD",-400.83403888,0.00013698,2,"2025-08-23T06:50:51.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001939,1755931851880,"fUSD",-1061.96,0.00013698,2,"2025-08-23T06:50:51.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001940,1755931851891,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.891",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001941,1755931851901,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.901",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001942,1755931851913,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.913",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001943,1755931851923,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001944,1755931851933,"fUSD",-443.62,0.00013698,2,"2025-08-23T06:50:51.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001945,1755931851943,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001946,1755931851954,"fUSD",-400.0,0.00013698,2,"2025-08-23T06:50:51.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001947,1755931851964,"fUSD",-213.18,0.00013698,2,"2025-08-23T06:50:51.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001948,1755931851974,"fUSD",-303.87,0.00013698,2,"2025-08-23T06:50:51.974",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001949,1755931851984,"fUSD",-215.47,0.00013698,2,"2025-08-23T06:50:51.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001950,1755931851995,"fUSD",-214.41,0.00013698,2,"2025-08-23T06:50:51.995",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001951,1755931852004,"fUSD",-1000.0,0.00013699,2,"2025-08-23T06:50:52.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001952,1755931852015,"fUSD",-200.0,0.00013699,2,"2025-08-23T06:50:52.015",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001953,1755931852025,"fUSD",-1000.0,0.00013699,2,"2025-08-23T06:50:52.025",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001954,1755931852035,"fUSD",-632.34,0.00013699,2,"2025-08-23T06:50:52.035",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001955,1755931852045,"fUSD",-208.59,0.000137,2,"2025-08-23T06:50:52.045",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001956,1755931852055,"fUSD",-304.66,0.000137,2,"2025-08-23T06:50:52.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001957,1755931852065,"fUSD",-209.34,0.000137,2,"2025-08-23T06:50:52.065",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001958,1755931852075,"fUSD",-489.97657065,0.00013717,2,"2025-08-23T06:50:52.075",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001959,1755931852084,"fUSD",-259.0,0.00013761,2,"2025-08-23T06:50:52.084",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001960,1755931852094,"fUSD",-166.66,0.00013833,2,"2025-08-23T06:50:52.094",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001961,1755931852105,"fUSD",-298.26089446,0.00013864,2,"2025-08-23T06:50:52.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001962,1755931852115,"fUSD",-414.1417092,0.00013872,2,"2025-08-23T06:50:52.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001963,1755931852125,"fUSD",-176.16012118,0.00013872,2,"2025-08-23T06:50:52.125",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001964,1755931852136,"fUSD",-259.0,0.00013893,2,"2025-08-23T06:50:52.136",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001965,1755931852146,"fUSD",-1071.2223,0.00013899,2,"2025-08-23T06:50:52.146",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001966,1755931852156,"fUSD",-543.99932556,0.000139,2,"2025-08-23T06:50:52.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001967,1755931852168,"fUSD",-543.99932551,0.000139,2,"2025-08-23T06:50:52.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001968,1755931852178,"fUSD",-543.99932551,0.000139,2,"2025-08-23T06:50:52.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001969,1755931852187,"fUSD",-543.99932551,0.000139,2,"2025-08-23T06:50:52.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001970,1755931852197,"fUSD",-543.99932551,0.000139,2,"2025-08-23T06:50:52.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001971,1755931852207,"fUSD",-543.99932551,0.000139,2,"2025-08-23T06:50:52.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001972,1755931852217,"fUSD",-543.99932551,0.000139,2,"2025-08-23T06:50:52.217",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001973,1755931852227,"fUSD",-543.99932551,0.000139,2,"2025-08-23T06:50:52.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001974,1755931852237,"fUSD",-543.99932551,0.000139,2,"2025-08-23T06:50:52.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001975,1755931852247,"fUSD",-543.99932551,0.000139,2,"2025-08-23T06:50:52.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001976,1755931852256,"fUSD",-3292.0,0.00013906,2,"2025-08-23T06:50:52.256",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001977,1755931852266,"fUSD",-259.0,0.00013927,2,"2025-08-23T06:50:52.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001978,1755931852275,"fUSD",-150.0,0.00013958,2,"2025-08-23T06:50:52.275",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001979,1755931852286,"fUSD",-313.22763603,0.00013959,2,"2025-08-23T06:50:52.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001980,1755931852295,"fUSD",-399.21169297,0.00013959,2,"2025-08-23T06:50:52.295",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001981,1755931852306,"fUSD",-485.19574992,0.00013959,2,"2025-08-23T06:50:52.306",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001982,1755931852316,"fUSD",-571.17980687,0.0001396,2,"2025-08-23T06:50:52.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001983,1755931852326,"fUSD",-657.16386382,0.0001396,2,"2025-08-23T06:50:52.326",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001984,1755931852336,"fUSD",-743.14792077,0.00013961,2,"2025-08-23T06:50:52.336",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001985,1755931852346,"fUSD",-829.13197771,0.00013961,2,"2025-08-23T06:50:52.346",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001986,1755931852356,"fUSD",-915.11603466,0.00013962,2,"2025-08-23T06:50:52.356",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001987,1755931852366,"fUSD",-1001.10009161,0.00013962,2,"2025-08-23T06:50:52.366",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001988,1755931852376,"fUSD",-435.22,0.00013971,2,"2025-08-23T06:50:52.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001989,1755931852388,"fUSD",-400.0,0.00013971,2,"2025-08-23T06:50:52.388",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001990,1755931852398,"fUSD",-551.18,0.00013971,2,"2025-08-23T06:50:52.398",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001991,1755931852408,"fUSD",-1226.13,0.00013971,2,"2025-08-23T06:50:52.408",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001992,1755931852422,"fUSD",-649.55,0.00013971,2,"2025-08-23T06:50:52.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001993,1755931852432,"fUSD",-691.45,0.00013971,2,"2025-08-23T06:50:52.432",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001994,1755931852441,"fUSD",-400.0,0.00013971,2,"2025-08-23T06:50:52.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001995,1755931852451,"fUSD",-873.29,0.00013971,2,"2025-08-23T06:50:52.451",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001996,1755931852462,"fUSD",-545.7,0.00013971,2,"2025-08-23T06:50:52.462",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001997,1755931852472,"fUSD",-458.97,0.00013971,2,"2025-08-23T06:50:52.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001998,1755931852481,"fUSD",-1812.74,0.00013971,2,"2025-08-23T06:50:52.481",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381001999,1755931852491,"fUSD",-414.1,0.00013971,2,"2025-08-23T06:50:52.491",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002000,1755931852501,"fUSD",-686.42,0.00013971,2,"2025-08-23T06:50:52.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002001,1755931852513,"fUSD",-1262.42,0.00013971,2,"2025-08-23T06:50:52.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002002,1755931852526,"fUSD",-400.0,0.00013971,2,"2025-08-23T06:50:52.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002003,1755931852537,"fUSD",-749.34,0.00013971,2,"2025-08-23T06:50:52.537",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002004,1755931852551,"fUSD",-1619.0,0.00013972,2,"2025-08-23T06:50:52.551",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002005,1755931852560,"fUSD",-922.95,0.00013972,2,"2025-08-23T06:50:52.560",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002006,1755931852570,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002007,1755931852580,"fUSD",-433.71,0.00013972,2,"2025-08-23T06:50:52.580",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002008,1755931852589,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002009,1755931852608,"fUSD",-788.51,0.00013972,2,"2025-08-23T06:50:52.608",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002010,1755931852625,"fUSD",-532.76,0.00013972,2,"2025-08-23T06:50:52.625",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002011,1755931852636,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002012,1755931852647,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002013,1755931852658,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002014,1755931852669,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002015,1755931852680,"fUSD",-990.83,0.00013972,2,"2025-08-23T06:50:52.680",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002016,1755931852691,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.691",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002017,1755931852701,"fUSD",-912.45,0.00013972,2,"2025-08-23T06:50:52.701",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002018,1755931852711,"fUSD",-465.12,0.00013972,2,"2025-08-23T06:50:52.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002019,1755931852721,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.721",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002020,1755931852731,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.731",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002021,1755931852742,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.742",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002022,1755931852752,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002023,1755931852762,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.762",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002024,1755931852772,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002025,1755931852783,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002026,1755931852793,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002027,1755931852804,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002028,1755931852814,"fUSD",-221.35,0.00013972,2,"2025-08-23T06:50:52.814",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002029,1755931852824,"fUSD",-435.39,0.00013972,2,"2025-08-23T06:50:52.824",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002030,1755931852834,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.834",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002031,1755931852844,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.844",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002032,1755931852854,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.854",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002033,1755931852864,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.864",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002034,1755931852875,"fUSD",-460.81,0.00013972,2,"2025-08-23T06:50:52.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002035,1755931852886,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002036,1755931852895,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.895",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002037,1755931852906,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002038,1755931852917,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.917",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002039,1755931852927,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002040,1755931852938,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.938",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002041,1755931852948,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.948",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002042,1755931852958,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.958",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002043,1755931852968,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.968",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002044,1755931852978,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.978",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002045,1755931852988,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:52.988",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002046,1755931853002,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.002",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002047,1755931853012,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002048,1755931853022,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.022",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002049,1755931853033,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.033",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002050,1755931853043,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.043",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002051,1755931853053,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.053",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002052,1755931853063,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.063",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002053,1755931853074,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.074",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002054,1755931853084,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.084",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002055,1755931853095,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002056,1755931853298,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.298",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002057,1755931853307,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002058,1755931853319,"fUSD",-400.78586368,0.00013972,2,"2025-08-23T06:50:53.319",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002059,1755931853329,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.329",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002060,1755931853342,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.342",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002061,1755931853352,"fUSD",-470.28,0.00013972,2,"2025-08-23T06:50:53.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002062,1755931853362,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002063,1755931853372,"fUSD",-449.25286987,0.00013972,2,"2025-08-23T06:50:53.372",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002064,1755931853381,"fUSD",-1000.0,0.00013972,2,"2025-08-23T06:50:53.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002065,1755931853391,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.391",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002066,1755931853401,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.401",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002067,1755931853411,"fUSD",-506.53,0.00013972,2,"2025-08-23T06:50:53.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002068,1755931853421,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.421",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002069,1755931853430,"fUSD",-471.89,0.00013972,2,"2025-08-23T06:50:53.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002070,1755931853439,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002071,1755931853449,"fUSD",-414.85,0.00013972,2,"2025-08-23T06:50:53.449",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002072,1755931853458,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.458",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002073,1755931853468,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.468",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002074,1755931853478,"fUSD",-588.35,0.00013972,2,"2025-08-23T06:50:53.478",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002075,1755931853487,"fUSD",-490.76,0.00013972,2,"2025-08-23T06:50:53.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002076,1755931853497,"fUSD",-466.35,0.00013972,2,"2025-08-23T06:50:53.497",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002077,1755931853506,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002078,1755931853515,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002079,1755931853525,"fUSD",-938.24,0.00013972,2,"2025-08-23T06:50:53.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002080,1755931853534,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.534",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002081,1755931853543,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.543",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002082,1755931853553,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.553",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002083,1755931853562,"fUSD",-510.43505385,0.00013972,2,"2025-08-23T06:50:53.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002084,1755931853575,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.575",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002085,1755931853585,"fUSD",-472.65,0.00013972,2,"2025-08-23T06:50:53.585",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002086,1755931853595,"fUSD",-669.69,0.00013972,2,"2025-08-23T06:50:53.595",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002087,1755931853604,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.604",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002088,1755931853616,"fUSD",-572.36,0.00013972,2,"2025-08-23T06:50:53.616",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002089,1755931853626,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002090,1755931853636,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002091,1755931853645,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.645",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002092,1755931853656,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002093,1755931853666,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002094,1755931853676,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.676",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002095,1755931853686,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.686",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002096,1755931853697,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.697",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002097,1755931853708,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.708",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002098,1755931853717,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.717",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002099,1755931853727,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.727",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002100,1755931853736,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.736",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002101,1755931853746,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.746",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002102,1755931853756,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.756",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002103,1755931853766,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.766",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002104,1755931853775,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.775",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002105,1755931853785,"fUSD",-456.38823121,0.00013972,2,"2025-08-23T06:50:53.785",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002106,1755931853795,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.795",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002107,1755931853807,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.807",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002108,1755931853817,"fUSD",-451.87,0.00013972,2,"2025-08-23T06:50:53.817",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002109,1755931853826,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.826",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002110,1755931853836,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.836",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002111,1755931853846,"fUSD",-545.47,0.00013972,2,"2025-08-23T06:50:53.846",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002112,1755931853857,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002113,1755931853867,"fUSD",-550.96,0.00013972,2,"2025-08-23T06:50:53.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002114,1755931853877,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002115,1755931853887,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002116,1755931853896,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002117,1755931853906,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002118,1755931853915,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002119,1755931853925,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002120,1755931853935,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002121,1755931853944,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.944",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002122,1755931853954,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002123,1755931853964,"fUSD",-558.8,0.00013972,2,"2025-08-23T06:50:53.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002124,1755931853973,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002125,1755931853982,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002126,1755931853992,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:53.992",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002127,1755931854002,"fUSD",-430.86,0.00013972,2,"2025-08-23T06:50:54.002",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002128,1755931854011,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.011",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002129,1755931854021,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.021",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002130,1755931854030,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.030",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002131,1755931854042,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.042",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002132,1755931854052,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.052",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002133,1755931854062,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.062",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002134,1755931854072,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.072",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002135,1755931854082,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.082",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002136,1755931854091,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.091",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002137,1755931854100,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.100",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002138,1755931854110,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002139,1755931854119,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002140,1755931854129,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002141,1755931854138,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.138",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002142,1755931854148,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.148",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002143,1755931854157,"fUSD",-566.81,0.00013972,2,"2025-08-23T06:50:54.157",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002144,1755931854167,"fUSD",-415.04,0.00013972,2,"2025-08-23T06:50:54.167",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002145,1755931854177,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.177",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002146,1755931854187,"fUSD",-402.93363478,0.00013972,2,"2025-08-23T06:50:54.187",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002147,1755931854197,"fUSD",-450.59911658,0.00013972,2,"2025-08-23T06:50:54.197",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002148,1755931854207,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002149,1755931854216,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.216",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002150,1755931854226,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.226",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002151,1755931854236,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.236",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002152,1755931854248,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.248",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002153,1755931854267,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.267",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002154,1755931854277,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.277",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002155,1755931854286,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002156,1755931854296,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.296",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002157,1755931854305,"fUSD",-464.72,0.00013972,2,"2025-08-23T06:50:54.305",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002158,1755931854315,"fUSD",-415.32,0.00013972,2,"2025-08-23T06:50:54.315",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002159,1755931854324,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002160,1755931854333,"fUSD",-453.33,0.00013972,2,"2025-08-23T06:50:54.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002161,1755931854343,"fUSD",-402.24,0.00013972,2,"2025-08-23T06:50:54.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002162,1755931854352,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002163,1755931854362,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002164,1755931854371,"fUSD",-577.59,0.00013972,2,"2025-08-23T06:50:54.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002165,1755931854380,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.380",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002166,1755931854390,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002167,1755931854400,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002168,1755931854409,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.409",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002169,1755931854420,"fUSD",-416.84,0.00013972,2,"2025-08-23T06:50:54.420",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002170,1755931854430,"fUSD",-361.24,0.00013972,2,"2025-08-23T06:50:54.430",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002171,1755931854439,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.439",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002172,1755931854449,"fUSD",-620.59,0.00013972,2,"2025-08-23T06:50:54.449",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002173,1755931854459,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002174,1755931854468,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.468",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002175,1755931854477,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.477",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002176,1755931854487,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.487",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002177,1755931854496,"fUSD",-481.25,0.00013972,2,"2025-08-23T06:50:54.496",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002178,1755931854506,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.506",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002179,1755931854525,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.525",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002180,1755931854535,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.535",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002181,1755931854544,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002182,1755931854554,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.554",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002183,1755931854564,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.564",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002184,1755931854574,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.574",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002185,1755931854584,"fUSD",-448.15,0.00013972,2,"2025-08-23T06:50:54.584",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002186,1755931854594,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.594",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002187,1755931854603,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002188,1755931854613,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.613",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002189,1755931854626,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.626",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002190,1755931854636,"fUSD",-479.23,0.00013972,2,"2025-08-23T06:50:54.636",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002191,1755931854645,"fUSD",-766.76,0.00013972,2,"2025-08-23T06:50:54.645",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002192,1755931854655,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.655",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002193,1755931854667,"fUSD",-517.32,0.00013972,2,"2025-08-23T06:50:54.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002194,1755931854678,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.678",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002195,1755931854688,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.688",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002196,1755931854699,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.699",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002197,1755931854710,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002198,1755931854719,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.719",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002199,1755931854729,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002200,1755931854740,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.740",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002201,1755931854749,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.749",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002202,1755931854760,"fUSD",-893.35,0.00013972,2,"2025-08-23T06:50:54.760",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002203,1755931854770,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.770",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002204,1755931854780,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.780",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002205,1755931854791,"fUSD",-515.17,0.00013972,2,"2025-08-23T06:50:54.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002206,1755931854800,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002207,1755931854810,"fUSD",-412.49,0.00013972,2,"2025-08-23T06:50:54.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002208,1755931854819,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002209,1755931854829,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002210,1755931854838,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002211,1755931854848,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.848",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002212,1755931854858,"fUSD",-628.41,0.00013972,2,"2025-08-23T06:50:54.858",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002213,1755931854867,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002214,1755931854877,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002215,1755931854886,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.886",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002216,1755931854896,"fUSD",-455.72,0.00013972,2,"2025-08-23T06:50:54.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002217,1755931854906,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.906",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002218,1755931854915,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002219,1755931854925,"fUSD",-336.28287231,0.00013972,2,"2025-08-23T06:50:54.925",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002220,1755931854935,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.935",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002221,1755931854944,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.944",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002222,1755931854954,"fUSD",-461.95,0.00013972,2,"2025-08-23T06:50:54.954",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002223,1755931854964,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.964",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002224,1755931854973,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002225,1755931854983,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:54.983",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002226,1755931854993,"fUSD",-543.34,0.00013972,2,"2025-08-23T06:50:54.993",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002227,1755931855003,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.003",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002228,1755931855012,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002229,1755931855022,"fUSD",-500.44316495,0.00013972,2,"2025-08-23T06:50:55.022",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002230,1755931855034,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002231,1755931855044,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.044",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002232,1755931855055,"fUSD",-775.83,0.00013972,2,"2025-08-23T06:50:55.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002233,1755931855066,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.066",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002234,1755931855076,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.076",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002235,1755931855086,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.086",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002236,1755931855095,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.095",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002237,1755931855105,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002238,1755931855115,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.115",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002239,1755931855126,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002240,1755931855135,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002241,1755931855145,"fUSD",-523.05,0.00013972,2,"2025-08-23T06:50:55.145",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002242,1755931855155,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.155",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002243,1755931855166,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.166",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002244,1755931855175,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.175",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002245,1755931855186,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.186",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002246,1755931855195,"fUSD",-406.62,0.00013972,2,"2025-08-23T06:50:55.195",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002247,1755931855205,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.205",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002248,1755931855215,"fUSD",-790.06,0.00013972,2,"2025-08-23T06:50:55.215",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002249,1755931855225,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002250,1755931855235,"fUSD",-711.41,0.00013972,2,"2025-08-23T06:50:55.235",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002251,1755931855245,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.245",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002252,1755931855255,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.255",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002253,1755931855265,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.265",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002254,1755931855274,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.274",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002255,1755931855284,"fUSD",-456.52,0.00013972,2,"2025-08-23T06:50:55.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002256,1755931855294,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.294",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002257,1755931855304,"fUSD",-568.12,0.00013972,2,"2025-08-23T06:50:55.304",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002258,1755931855314,"fUSD",-873.54,0.00013972,2,"2025-08-23T06:50:55.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002259,1755931855324,"fUSD",-408.64,0.00013972,2,"2025-08-23T06:50:55.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002260,1755931855334,"fUSD",-770.47,0.00013972,2,"2025-08-23T06:50:55.334",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002261,1755931855343,"fUSD",-478.66,0.00013972,2,"2025-08-23T06:50:55.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002262,1755931855354,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.354",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002263,1755931855364,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002264,1755931855374,"fUSD",-506.84,0.00013972,2,"2025-08-23T06:50:55.374",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002265,1755931855384,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.384",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002266,1755931855393,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.393",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002267,1755931855403,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002268,1755931855412,"fUSD",-530.03,0.00013972,2,"2025-08-23T06:50:55.412",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002269,1755931855423,"fUSD",-402.28437581,0.00013972,2,"2025-08-23T06:50:55.423",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002270,1755931855432,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.432",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002271,1755931855442,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.442",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002272,1755931855452,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.452",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002273,1755931855463,"fUSD",-409.21,0.00013972,2,"2025-08-23T06:50:55.463",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002274,1755931855472,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.472",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002275,1755931855483,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.483",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002276,1755931855493,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002277,1755931855503,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002278,1755931855515,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.515",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002279,1755931855526,"fUSD",-788.94,0.00013972,2,"2025-08-23T06:50:55.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002280,1755931855538,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.538",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002281,1755931855548,"fUSD",-412.57,0.00013972,2,"2025-08-23T06:50:55.548",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002282,1755931855559,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.559",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002283,1755931855569,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.569",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002284,1755931855579,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.579",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002285,1755931855589,"fUSD",-509.95,0.00013972,2,"2025-08-23T06:50:55.589",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002286,1755931855599,"fUSD",-450.92,0.00013972,2,"2025-08-23T06:50:55.599",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002287,1755931855609,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.609",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002288,1755931855621,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002289,1755931855631,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.631",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002290,1755931855641,"fUSD",-435.16,0.00013972,2,"2025-08-23T06:50:55.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002291,1755931855651,"fUSD",-544.28,0.00013972,2,"2025-08-23T06:50:55.651",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002292,1755931855662,"fUSD",-418.16,0.00013972,2,"2025-08-23T06:50:55.662",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002293,1755931855673,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.673",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002294,1755931855682,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.682",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002295,1755931855692,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.692",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002296,1755931855703,"fUSD",-415.92,0.00013972,2,"2025-08-23T06:50:55.703",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002297,1755931855714,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.714",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002298,1755931855723,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.723",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002299,1755931855733,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002300,1755931855743,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.743",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002301,1755931855752,"fUSD",-529.24100738,0.00013972,2,"2025-08-23T06:50:55.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002302,1755931855761,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.761",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002303,1755931855771,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.771",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002304,1755931855781,"fUSD",-580.19,0.00013972,2,"2025-08-23T06:50:55.781",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002305,1755931855791,"fUSD",-465.06,0.00013972,2,"2025-08-23T06:50:55.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002306,1755931855800,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.800",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002307,1755931855810,"fUSD",-1682.42,0.00013972,2,"2025-08-23T06:50:55.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002308,1755931855819,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002309,1755931855829,"fUSD",-431.66,0.00013972,2,"2025-08-23T06:50:55.829",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002310,1755931855838,"fUSD",-444.72,0.00013972,2,"2025-08-23T06:50:55.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002311,1755931855847,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002312,1755931855857,"fUSD",-610.36,0.00013972,2,"2025-08-23T06:50:55.857",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002313,1755931855867,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.867",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002314,1755931855877,"fUSD",-476.7,0.00013972,2,"2025-08-23T06:50:55.877",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002315,1755931855887,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.887",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002316,1755931855896,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.896",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002317,1755931855905,"fUSD",-476.37,0.00013972,2,"2025-08-23T06:50:55.905",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002318,1755931855915,"fUSD",-812.39,0.00013972,2,"2025-08-23T06:50:55.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002319,1755931855924,"fUSD",-432.55,0.00013972,2,"2025-08-23T06:50:55.924",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002320,1755931855934,"fUSD",-690.24,0.00013972,2,"2025-08-23T06:50:55.934",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002321,1755931855943,"fUSD",-566.02,0.00013972,2,"2025-08-23T06:50:55.943",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002322,1755931855953,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002323,1755931855962,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.962",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002324,1755931855973,"fUSD",-418.96,0.00013972,2,"2025-08-23T06:50:55.973",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002325,1755931855982,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:55.982",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002326,1755931855991,"fUSD",-410.9,0.00013972,2,"2025-08-23T06:50:55.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002327,1755931856001,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002328,1755931856010,"fUSD",-676.65,0.00013972,2,"2025-08-23T06:50:56.010",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002329,1755931856020,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.020",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002330,1755931856030,"fUSD",-1064.79,0.00013972,2,"2025-08-23T06:50:56.030",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002331,1755931856040,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.040",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002332,1755931856049,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002333,1755931856059,"fUSD",-483.98,0.00013972,2,"2025-08-23T06:50:56.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002334,1755931856069,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002335,1755931856079,"fUSD",-523.72,0.00013972,2,"2025-08-23T06:50:56.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002336,1755931856090,"fUSD",-968.34,0.00013972,2,"2025-08-23T06:50:56.090",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002337,1755931856100,"fUSD",-442.47,0.00013972,2,"2025-08-23T06:50:56.100",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002338,1755931856110,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.110",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002339,1755931856119,"fUSD",-739.8,0.00013972,2,"2025-08-23T06:50:56.119",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002340,1755931856129,"fUSD",-431.85,0.00013972,2,"2025-08-23T06:50:56.129",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002341,1755931856139,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.139",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002342,1755931856149,"fUSD",-454.1,0.00013972,2,"2025-08-23T06:50:56.149",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002343,1755931856159,"fUSD",-521.5,0.00013972,2,"2025-08-23T06:50:56.159",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002344,1755931856170,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.170",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002345,1755931856179,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002346,1755931856189,"fUSD",-428.52,0.00013972,2,"2025-08-23T06:50:56.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002347,1755931856199,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.199",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002348,1755931856208,"fUSD",-609.89,0.00013972,2,"2025-08-23T06:50:56.208",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002349,1755931856218,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.218",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002350,1755931856227,"fUSD",-628.33,0.00013972,2,"2025-08-23T06:50:56.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002351,1755931856237,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.237",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002352,1755931856247,"fUSD",-701.54,0.00013972,2,"2025-08-23T06:50:56.247",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002353,1755931856257,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.257",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002354,1755931856266,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.266",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002355,1755931856276,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.276",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002356,1755931856286,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.286",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002357,1755931856295,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.295",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002358,1755931856304,"fUSD",-1082.39,0.00013972,2,"2025-08-23T06:50:56.304",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002359,1755931856314,"fUSD",-407.29,0.00013972,2,"2025-08-23T06:50:56.314",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002360,1755931856324,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.324",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002361,1755931856333,"fUSD",-502.11,0.00013972,2,"2025-08-23T06:50:56.333",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002362,1755931856343,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.343",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002363,1755931856352,"fUSD",-154.793984,0.00013972,2,"2025-08-23T06:50:56.352",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002364,1755931856362,"fUSD",-401.63033676,0.00013972,2,"2025-08-23T06:50:56.362",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002365,1755931856371,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.371",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002366,1755931856381,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.381",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002367,1755931856390,"fUSD",-1022.02,0.00013972,2,"2025-08-23T06:50:56.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002368,1755931856400,"fUSD",-495.07,0.00013972,2,"2025-08-23T06:50:56.400",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002369,1755931856410,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002370,1755931856422,"fUSD",-523.54,0.00013972,2,"2025-08-23T06:50:56.422",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002371,1755931856432,"fUSD",-411.92,0.00013972,2,"2025-08-23T06:50:56.432",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002372,1755931856441,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.441",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002373,1755931856450,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002374,1755931856460,"fUSD",-1092.28,0.00013972,2,"2025-08-23T06:50:56.460",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002375,1755931856469,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002376,1755931856479,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002377,1755931856492,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.492",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002378,1755931856501,"fUSD",-411.41,0.00013972,2,"2025-08-23T06:50:56.501",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002379,1755931856511,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.511",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002380,1755931856520,"fUSD",-577.65,0.00013972,2,"2025-08-23T06:50:56.520",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002381,1755931856530,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.530",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002382,1755931856539,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.539",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002383,1755931856549,"fUSD",-663.828945,0.00013972,2,"2025-08-23T06:50:56.549",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002384,1755931856558,"fUSD",-472.81,0.00013972,2,"2025-08-23T06:50:56.558",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002385,1755931856568,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002386,1755931856577,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002387,1755931856587,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002388,1755931856596,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002389,1755931856606,"fUSD",-562.43,0.00013972,2,"2025-08-23T06:50:56.606",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002390,1755931856617,"fUSD",-456.44,0.00013972,2,"2025-08-23T06:50:56.617",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002391,1755931856627,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.627",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002392,1755931856637,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.637",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002393,1755931856647,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002394,1755931856658,"fUSD",-549.87,0.00013972,2,"2025-08-23T06:50:56.658",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002395,1755931856669,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.669",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002396,1755931856679,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.679",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002397,1755931856690,"fUSD",-689.68,0.00013972,2,"2025-08-23T06:50:56.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002398,1755931856700,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.700",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002399,1755931856710,"fUSD",-550.52,0.00013972,2,"2025-08-23T06:50:56.710",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002400,1755931856720,"fUSD",-439.61,0.00013972,2,"2025-08-23T06:50:56.720",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002401,1755931856729,"fUSD",-429.5,0.00013972,2,"2025-08-23T06:50:56.729",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002402,1755931856738,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.738",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002403,1755931856748,"fUSD",-933.16,0.00013972,2,"2025-08-23T06:50:56.748",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002404,1755931856758,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:56.758",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002405,1755931856767,"fUSD",-206.8814975,0.00013972,2,"2025-08-23T06:50:56.767",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002406,1755931857741,"fUSD",-193.1185025,0.00013972,2,"2025-08-23T06:50:57.741",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002407,1755931857751,"fUSD",-534.28633389,0.00013972,2,"2025-08-23T06:50:57.751",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002408,1755931857763,"fUSD",-372.40366611,0.00013972,2,"2025-08-23T06:50:57.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002409,1755931857772,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:57.772",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002410,1755931857782,"fUSD",-468.89,0.00013972,2,"2025-08-23T06:50:57.782",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002411,1755931857791,"fUSD",-575.01,0.00013972,2,"2025-08-23T06:50:57.791",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002412,1755931857801,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:57.801",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002413,1755931857810,"fUSD",-781.92,0.00013972,2,"2025-08-23T06:50:57.810",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002414,1755931857819,"fUSD",-861.7,0.00013972,2,"2025-08-23T06:50:57.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002415,1755931857828,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:57.828",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002416,1755931857838,"fUSD",-403.75,0.00013972,2,"2025-08-23T06:50:57.838",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002417,1755931857847,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:57.847",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002418,1755931857856,"fUSD",-344.81372959,0.00013972,2,"2025-08-23T06:50:57.856",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002419,1755931857866,"fUSD",-470.06,0.00013972,2,"2025-08-23T06:50:57.866",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002420,1755931857875,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:57.875",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002421,1755931857885,"fUSD",-499.04,0.00013972,2,"2025-08-23T06:50:57.885",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002422,1755931857894,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:57.894",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002423,1755931857903,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:57.903",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002424,1755931857912,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:57.912",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002425,1755931857923,"fUSD",-440.46,0.00013972,2,"2025-08-23T06:50:57.923",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002426,1755931857933,"fUSD",-601.56,0.00013972,2,"2025-08-23T06:50:57.933",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002427,1755931857942,"fUSD",-425.43,0.00013972,2,"2025-08-23T06:50:57.942",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002428,1755931857951,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:57.951",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002429,1755931857963,"fUSD",-1847.36,0.00013972,2,"2025-08-23T06:50:57.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002430,1755931857972,"fUSD",-686.49,0.00013972,2,"2025-08-23T06:50:57.972",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002431,1755931857981,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:57.981",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002432,1755931857990,"fUSD",-666.16,0.00013972,2,"2025-08-23T06:50:57.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002433,1755931858000,"fUSD",-1336.44,0.00013972,2,"2025-08-23T06:50:58.000",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002434,1755931858009,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002435,1755931858018,"fUSD",-516.42,0.00013972,2,"2025-08-23T06:50:58.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002436,1755931858027,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.027",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002437,1755931858037,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.037",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002438,1755931858046,"fUSD",-446.22,0.00013972,2,"2025-08-23T06:50:58.046",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002439,1755931858055,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002440,1755931858064,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.064",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002441,1755931858073,"fUSD",-262.31863679,0.00013972,2,"2025-08-23T06:50:58.073",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002442,1755931858087,"fUSD",-137.68136321,0.00013972,2,"2025-08-23T06:50:58.087",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002443,1755931858096,"fUSD",-398.1765193,0.00013972,2,"2025-08-23T06:50:58.096",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002444,1755931858107,"fUSD",-1.8234807,0.00013972,2,"2025-08-23T06:50:58.107",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002445,1755931858117,"fUSD",-640.73,0.00013972,2,"2025-08-23T06:50:58.117",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002446,1755931858126,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.126",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002447,1755931858135,"fUSD",-540.81992781,0.00013972,2,"2025-08-23T06:50:58.135",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002448,1755931858147,"fUSD",-2.19007219,0.00013972,2,"2025-08-23T06:50:58.147",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002449,1755931858156,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002450,1755931858165,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.165",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002451,1755931858173,"fUSD",-446.03,0.00013972,2,"2025-08-23T06:50:58.173",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002452,1755931858183,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.183",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002453,1755931858192,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.192",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002454,1755931858201,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.201",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002455,1755931858211,"fUSD",-417.1,0.00013972,2,"2025-08-23T06:50:58.211",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002456,1755931858221,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.221",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002457,1755931858230,"fUSD",-486.77,0.00013972,2,"2025-08-23T06:50:58.230",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002458,1755931858239,"fUSD",-429.15,0.00013972,2,"2025-08-23T06:50:58.239",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002459,1755931858249,"fUSD",-587.64,0.00013972,2,"2025-08-23T06:50:58.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002460,1755931858259,"fUSD",-438.02,0.00013972,2,"2025-08-23T06:50:58.259",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002461,1755931858268,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.268",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002462,1755931858278,"fUSD",-429.8,0.00013972,2,"2025-08-23T06:50:58.278",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002463,1755931858287,"fUSD",-877.23,0.00013972,2,"2025-08-23T06:50:58.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002464,1755931858297,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.297",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002465,1755931858307,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.307",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002466,1755931858316,"fUSD",-451.83,0.00013972,2,"2025-08-23T06:50:58.316",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002467,1755931858325,"fUSD",-587.21,0.00013972,2,"2025-08-23T06:50:58.325",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002468,1755931858335,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.335",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002469,1755931858344,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.344",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002470,1755931858354,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.354",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002471,1755931858364,"fUSD",-463.29,0.00013972,2,"2025-08-23T06:50:58.364",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002472,1755931858373,"fUSD",-403.23367655,0.00013972,2,"2025-08-23T06:50:58.373",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002473,1755931858383,"fUSD",-869.42,0.00013972,2,"2025-08-23T06:50:58.383",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002474,1755931858392,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002475,1755931858401,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.401",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002476,1755931858411,"fUSD",-786.08,0.00013972,2,"2025-08-23T06:50:58.411",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002477,1755931858429,"fUSD",-664.68,0.00013972,2,"2025-08-23T06:50:58.429",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002478,1755931858440,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.440",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002479,1755931858450,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.450",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002480,1755931858459,"fUSD",-508.66,0.00013972,2,"2025-08-23T06:50:58.459",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002481,1755931858469,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.469",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002482,1755931858479,"fUSD",-365.64095976,0.00013972,2,"2025-08-23T06:50:58.479",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002483,1755931858493,"fUSD",-34.35904024,0.00013972,2,"2025-08-23T06:50:58.493",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002484,1755931858503,"fUSD",-577.62,0.00013972,2,"2025-08-23T06:50:58.503",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002485,1755931858512,"fUSD",-402.76,0.00013972,2,"2025-08-23T06:50:58.512",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002486,1755931858523,"fUSD",-411.14,0.00013972,2,"2025-08-23T06:50:58.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002487,1755931858532,"fUSD",-527.49,0.00013972,2,"2025-08-23T06:50:58.532",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002488,1755931858542,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.542",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002489,1755931858552,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.552",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002490,1755931858562,"fUSD",-918.51,0.00013972,2,"2025-08-23T06:50:58.562",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002491,1755931858572,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.572",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002492,1755931858582,"fUSD",-402.34,0.00013972,2,"2025-08-23T06:50:58.582",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002493,1755931858592,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.592",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002494,1755931858602,"fUSD",-512.08,0.00013972,2,"2025-08-23T06:50:58.602",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002495,1755931858611,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.611",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002496,1755931858623,"fUSD",-470.3,0.00013972,2,"2025-08-23T06:50:58.623",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002497,1755931858633,"fUSD",-601.56,0.00013972,2,"2025-08-23T06:50:58.633",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002498,1755931858643,"fUSD",-580.35,0.00013972,2,"2025-08-23T06:50:58.643",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002499,1755931858652,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.652",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002500,1755931858663,"fUSD",-433.95,0.00013972,2,"2025-08-23T06:50:58.663",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002501,1755931858674,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.674",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002502,1755931858684,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002503,1755931858695,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.695",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002504,1755931858705,"fUSD",-537.16,0.00013972,2,"2025-08-23T06:50:58.705",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002505,1755931858715,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.715",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002506,1755931858724,"fUSD",-468.12,0.00013972,2,"2025-08-23T06:50:58.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002507,1755931858734,"fUSD",-485.28,0.00013972,2,"2025-08-23T06:50:58.734",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002508,1755931858743,"fUSD",-403.69,0.00013972,2,"2025-08-23T06:50:58.743",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002509,1755931858753,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.753",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002510,1755931858763,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.763",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002511,1755931858773,"fUSD",-804.8,0.00013972,2,"2025-08-23T06:50:58.773",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002512,1755931858783,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.783",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002513,1755931858793,"fUSD",-564.67,0.00013972,2,"2025-08-23T06:50:58.793",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002514,1755931858803,"fUSD",-649.88,0.00013972,2,"2025-08-23T06:50:58.803",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002515,1755931858812,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.812",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002516,1755931858822,"fUSD",-457.22,0.00013972,2,"2025-08-23T06:50:58.822",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002517,1755931858831,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.831",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002518,1755931858841,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.841",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002519,1755931858851,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002520,1755931858861,"fUSD",-469.5,0.00013972,2,"2025-08-23T06:50:58.861",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002521,1755931858870,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.870",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002522,1755931858880,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.880",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002523,1755931858889,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.889",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002524,1755931858899,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.899",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002525,1755931858908,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.908",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002526,1755931858918,"fUSD",-410.86,0.00013972,2,"2025-08-23T06:50:58.918",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002527,1755931858927,"fUSD",-430.34,0.00013972,2,"2025-08-23T06:50:58.927",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002528,1755931858937,"fUSD",-430.64,0.00013972,2,"2025-08-23T06:50:58.937",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002529,1755931858947,"fUSD",-601.58,0.00013972,2,"2025-08-23T06:50:58.947",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002530,1755931858956,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.956",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002531,1755931858966,"fUSD",-436.9,0.00013972,2,"2025-08-23T06:50:58.966",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002532,1755931858975,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:58.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002533,1755931858985,"fUSD",-3046.99,0.00013972,2,"2025-08-23T06:50:58.985",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002534,1755931858994,"fUSD",-627.75,0.00013972,2,"2025-08-23T06:50:58.994",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002535,1755931859004,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:59.004",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002536,1755931859014,"fUSD",-443.0586095,0.00013972,2,"2025-08-23T06:50:59.014",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002537,1755931859024,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:59.024",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002538,1755931859034,"fUSD",-660.95,0.00013972,2,"2025-08-23T06:50:59.034",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002539,1755931859049,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:59.049",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002540,1755931859059,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:59.059",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002541,1755931859069,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:59.069",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002542,1755931859079,"fUSD",-598.01552024,0.00013972,2,"2025-08-23T06:50:59.079",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002543,1755931859099,"fUSD",-382.61447976,0.00013972,2,"2025-08-23T06:50:59.099",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002544,1755931859111,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:59.111",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002545,1755931859120,"fUSD",-400.0,0.00013972,2,"2025-08-23T06:50:59.120",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002546,1755931859130,"fUSD",-4.28963708,0.00013972,2,"2025-08-23T06:50:59.130",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002547,1755931861249,"fUSD",-869.30755836,0.00012659,2,"2025-08-23T06:51:01.249",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002548,1755931861262,"fUSD",-1449.49721682,0.00012659,2,"2025-08-23T06:51:01.262",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002549,1755931861272,"fUSD",-347.47423272,0.00013698,2,"2025-08-23T06:51:01.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002550,1755931861283,"fUSD",-215.47576728,0.00013698,2,"2025-08-23T06:51:01.283",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002551,1755931861292,"fUSD",-151.49386347,0.00013698,2,"2025-08-23T06:51:01.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002552,1755931862568,"fUSD",-248.50613653,0.00013698,2,"2025-08-23T06:51:02.568",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002553,1755931862577,"fUSD",-91.02877195,0.00013698,2,"2025-08-23T06:51:02.577",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002554,1755931875241,"fUSD",-400.0,0.00012623,2,"2025-08-23T06:51:15.241",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002555,1755931882227,"fUSD",-400.0,0.00012623,2,"2025-08-23T06:51:22.227",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002556,1755931890287,"fUSD",-211.51,0.00012623,2,"2025-08-23T06:51:30.287",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002557,1755931890556,"fUSD",-94.0,0.00012623,2,"2025-08-23T06:51:30.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002558,1755931890565,"fUSD",-117.51,0.00012623,2,"2025-08-23T06:51:30.565",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002559,1755931890585,"fUSD",-23.01,0.00012623,2,"2025-08-23T06:51:30.585",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002560,1755931897105,"fUSD",-94.24,0.00012623,2,"2025-08-23T06:51:37.105",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002561,1755931897118,"fUSD",-211.52,0.00012623,2,"2025-08-23T06:51:37.118",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002562,1755931897128,"fUSD",-94.24,0.00012623,2,"2025-08-23T06:51:37.128",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002563,1755931904121,"fUSD",-118.87,0.00012623,2,"2025-08-23T06:51:44.121",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002564,1755931904144,"fUSD",-118.87,0.00012623,2,"2025-08-23T06:51:44.144",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002565,1755931904156,"fUSD",-95.1,0.00012623,2,"2025-08-23T06:51:44.156",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002566,1755931904165,"fUSD",-67.16,0.00012623,2,"2025-08-23T06:51:44.165",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002567,1755931912054,"fUSD",-188.36,0.00012623,2,"2025-08-23T06:51:52.054",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002568,1755931912179,"fUSD",-23.28,0.00012623,2,"2025-08-23T06:51:52.179",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002569,1755931912189,"fUSD",-188.36,0.00012623,2,"2025-08-23T06:51:52.189",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002570,1755931919498,"fUSD",-112.938995,0.00012559,2,"2025-08-23T06:51:59.498",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002571,1755931919513,"fUSD",-191.22201,0.00012559,2,"2025-08-23T06:51:59.513",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002572,1755931919523,"fUSD",-112.938995,0.00012623,2,"2025-08-23T06:51:59.523",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002573,1755931926540,"fUSD",-1.671005,0.00012623,2,"2025-08-23T06:52:06.540",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002574,1755931926571,"fUSD",-151.05,0.00012623,2,"2025-08-23T06:52:06.571",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002575,1755931926604,"fUSD",-1.671005,0.00012623,2,"2025-08-23T06:52:06.604",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002576,1755931926624,"fUSD",-151.05,0.00012623,2,"2025-08-23T06:52:06.624",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002577,1755931926635,"fUSD",-60.588995,0.00012623,2,"2025-08-23T06:52:06.635",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002578,1755931926647,"fUSD",-33.968995,0.00012623,2,"2025-08-23T06:52:06.647",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002579,1755931934427,"fUSD",-181.321005,0.00012623,2,"2025-08-23T06:52:14.427",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002580,1755931934544,"fUSD",-181.321005,0.00012623,2,"2025-08-23T06:52:14.544",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002581,1755931934570,"fUSD",-118.898995,0.00012623,2,"2025-08-23T06:52:14.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002582,1755931934579,"fUSD",-5.228995,0.00012623,2,"2025-08-23T06:52:14.579",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002583,1755931941292,"fUSD",-151.85,0.0001039,2,"2025-08-23T06:52:21.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002584,1755931941410,"fUSD",-151.85,0.00012623,2,"2025-08-23T06:52:21.410",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002585,1755931941427,"fUSD",-59.661005,0.00012623,2,"2025-08-23T06:52:21.427",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002586,1755931941435,"fUSD",-65.788995,0.00012623,2,"2025-08-23T06:52:21.435",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002587,1755931948872,"fUSD",-148.371005,0.00012623,2,"2025-08-23T06:52:28.872",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002588,1755931948900,"fUSD",-80.10799,0.00012623,2,"2025-08-23T06:52:28.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002589,1755931948953,"fUSD",-130.68201,0.00012623,2,"2025-08-23T06:52:28.953",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002590,1755931948963,"fUSD",-17.688995,0.00012623,2,"2025-08-23T06:52:28.963",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002591,1755931948975,"fUSD",-134.871005,0.00012623,2,"2025-08-23T06:52:28.975",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002592,1755931948984,"fUSD",-75.918995,0.00012623,2,"2025-08-23T06:52:28.984",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002593,1755931955915,"fUSD",-215.92,0.00011704,2,"2025-08-23T06:52:35.915",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002594,1755931955971,"fUSD",-215.92,0.00011805,2,"2025-08-23T06:52:35.971",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002595,1755931956031,"fUSD",-6.18,0.00011805,2,"2025-08-23T06:52:36.031",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002596,1755931962934,"fUSD",-191.17,0.00011704,2,"2025-08-23T06:52:42.934",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002597,1755931962991,"fUSD",-17.66,0.00011704,2,"2025-08-23T06:52:42.991",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002598,1755931963001,"fUSD",-82.28,0.00011805,2,"2025-08-23T06:52:43.001",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002599,1755931963012,"fUSD",-108.89,0.00012622,2,"2025-08-23T06:52:43.012",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002600,1755931970123,"fUSD",-71.29075316,0.00012622,2,"2025-08-23T06:52:50.123",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002601,1755931970151,"fUSD",-58.12748868,0.00012623,2,"2025-08-23T06:52:50.151",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002602,1755931970327,"fUSD",-71.29075316,0.00012623,2,"2025-08-23T06:52:50.327",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002603,1755931970338,"fUSD",-99.67276316,0.00012623,2,"2025-08-23T06:52:50.338",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002604,1755931970349,"fUSD",-129.41824184,0.00012623,2,"2025-08-23T06:52:50.349",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002605,1755931977715,"fUSD",-211.25,0.00011727,2,"2025-08-23T06:52:57.715",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002606,1755931977743,"fUSD",-86.05175816,0.00012623,2,"2025-08-23T06:52:57.743",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002607,1755931977771,"fUSD",-73.94648368,0.00012623,2,"2025-08-23T06:52:57.771",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002608,1755931977784,"fUSD",-134.73351632,0.00012623,2,"2025-08-23T06:52:57.784",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002609,1755931977794,"fUSD",-76.51648368,0.00012623,2,"2025-08-23T06:52:57.794",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002610,1755931977819,"fUSD",-86.05175816,0.00012623,2,"2025-08-23T06:52:57.819",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002611,1755931977842,"fUSD",-47.07175816,0.00012623,2,"2025-08-23T06:52:57.842",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002612,1755931977851,"fUSD",-161.60824184,0.00012623,2,"2025-08-23T06:52:57.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002614,1755931984671,"fUSD",-184.59,0.00011727,2,"2025-08-23T06:53:04.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002615,1755931984684,"fUSD",-30.82,0.00011727,2,"2025-08-23T06:53:04.684",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002616,1755931984693,"fUSD",-184.59,0.00012623,2,"2025-08-23T06:53:04.693",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002617,1755931991621,"fUSD",-117.53,0.00012623,2,"2025-08-23T06:53:11.621",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002618,1755931991641,"fUSD",-117.53,0.00012623,2,"2025-08-23T06:53:11.641",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002619,1755931991656,"fUSD",-97.85,0.00012623,2,"2025-08-23T06:53:11.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002620,1755931991667,"fUSD",-67.09,0.00012623,2,"2025-08-23T06:53:11.667",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002621,1755931998595,"fUSD",-141.44,0.00012623,2,"2025-08-23T06:53:18.595",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002622,1755931998615,"fUSD",-141.44,0.00012623,2,"2025-08-23T06:53:18.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002623,1755931998638,"fUSD",-72.62,0.00012623,2,"2025-08-23T06:53:18.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002624,1755931998648,"fUSD",-96.33,0.00012623,2,"2025-08-23T06:53:18.648",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002625,1755932005546,"fUSD",-204.4,0.00012623,2,"2025-08-23T06:53:25.546",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002626,1755932005573,"fUSD",-46.76175816,0.00012623,2,"2025-08-23T06:53:25.573",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002627,1755932005594,"fUSD",-151.48,0.00012623,2,"2025-08-23T06:53:25.594",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002628,1755932005603,"fUSD",-52.92,0.00012623,2,"2025-08-23T06:53:25.603",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002629,1755932005615,"fUSD",-46.76175816,0.00012623,2,"2025-08-23T06:53:25.615",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002630,1755932005638,"fUSD",-84.88648368,0.00012623,2,"2025-08-23T06:53:25.638",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002632,1755932012528,"fUSD",-162.62,0.00012523,2,"2025-08-23T06:53:32.528",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002633,1755932012556,"fUSD",-162.62,0.00012623,2,"2025-08-23T06:53:32.556",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002634,1755932012570,"fUSD",-74.76,0.00012623,2,"2025-08-23T06:53:32.570",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002635,1755932019517,"fUSD",-65.58,0.00012623,2,"2025-08-23T06:53:39.517",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002636,1755932019545,"fUSD",-119.29175816,0.00012623,2,"2025-08-23T06:53:39.545",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002637,1755932019564,"fUSD",-65.58,0.00012623,2,"2025-08-23T06:53:39.564",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002638,1755932019575,"fUSD",-119.29175816,0.00012623,2,"2025-08-23T06:53:39.575",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002639,1755932019587,"fUSD",-25.18824184,0.00012623,2,"2025-08-23T06:53:39.587",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002640,1755932019596,"fUSD",-5.06824184,0.00012623,2,"2025-08-23T06:53:39.596",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002641,1755932026690,"fUSD",-190.85824184,0.00012623,2,"2025-08-23T06:53:46.690",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002642,1755932026702,"fUSD",-18.28351632,0.00012623,2,"2025-08-23T06:53:46.702",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002643,1755932026712,"fUSD",-190.85824184,0.00012623,2,"2025-08-23T06:53:46.712",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002644,1755932033804,"fUSD",-23.45175816,0.00012623,2,"2025-08-23T06:53:53.804",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002645,1755932033833,"fUSD",-201.39648368,0.00012623,2,"2025-08-23T06:53:53.833",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002646,1755932033910,"fUSD",-13.59351632,0.00012623,2,"2025-08-23T06:53:53.910",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002647,1755932033920,"fUSD",-9.85824184,0.00012623,2,"2025-08-23T06:53:53.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002648,1755932033990,"fUSD",-201.62175816,0.00012623,2,"2025-08-23T06:53:53.990",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002649,1755932033999,"fUSD",-13.36824184,0.00012623,2,"2025-08-23T06:53:53.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002650,1755932040711,"fUSD",-99.00367655,0.00012623,2,"2025-08-23T06:54:00.711",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002651,1755932040724,"fUSD",-205.22632345,0.00012623,2,"2025-08-23T06:54:00.724",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002652,1755932040733,"fUSD",-99.00367655,0.00012623,2,"2025-08-23T06:54:00.733",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002653,1755932048350,"fUSD",-300.0,0.00012622,2,"2025-08-23T06:54:08.350",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002654,1755932048378,"fUSD",-78.51191839,0.00012623,2,"2025-08-23T06:54:08.378",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002655,1755932048392,"fUSD",-112.39616322,0.00012623,2,"2025-08-23T06:54:08.392",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002656,1755932048403,"fUSD",-187.60383678,0.00012623,2,"2025-08-23T06:54:08.403",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002657,1755932048417,"fUSD",-25.11616322,0.00012623,2,"2025-08-23T06:54:08.417",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002658,1755932048427,"fUSD",-165.79191839,0.00012623,2,"2025-08-23T06:54:08.427",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002659,1755932055290,"fUSD",-46.18808161,0.00012623,2,"2025-08-23T06:54:15.290",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002660,1755932055318,"fUSD",-92.61383678,0.00012623,2,"2025-08-23T06:54:15.318",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002661,1755932055340,"fUSD",-46.18808161,0.00012623,2,"2025-08-23T06:54:15.340",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002662,1755932055367,"fUSD",-76.20808161,0.00012623,2,"2025-08-23T06:54:15.367",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002663,1755932055376,"fUSD",-138.80191839,0.00012623,2,"2025-08-23T06:54:15.376",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002664,1755932061526,"fUSD",2000.75,0.00028767,120,"2025-08-23T06:54:21.526",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002665,1755932062279,"fUSD",-150.69,0.00012622,2,"2025-08-23T06:54:22.279",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002666,1755932062308,"fUSD",-26.50191839,0.00012623,2,"2025-08-23T06:54:22.308",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002667,1755932062656,"fUSD",-45.61616322,0.00012623,2,"2025-08-23T06:54:22.656",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002668,1755932062666,"fUSD",-105.07383678,0.00012623,2,"2025-08-23T06:54:22.666",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002669,1755932062687,"fUSD",-72.11808161,0.00012623,2,"2025-08-23T06:54:22.687",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002670,1755932069194,"fUSD",-213.5,0.00012622,2,"2025-08-23T06:54:29.194",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002671,1755932069225,"fUSD",-33.65808161,0.00012623,2,"2025-08-23T06:54:29.225",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002672,1755932069246,"fUSD",-213.5,0.00012623,2,"2025-08-23T06:54:29.246",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002673,1755932069272,"fUSD",-33.65808161,0.00012623,2,"2025-08-23T06:54:29.272",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002674,1755932069292,"fUSD",-57.84191839,0.00012623,2,"2025-08-23T06:54:29.292",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002675,1755932069302,"fUSD",-150.94,0.00012623,2,"2025-08-23T06:54:29.302",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002676,1755932069312,"fUSD",-82.98191839,0.00012623,2,"2025-08-23T06:54:29.312",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002677,1755932076207,"fUSD",-222.52808161,0.00012623,2,"2025-08-23T06:54:36.207",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002678,1755932076239,"fUSD",-11.12383678,0.00012623,2,"2025-08-23T06:54:36.239",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002679,1755932076253,"fUSD",-197.37616322,0.00012623,2,"2025-08-23T06:54:36.253",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002680,1755932076263,"fUSD",-25.15191839,0.00012623,2,"2025-08-23T06:54:36.263",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002681,1755932076284,"fUSD",-188.29808161,0.00012623,2,"2025-08-23T06:54:36.284",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002682,1755932076294,"fUSD",-20.20191839,0.00012623,2,"2025-08-23T06:54:36.294",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002683,1755932083851,"fUSD",-94.03,0.00012623,2,"2025-08-23T06:54:43.851",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002684,1755932083890,"fUSD",-211.94,0.00012623,2,"2025-08-23T06:54:43.890",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002685,1755932083900,"fUSD",-94.03,0.00012623,2,"2025-08-23T06:54:43.900",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002686,1755932090920,"fUSD",-183.54,0.00012623,2,"2025-08-23T06:54:50.920",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002687,1755932090999,"fUSD",-32.92,0.00012623,2,"2025-08-23T06:54:50.999",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002688,1755932091009,"fUSD",-116.75,0.00012623,2,"2025-08-23T06:54:51.009",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002689,1755932091018,"fUSD",-66.79,0.00012623,2,"2025-08-23T06:54:51.018",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002690,1755932098150,"fUSD",-215.76,0.00012623,2,"2025-08-23T06:54:58.150",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002691,1755932098168,"fUSD",-212.45,0.00012623,2,"2025-08-23T06:54:58.168",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002692,1755932098178,"fUSD",-3.31,0.00012623,2,"2025-08-23T06:54:58.178",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002693,1755932098198,"fUSD",-77.14,0.00012623,2,"2025-08-23T06:54:58.198",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002694,1755932170055,"fUSD",-300.0,0.00012621,2,"2025-08-23T06:56:10.055",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002696,1755932221390,"fUSD",300.0,0.00012621,2,"2025-08-23T06:57:01.390",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002697,1755932223671,"fUSD",150.0,0.00012621,2,"2025-08-23T06:57:03.671",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002698,1755932281860,"fUSD",210.0,0.00012621,2,"2025-08-23T06:58:01.860",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002700,1755932407578,"fUSD",-47.37616322,0.00012119,2,"2025-08-23T07:00:07.578",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002701,1755932422752,"fUSD",-85.67424483,0.00012119,2,"2025-08-23T07:00:22.752",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002704,1755932650622,"fUSD",-24.63383678,0.00011715,2,"2025-08-23T07:04:10.622",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002705,1755932665289,"fUSD",-27.45575517,0.00011715,2,"2025-08-23T07:04:25.289",0.0003212,42.46,0.9541992488487837,2206649955.0361366]
[381002707,1755932714456,"fUSD",-102.61959195,0.00011715,2,"2025-08-23T07:05:14.456",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002708,1755932736266,"fUSD",-8.2608161,0.00011715,2,"2025-08-23T07:05:36.266",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002709,1755932743881,"fUSD",-49.32,0.00011818,2,"2025-08-23T07:05:43.881",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002710,1755932757644,"fUSD",-99.15,0.00011818,2,"2025-08-23T07:05:57.644",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002711,1755932778310,"fUSD",-14.15,0.00011818,2,"2025-08-23T07:06:18.310",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002712,1755932813058,"fUSD",-2.58,0.00011775,2,"2025-08-23T07:06:53.058",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002713,1755932817442,"fUSD",162.12657112,0.00020795,30,"2025-08-23T07:06:57.442",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002715,1755932844382,"fUSD",300.0,0.000137,5,"2025-08-23T07:07:24.382",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002716,1755932847152,"fUSD",700.0,0.000138,5,"2025-08-23T07:07:27.152",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002717,1755932848789,"fUSD",1100.0,0.000139,5,"2025-08-23T07:07:28.789",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002718,1755932850991,"fUSD",1400.0,0.000148,5,"2025-08-23T07:07:30.991",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002719,1755932852987,"fUSD",1800.0,0.000149,5,"2025-08-23T07:07:32.987",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002721,1755932931156,"fUSD",-1.39,0.00011775,2,"2025-08-23T07:08:51.156",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002725,1755933032313,"fUSD",-1234.53,0.00011033,2,"2025-08-23T07:10:32.313",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002726,1755933032323,"fUSD",-181.81,0.00011775,2,"2025-08-23T07:10:32.323",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002727,1755933032333,"fUSD",-300.0,0.00011797,2,"2025-08-23T07:10:32.333",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002728,1755933032343,"fUSD",-1204.81907799,0.00011797,2,"2025-08-23T07:10:32.343",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002729,1755933032386,"fUSD",-1295.18092201,0.00011797,2,"2025-08-23T07:10:32.386",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002730,1755933032396,"fUSD",-162.62,0.00011818,2,"2025-08-23T07:10:32.396",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002731,1755933032406,"fUSD",-310.0,0.00011821,2,"2025-08-23T07:10:32.406",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002732,1755933032416,"fUSD",-250.0,0.00011821,2,"2025-08-23T07:10:32.416",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002733,1755933032425,"fUSD",-2500.0,0.0001184,2,"2025-08-23T07:10:32.425",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002734,1755933032435,"fUSD",-9.6558838,0.0001184,2,"2025-08-23T07:10:32.435",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002735,1755933032484,"fUSD",-290.3441162,0.0001184,2,"2025-08-23T07:10:32.484",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002736,1755933032494,"fUSD",-29.94629644,0.00011868,2,"2025-08-23T07:10:32.494",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002738,1755933032662,"fUSD",-270.05370356,0.00011868,2,"2025-08-23T07:10:32.662",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002739,1755933032672,"fUSD",-141.6627856,0.00011917,2,"2025-08-23T07:10:32.672",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002740,1755933032683,"fUSD",-158.3372144,0.00011917,2,"2025-08-23T07:10:32.683",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002741,1755933032693,"fUSD",-1200.0,0.00011917,2,"2025-08-23T07:10:32.693",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002742,1755933032702,"fUSD",-302.11,0.00011918,2,"2025-08-23T07:10:32.702",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002743,1755933032712,"fUSD",-304.81,0.00011918,2,"2025-08-23T07:10:32.712",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002744,1755933032721,"fUSD",-300.67,0.00011918,2,"2025-08-23T07:10:32.721",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002745,1755933032731,"fUSD",-189.08751208,0.00011918,2,"2025-08-23T07:10:32.731",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002746,1755933032740,"fUSD",-303.59,0.00011918,2,"2025-08-23T07:10:32.740",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002747,1755933032750,"fUSD",-305.47,0.00011918,2,"2025-08-23T07:10:32.750",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002748,1755933032759,"fUSD",-304.75,0.00011918,2,"2025-08-23T07:10:32.759",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002749,1755933032768,"fUSD",-213.83,0.00011918,2,"2025-08-23T07:10:32.768",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002750,1755933032778,"fUSD",-214.37,0.00011918,2,"2025-08-23T07:10:32.778",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002751,1755933032788,"fUSD",-215.7,0.00011918,2,"2025-08-23T07:10:32.788",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002752,1755933032798,"fUSD",-250.0,0.00011918,2,"2025-08-23T07:10:32.798",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002753,1755933032807,"fUSD",-42484.64,0.00011918,2,"2025-08-23T07:10:32.807",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002754,1755933032816,"fUSD",-215.42,0.00011918,2,"2025-08-23T07:10:32.816",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002755,1755933032826,"fUSD",-209.69,0.00011918,2,"2025-08-23T07:10:32.826",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002756,1755933032835,"fUSD",-299.99,0.00011918,2,"2025-08-23T07:10:32.835",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002757,1755933032845,"fUSD",-305.99,0.00011918,2,"2025-08-23T07:10:32.845",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002758,1755933032855,"fUSD",-300.87,0.00011919,2,"2025-08-23T07:10:32.855",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002759,1755933032864,"fUSD",-211.91,0.00011921,2,"2025-08-23T07:10:32.864",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002760,1755933032874,"fUSD",-209.52,0.00011921,2,"2025-08-23T07:10:32.874",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002761,1755933032885,"fUSD",-214.51,0.00011921,2,"2025-08-23T07:10:32.885",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002762,1755933032895,"fUSD",-216.36,0.00011922,2,"2025-08-23T07:10:32.895",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002763,1755933032904,"fUSD",-213.17,0.00011922,2,"2025-08-23T07:10:32.904",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002764,1755933032914,"fUSD",-70.33253672,0.00011936,2,"2025-08-23T07:10:32.914",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002765,1755933032926,"fUSD",-230.43746328,0.00011936,2,"2025-08-23T07:10:32.926",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002766,1755933032936,"fUSD",-303.61,0.00011945,2,"2025-08-23T07:10:32.936",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002767,1755933032946,"fUSD",-172.93219222,0.00011973,2,"2025-08-23T07:10:32.946",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002768,1755933032959,"fUSD",-81.5252445,0.00011998,2,"2025-08-23T07:10:32.959",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002769,1755933032971,"fUSD",-1799.64754234,0.00011998,2,"2025-08-23T07:10:32.971",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002770,1755933032984,"fUSD",-277.35679052,0.00011998,2,"2025-08-23T07:10:32.984",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002771,1755933032996,"fUSD",-721.12765535,0.00011998,2,"2025-08-23T07:10:32.996",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002772,1755933033006,"fUSD",-160.0,0.00011998,2,"2025-08-23T07:10:33.006",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002773,1755933033016,"fUSD",-322.6107,0.00011998,2,"2025-08-23T07:10:33.016",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002774,1755933033026,"fUSD",-151.0,0.00011998,2,"2025-08-23T07:10:33.026",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002775,1755933033036,"fUSD",-37493.40487437,0.00012,2,"2025-08-23T07:10:33.036",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002776,1755933033048,"fUSD",-2057.80496434,0.00012,2,"2025-08-23T07:10:33.048",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002777,1755933033059,"fUSD",-1003.67787669,0.00012,2,"2025-08-23T07:10:33.059",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002780,1755933038182,"fUSD",-1486.23959742,0.00012,2,"2025-08-23T07:10:38.182",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002781,1755933038194,"fUSD",-2972.79245647,0.00012,2,"2025-08-23T07:10:38.194",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002782,1755933038206,"fUSD",-820.666782,0.00012,2,"2025-08-23T07:10:38.206",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002783,1755933038254,"fUSD",-581.48802495,0.00012,2,"2025-08-23T07:10:38.254",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002784,1755933038309,"fUSD",-1808.89621362,0.00012,2,"2025-08-23T07:10:38.309",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002967,1755933040340,"fUSD",-664.4927756,0.000119,2,"2025-08-23T07:10:40.340",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381002969,1755933040350,"fUSD",-1566.30067733,0.00012,2,"2025-08-23T07:10:40.350",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003053,1755933043214,"fUSD",-242.98488612,0.000119,2,"2025-08-23T07:10:43.214",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003054,1755933043224,"fUSD",-3546.60251652,0.00012,2,"2025-08-23T07:10:43.224",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003055,1755933043382,"fUSD",-224031.5328847,0.00012,2,"2025-08-23T07:10:43.382",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003056,1755933043394,"fUSD",-925.17218764,0.00012,2,"2025-08-23T07:10:43.394",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003061,1755933046265,"fUSD",-712.95724499,0.00012,2,"2025-08-23T07:10:46.265",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003062,1755933046428,"fUSD",-368.63334378,0.00012,2,"2025-08-23T07:10:46.428",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003063,1755933046440,"fUSD",-2600.0005,0.00012,2,"2025-08-23T07:10:46.440",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003064,1755933046452,"fUSD",-7006.15863914,0.00012,2,"2025-08-23T07:10:46.452",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003069,1755933287367,"fUSD",-31.98732845,0.00011,2,"2025-08-23T07:14:47.367",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003070,1755933308448,"fUSD",-189.161005,0.00010999,2,"2025-08-23T07:15:08.448",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003071,1755933315495,"fUSD",1000.0,0.00021,30,"2025-08-23T07:15:15.495",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003072,1755933315544,"fUSD",-150.69,0.00010945,2,"2025-08-23T07:15:15.544",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003073,1755933322947,"fUSD",-191.22201,0.00010945,2,"2025-08-23T07:15:22.947",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003074,1755933343915,"fUSD",-162.62,0.00010945,2,"2025-08-23T07:15:43.915",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003075,1755933355473,"fUSD",304.97,0.00021,30,"2025-08-23T07:15:55.473",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003076,1755933428972,"fUSD",-206.70095976,0.0001089,2,"2025-08-23T07:17:08.972",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003077,1755933436388,"fUSD",-184.59,0.0001089,2,"2025-08-23T07:17:16.388",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003078,1755933442528,"fUSD",159988.79357888,0.000287,120,"2025-08-23T07:17:22.528",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003081,1755933477641,"fUSD",-191.17,0.00010964,2,"2025-08-23T07:17:57.641",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003084,1755933492400,"fUSD",-158.94,0.00010902,2,"2025-08-23T07:18:12.400",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003091,1755933701120,"fUSD",-162.97,0.00010544,2,"2025-08-23T07:21:41.120",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003093,1755933717089,"fUSD",918.40499066,0.00028767,120,"2025-08-23T07:21:57.089",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003096,1755933748006,"fUSD",-189.161005,0.00010693,2,"2025-08-23T07:22:28.006",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003097,1755933755760,"fUSD",-191.17,0.00010693,2,"2025-08-23T07:22:35.760",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003098,1755933769926,"fUSD",-250.0,0.00010555,2,"2025-08-23T07:22:49.926",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003099,1755933780843,"fUSD",-454.89,0.00010544,2,"2025-08-23T07:23:00.843",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003102,1755934022369,"fUSD",433.91,0.00010484,2,"2025-08-23T07:27:02.369",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003103,1755934087495,"fUSD",9117.4345,7.945e-05,2,"2025-08-23T07:28:07.495",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003106,1755934190546,"fUSD",235.0,0.0001,2,"2025-08-23T07:29:50.546",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003132,1755934232941,"fUSD",-892.09353004,0.00010693,2,"2025-08-23T07:30:32.941",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003133,1755934232953,"fUSD",-1006.57188496,0.00010693,2,"2025-08-23T07:30:32.953",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003134,1755934232963,"fUSD",-300.0,0.00010721,2,"2025-08-23T07:30:32.963",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003135,1755934232973,"fUSD",-300.0,0.00010748,2,"2025-08-23T07:30:32.973",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003136,1755934232982,"fUSD",-300.0,0.00010755,2,"2025-08-23T07:30:32.982",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003137,1755934232991,"fUSD",-250.0,0.00010761,2,"2025-08-23T07:30:32.991",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003138,1755934233001,"fUSD",-350.86977589,0.00010799,2,"2025-08-23T07:30:33.001",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003139,1755934233012,"fUSD",-849.13022411,0.00010799,2,"2025-08-23T07:30:33.012",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003140,1755934233022,"fUSD",-380.41133878,0.00010799,2,"2025-08-23T07:30:33.022",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003141,1755934233084,"fUSD",-819.58866122,0.00010799,2,"2025-08-23T07:30:33.084",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003142,1755934233094,"fUSD",-300.0,0.00010799,2,"2025-08-23T07:30:33.094",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003143,1755934233104,"fUSD",-150.12639623,0.000108,2,"2025-08-23T07:30:33.104",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003144,1755934233114,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.114",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003145,1755934233125,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.125",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003146,1755934233135,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.135",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003147,1755934233145,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.145",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003148,1755934233154,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.154",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003149,1755934233164,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.164",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003150,1755934233174,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.174",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003151,1755934233184,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.184",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003152,1755934233193,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.193",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003153,1755934233203,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.203",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003154,1755934233212,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.212",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003155,1755934233221,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.221",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003156,1755934233232,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.232",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003157,1755934233242,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.242",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003158,1755934233252,"fUSD",-150.0,0.000108,2,"2025-08-23T07:30:33.252",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003159,1755934233262,"fUSD",-150.0,0.00010886,2,"2025-08-23T07:30:33.262",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003160,1755934233272,"fUSD",-150.0,0.00010901,2,"2025-08-23T07:30:33.272",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003161,1755934233281,"fUSD",-412.92,0.00010902,2,"2025-08-23T07:30:33.281",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003162,1755934233291,"fUSD",-324.31,0.00010902,2,"2025-08-23T07:30:33.291",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003163,1755934233302,"fUSD",-1918.16,0.00010902,2,"2025-08-23T07:30:33.302",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003164,1755934233311,"fUSD",-1089.94,0.00010902,2,"2025-08-23T07:30:33.311",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003165,1755934233322,"fUSD",-150.99,0.00010902,2,"2025-08-23T07:30:33.322",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003166,1755934233335,"fUSD",-150.0,0.0001095,2,"2025-08-23T07:30:33.335",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003167,1755934233346,"fUSD",-318.07811998,0.00010962,2,"2025-08-23T07:30:33.346",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003168,1755934233356,"fUSD",-254.46216879,0.00010962,2,"2025-08-23T07:30:33.356",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003169,1755934233367,"fUSD",-579.19449744,0.00010962,2,"2025-08-23T07:30:33.367",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003170,1755934233377,"fUSD",-808.83,0.00010964,2,"2025-08-23T07:30:33.377",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003171,1755934233387,"fUSD",-21029.29189325,0.00010967,2,"2025-08-23T07:30:33.387",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003172,1755934233396,"fUSD",-150.0,0.00010971,2,"2025-08-23T07:30:33.396",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003173,1755934233406,"fUSD",-372.62114567,0.0001099,2,"2025-08-23T07:30:33.406",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003174,1755934233416,"fUSD",-13135.18576358,0.00011,2,"2025-08-23T07:30:33.416",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003175,1755934233426,"fUSD",-150.0,0.00011,2,"2025-08-23T07:30:33.426",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003176,1755934233435,"fUSD",-186.65,0.00011034,2,"2025-08-23T07:30:33.435",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003177,1755934233445,"fUSD",-176.83,0.00011047,2,"2025-08-23T07:30:33.445",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003178,1755934233455,"fUSD",-150.0,0.00011057,2,"2025-08-23T07:30:33.455",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003179,1755934233465,"fUSD",-330.0,0.00011083,2,"2025-08-23T07:30:33.465",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003180,1755934233474,"fUSD",-150.0,0.000111,2,"2025-08-23T07:30:33.474",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003181,1755934233484,"fUSD",-150.0,0.000111,2,"2025-08-23T07:30:33.484",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003182,1755934233494,"fUSD",-150.0,0.000111,2,"2025-08-23T07:30:33.494",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003183,1755934233504,"fUSD",-150.0,0.000111,2,"2025-08-23T07:30:33.504",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003184,1755934233514,"fUSD",-150.0,0.000111,2,"2025-08-23T07:30:33.514",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003185,1755934233524,"fUSD",-150.0,0.000111,2,"2025-08-23T07:30:33.524",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003186,1755934233534,"fUSD",-150.0,0.00011143,2,"2025-08-23T07:30:33.534",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003187,1755934233543,"fUSD",-230.0,0.0001118,2,"2025-08-23T07:30:33.543",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003188,1755934233553,"fUSD",-150.0,0.000112,2,"2025-08-23T07:30:33.553",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003189,1755934233562,"fUSD",-150.0,0.000112,2,"2025-08-23T07:30:33.562",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003190,1755934233572,"fUSD",-150.0,0.00011229,2,"2025-08-23T07:30:33.572",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003191,1755934233582,"fUSD",-150.0,0.0001125,2,"2025-08-23T07:30:33.582",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003192,1755934233591,"fUSD",-150.0,0.00011314,2,"2025-08-23T07:30:33.591",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003193,1755934233601,"fUSD",-150.0,0.000114,2,"2025-08-23T07:30:33.601",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003194,1755934233611,"fUSD",-150.0,0.000114,2,"2025-08-23T07:30:33.611",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003195,1755934233621,"fUSD",-150.0,0.000114,2,"2025-08-23T07:30:33.621",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003196,1755934233630,"fUSD",-150.0,0.000114,2,"2025-08-23T07:30:33.630",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003197,1755934233640,"fUSD",-150.0,0.000114,2,"2025-08-23T07:30:33.640",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003198,1755934233650,"fUSD",-150.0,0.000114,2,"2025-08-23T07:30:33.650",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003199,1755934233659,"fUSD",-150.0,0.000114,2,"2025-08-23T07:30:33.659",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003200,1755934233669,"fUSD",-150.0,0.000114,2,"2025-08-23T07:30:33.669",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003201,1755934233678,"fUSD",-150.0,0.000114,2,"2025-08-23T07:30:33.678",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003202,1755934233688,"fUSD",-150.0,0.000114,2,"2025-08-23T07:30:33.688",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003203,1755934233697,"fUSD",-221.0,0.00011465,2,"2025-08-23T07:30:33.697",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003204,1755934233706,"fUSD",-150.0,0.00011486,2,"2025-08-23T07:30:33.706",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003205,1755934233716,"fUSD",-232.0461307,0.00011495,2,"2025-08-23T07:30:33.716",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003206,1755934233726,"fUSD",-150.0,0.0001155,2,"2025-08-23T07:30:33.726",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003207,1755934233735,"fUSD",-150.0,0.00011571,2,"2025-08-23T07:30:33.735",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003208,1755934233744,"fUSD",-150.0,0.000116,2,"2025-08-23T07:30:33.744",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003209,1755934233754,"fUSD",-150.0,0.000116,2,"2025-08-23T07:30:33.754",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003210,1755934233764,"fUSD",-278.35,0.00011657,2,"2025-08-23T07:30:33.764",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003211,1755934233773,"fUSD",-150.0,0.00011657,2,"2025-08-23T07:30:33.773",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003212,1755934233783,"fUSD",-150.0,0.000117,2,"2025-08-23T07:30:33.783",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003213,1755934233792,"fUSD",-150.0,0.000117,2,"2025-08-23T07:30:33.792",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003214,1755934233802,"fUSD",-150.0,0.000117,2,"2025-08-23T07:30:33.802",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003215,1755934233811,"fUSD",-150.0,0.000117,2,"2025-08-23T07:30:33.811",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003216,1755934233821,"fUSD",-150.0,0.000117,2,"2025-08-23T07:30:33.821",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003217,1755934233831,"fUSD",-150.0,0.000117,2,"2025-08-23T07:30:33.831",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003218,1755934233840,"fUSD",-500.0,0.00011705,2,"2025-08-23T07:30:33.840",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003219,1755934233850,"fUSD",-150.0,0.00011743,2,"2025-08-23T07:30:33.850",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003220,1755934233860,"fUSD",-277.35679052,0.00011745,2,"2025-08-23T07:30:33.860",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003221,1755934233869,"fUSD",-160.0,0.00011745,2,"2025-08-23T07:30:33.869",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003222,1755934233878,"fUSD",-721.12765535,0.00011745,2,"2025-08-23T07:30:33.878",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003223,1755934233888,"fUSD",-151.0,0.00011745,2,"2025-08-23T07:30:33.888",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003224,1755934233898,"fUSD",-151.77329165,0.00011745,2,"2025-08-23T07:30:33.898",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003225,1755934233908,"fUSD",-5391.81600769,0.00011745,2,"2025-08-23T07:30:33.908",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003226,1755934233918,"fUSD",-322.6107,0.00011745,2,"2025-08-23T07:30:33.918",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003227,1755934233927,"fUSD",-2500.0,0.00011763,2,"2025-08-23T07:30:33.927",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003228,1755934233937,"fUSD",-300.0,0.00011763,2,"2025-08-23T07:30:33.937",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003229,1755934233947,"fUSD",-300.0,0.00011763,2,"2025-08-23T07:30:33.947",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003230,1755934233957,"fUSD",-2500.0,0.00011793,2,"2025-08-23T07:30:33.957",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003231,1755934233966,"fUSD",-300.0,0.00011793,2,"2025-08-23T07:30:33.966",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003232,1755934233976,"fUSD",-300.0,0.00011793,2,"2025-08-23T07:30:33.976",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003233,1755934233986,"fUSD",-620.90887685,0.000118,2,"2025-08-23T07:30:33.986",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003234,1755934233996,"fUSD",-3764.9167,0.000118,2,"2025-08-23T07:30:33.996",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003235,1755934234006,"fUSD",-150.0,0.000118,2,"2025-08-23T07:30:34.006",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003236,1755934234016,"fUSD",-534.9549029,0.000118,2,"2025-08-23T07:30:34.016",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003237,1755934234025,"fUSD",-275.8227,0.000118,2,"2025-08-23T07:30:34.025",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003238,1755934234035,"fUSD",-2988.6684,0.000118,2,"2025-08-23T07:30:34.035",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003239,1755934234045,"fUSD",-231.0663,0.000118,2,"2025-08-23T07:30:34.045",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003240,1755934234055,"fUSD",-2500.0,0.00011822,2,"2025-08-23T07:30:34.055",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003241,1755934234065,"fUSD",-300.0,0.00011822,2,"2025-08-23T07:30:34.065",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003242,1755934234075,"fUSD",-250.0,0.00011822,2,"2025-08-23T07:30:34.075",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003243,1755934234086,"fUSD",-150.0,0.00011829,2,"2025-08-23T07:30:34.086",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003244,1755934234095,"fUSD",-150.0,0.0001185,2,"2025-08-23T07:30:34.095",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003245,1755934234104,"fUSD",-300.0,0.00011869,2,"2025-08-23T07:30:34.104",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003246,1755934234114,"fUSD",-1680.0,0.00011879,2,"2025-08-23T07:30:34.114",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003247,1755934234122,"fUSD",-151.0,0.000119,2,"2025-08-23T07:30:34.122",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003248,1755934234132,"fUSD",-151.0,0.000119,2,"2025-08-23T07:30:34.132",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003249,1755934234142,"fUSD",-318.5653318,0.000119,2,"2025-08-23T07:30:34.142",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003250,1755934234151,"fUSD",-613.94443764,0.000119,2,"2025-08-23T07:30:34.151",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003251,1755934234160,"fUSD",-21772.54238017,0.000119,2,"2025-08-23T07:30:34.160",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003252,1755934234170,"fUSD",-1700.89420263,0.000119,2,"2025-08-23T07:30:34.170",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003253,1755934234179,"fUSD",-150.0,0.00011914,2,"2025-08-23T07:30:34.179",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003254,1755934234189,"fUSD",-255.0,0.00011936,2,"2025-08-23T07:30:34.189",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003255,1755934234198,"fUSD",-211.44,0.00011939,2,"2025-08-23T07:30:34.198",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003256,1755934234208,"fUSD",-304.32,0.00011939,2,"2025-08-23T07:30:34.208",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003257,1755934234218,"fUSD",-215.17,0.00011939,2,"2025-08-23T07:30:34.218",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003258,1755934234229,"fUSD",-208.53,0.00011939,2,"2025-08-23T07:30:34.229",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003259,1755934234239,"fUSD",-208.28,0.00011939,2,"2025-08-23T07:30:34.239",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003260,1755934234248,"fUSD",-305.84,0.00011939,2,"2025-08-23T07:30:34.248",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003261,1755934234258,"fUSD",-209.97,0.00011939,2,"2025-08-23T07:30:34.258",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003262,1755934234268,"fUSD",-211.15,0.00011939,2,"2025-08-23T07:30:34.268",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003263,1755934234277,"fUSD",-302.79,0.00011939,2,"2025-08-23T07:30:34.277",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003264,1755934234287,"fUSD",-215.17,0.00011939,2,"2025-08-23T07:30:34.287",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003265,1755934234297,"fUSD",-215.55,0.00011939,2,"2025-08-23T07:30:34.297",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003266,1755934234307,"fUSD",-212.81,0.00011939,2,"2025-08-23T07:30:34.307",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003267,1755934234316,"fUSD",-300.34,0.00011939,2,"2025-08-23T07:30:34.316",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003268,1755934234326,"fUSD",-212.12,0.00011939,2,"2025-08-23T07:30:34.326",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003269,1755934234339,"fUSD",-880.81066434,0.00011962,2,"2025-08-23T07:30:34.339",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003270,1755934234348,"fUSD",-501.18918948,0.00011973,2,"2025-08-23T07:30:34.348",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003271,1755934234358,"fUSD",-500.54772724,0.00011973,2,"2025-08-23T07:30:34.358",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003272,1755934234367,"fUSD",-500.0,0.00011973,2,"2025-08-23T07:30:34.367",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003273,1755934234376,"fUSD",-501.26738785,0.00011973,2,"2025-08-23T07:30:34.376",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003274,1755934234386,"fUSD",-500.0,0.00011973,2,"2025-08-23T07:30:34.386",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003275,1755934234396,"fUSD",-500.0,0.00011973,2,"2025-08-23T07:30:34.396",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003276,1755934234405,"fUSD",-501.13480535,0.00011973,2,"2025-08-23T07:30:34.405",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003277,1755934234415,"fUSD",-501.33894569,0.00011973,2,"2025-08-23T07:30:34.415",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003278,1755934234425,"fUSD",-500.0,0.00011973,2,"2025-08-23T07:30:34.425",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003279,1755934234434,"fUSD",-160.1002852,0.00011973,2,"2025-08-23T07:30:34.434",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003280,1755934234443,"fUSD",-151.9869756,0.00011973,2,"2025-08-23T07:30:34.443",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003281,1755934234453,"fUSD",-500.0,0.00011973,2,"2025-08-23T07:30:34.453",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003282,1755934234462,"fUSD",-501.57561073,0.00011973,2,"2025-08-23T07:30:34.462",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003283,1755934234471,"fUSD",-3057.3148235,0.00011986,2,"2025-08-23T07:30:34.471",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003284,1755934234481,"fUSD",-1572.9054457,0.00011988,2,"2025-08-23T07:30:34.481",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003285,1755934234490,"fUSD",-1530.7899597,0.00011988,2,"2025-08-23T07:30:34.490",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003286,1755934234500,"fUSD",-1000.0,0.00011999,2,"2025-08-23T07:30:34.500",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003287,1755934234509,"fUSD",-1120.48565594,0.00011999,3,"2025-08-23T07:30:34.509",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003288,1755934234518,"fUSD",-214.9,0.00012,2,"2025-08-23T07:30:34.518",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003289,1755934234527,"fUSD",-775.27181748,0.00012,2,"2025-08-23T07:30:34.527",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003290,1755934234535,"fUSD",-97490.29244543,0.00012,2,"2025-08-23T07:30:34.535",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003291,1755934234549,"fUSD",-83570.82774029,0.00012,2,"2025-08-23T07:30:34.549",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003292,1755934234560,"fUSD",-7038.51753221,0.00012,2,"2025-08-23T07:30:34.560",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003293,1755934234587,"fUSD",-2646.71242381,0.00012,2,"2025-08-23T07:30:34.587",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003294,1755934234598,"fUSD",-2599.03307832,0.00012,2,"2025-08-23T07:30:34.598",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003295,1755934234695,"fUSD",-659.1032,0.00012,2,"2025-08-23T07:30:34.695",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003297,1755934238272,"fUSD",-1322.721218,0.00012,2,"2025-08-23T07:30:38.272",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003298,1755934238394,"fUSD",-3184.36134525,0.00012,2,"2025-08-23T07:30:38.394",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003406,1755934240333,"fUSD",-523.49052366,0.00011043,2,"2025-08-23T07:30:40.333",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003407,1755934240345,"fUSD",-168.58950341,0.00011043,2,"2025-08-23T07:30:40.345",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003408,1755934240355,"fUSD",-153909.2830271,0.00012,2,"2025-08-23T07:30:40.355",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003409,1755934240366,"fUSD",-2638464.74385166,0.00012,2,"2025-08-23T07:30:40.366",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003423,1755934243768,"fUSD",-10487.78753408,0.00012,2,"2025-08-23T07:30:43.768",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003424,1755934243806,"fUSD",-7401.89816913,0.00012,2,"2025-08-23T07:30:43.806",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003425,1755934243887,"fUSD",-12382.7023929,0.00012,2,"2025-08-23T07:30:43.887",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003431,1755934246631,"fUSD",-5988.69999998,0.00012,2,"2025-08-23T07:30:46.631",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003433,1755934246825,"fUSD",-13343.62462878,0.00012,2,"2025-08-23T07:30:46.825",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003434,1755934246836,"fUSD",-19680.38264687,0.00012,2,"2025-08-23T07:30:46.836",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003435,1755934246863,"fUSD",-54685.04082171,0.00012,2,"2025-08-23T07:30:46.863",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003436,1755934246879,"fUSD",-1532.7,0.00012,2,"2025-08-23T07:30:46.879",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003437,1755934318288,"fUSD",160.0,0.00011783,7,"2025-08-23T07:31:58.288",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003443,1755934548248,"fUSD",401.62,0.00028767,120,"2025-08-23T07:35:48.248",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003444,1755934572453,"fUSD",200.0,0.000149,5,"2025-08-23T07:36:12.453",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003445,1755934594947,"fUSD",150.0,0.00028767,120,"2025-08-23T07:36:34.947",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003446,1755934609657,"fUSD",242.48,0.00015,10,"2025-08-23T07:36:49.657",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003447,1755934627790,"fUSD",9191.30941,7.945e-05,2,"2025-08-23T07:37:07.790",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003448,1755934666701,"fUSD",3000.0,0.0001004,2,"2025-08-23T07:37:46.701",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003450,1755934713208,"fUSD",-150.69,0.0001066,2,"2025-08-23T07:38:33.208",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003451,1755934736291,"fUSD",-150.69,0.00010606,2,"2025-08-23T07:38:56.291",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003452,1755934764762,"fUSD",-353.45356954,0.00010593,2,"2025-08-23T07:39:24.762",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003453,1755934767150,"fUSD",-249.0,0.00010593,2,"2025-08-23T07:39:27.150",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003454,1755934771791,"fUSD",168.78577351,0.00028767,120,"2025-08-23T07:39:31.791",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003455,1755934786655,"fUSD",-191.22201,0.00010593,2,"2025-08-23T07:39:46.655",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003456,1755934794030,"fUSD",-162.62,0.00010593,2,"2025-08-23T07:39:54.030",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003457,1755934801663,"fUSD",-158.94,0.00010593,2,"2025-08-23T07:40:01.663",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003458,1755934808623,"fUSD",-206.70095976,0.00010593,2,"2025-08-23T07:40:08.623",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003459,1755934815896,"fUSD",-184.59,0.00010593,2,"2025-08-23T07:40:15.896",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003461,1755934862894,"fUSD",-150.0,0.00010542,2,"2025-08-23T07:41:02.894",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003463,1755934912462,"fUSD",-162.63876086,0.00010526,2,"2025-08-23T07:41:52.462",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003464,1755934921031,"fUSD",2000.0,0.00015,5,"2025-08-23T07:42:01.031",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003466,1755935072046,"fUSD",413.23,0.00028,120,"2025-08-23T07:44:32.046",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003467,1755935115021,"fUSD",422.34609,0.000105,2,"2025-08-23T07:45:15.021",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003468,1755935116767,"fUSD",-887.36123914,0.000105,2,"2025-08-23T07:45:16.767",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003469,1755935120232,"fUSD",-300.0,0.000105,2,"2025-08-23T07:45:20.232",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003470,1755935129314,"fUSD",-166.66,0.000105,2,"2025-08-23T07:45:29.314",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003471,1755935132664,"fUSD",-200.32321171,0.000105,2,"2025-08-23T07:45:32.664",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003472,1755935153539,"fUSD",-189.161005,0.000101,2,"2025-08-23T07:45:53.539",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003473,1755935156239,"fUSD",-310.79496881,0.00010099,2,"2025-08-23T07:45:56.239",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003474,1755935159121,"fUSD",-189.20503119,0.00010099,2,"2025-08-23T07:45:59.121",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003475,1755935159143,"fUSD",-110.79496881,0.000101,2,"2025-08-23T07:45:59.143",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003476,1755935159648,"fUSD",-191.17,0.000101,2,"2025-08-23T07:45:59.648",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003477,1755935161354,"fUSD",-245.96770448,0.000101,2,"2025-08-23T07:46:01.354",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003478,1755935168003,"fUSD",-150.69,0.00010242,3,"2025-08-23T07:46:08.003",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003479,1755935174142,"fUSD",-222.72132144,0.00010171,2,"2025-08-23T07:46:14.142",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003480,1755935190977,"fUSD",-77.27867856,0.00010171,2,"2025-08-23T07:46:30.977",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003481,1755935191002,"fUSD",-46.72,0.00010242,3,"2025-08-23T07:46:31.002",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003483,1755935254128,"fUSD",400.0,0.000149,5,"2025-08-23T07:47:34.128",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003484,1755935257955,"fUSD",244.0,9.9e-05,2,"2025-08-23T07:47:37.955",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003485,1755935269467,"fUSD",3199.51,0.00010181,2,"2025-08-23T07:47:49.467",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003486,1755935289738,"fUSD",1125.463975,0.0001048,2,"2025-08-23T07:48:09.738",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003488,1755935318092,"fUSD",3616.63,0.00010167,2,"2025-08-23T07:48:38.092",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003491,1755935390954,"fUSD",10000.0,0.000105,2,"2025-08-23T07:49:50.954",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003492,1755935411613,"fUSD",1000.0,0.00010182,2,"2025-08-23T07:50:11.613",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003493,1755935417998,"fUSD",860.87,0.00010187,2,"2025-08-23T07:50:17.998",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003494,1755935431561,"fUSD",-162.63876084,0.00010533,2,"2025-08-23T07:50:31.561",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003495,1755935431571,"fUSD",-300.0,0.00010546,2,"2025-08-23T07:50:31.571",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003496,1755935431581,"fUSD",-488.14507991,0.0001056,2,"2025-08-23T07:50:31.581",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003497,1755935431592,"fUSD",-11.85492009,0.0001056,2,"2025-08-23T07:50:31.592",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003498,1755935431601,"fUSD",-500.0,0.0001056,2,"2025-08-23T07:50:31.601",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003499,1755935431611,"fUSD",-243.108427,0.0001056,2,"2025-08-23T07:50:31.611",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003500,1755935431652,"fUSD",-2.85927748,0.0001056,2,"2025-08-23T07:50:31.652",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003501,1755935431663,"fUSD",-310.0,0.00010561,2,"2025-08-23T07:50:31.663",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003502,1755935431676,"fUSD",-250.0,0.00010561,2,"2025-08-23T07:50:31.676",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003503,1755935431686,"fUSD",-708.7234607,0.00010593,2,"2025-08-23T07:50:31.686",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003504,1755935431696,"fUSD",-99.31,0.0001066,2,"2025-08-23T07:50:31.696",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003505,1755935431707,"fUSD",-180.28,0.0001071,2,"2025-08-23T07:50:31.707",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003506,1755935431716,"fUSD",-265.0,0.00010799,2,"2025-08-23T07:50:31.716",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003507,1755935431725,"fUSD",-1200.0,0.00010799,2,"2025-08-23T07:50:31.725",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003508,1755935431734,"fUSD",-150.0,0.000108,2,"2025-08-23T07:50:31.734",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003509,1755935431743,"fUSD",-150.0,0.000108,2,"2025-08-23T07:50:31.743",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003510,1755935431754,"fUSD",-150.0,0.000108,2,"2025-08-23T07:50:31.754",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003511,1755935431764,"fUSD",-150.0,0.000108,2,"2025-08-23T07:50:31.764",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003512,1755935431773,"fUSD",-150.14150602,0.000108,2,"2025-08-23T07:50:31.773",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003513,1755935431783,"fUSD",-150.0,0.000108,2,"2025-08-23T07:50:31.783",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003514,1755935431793,"fUSD",-150.0,0.000108,2,"2025-08-23T07:50:31.793",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003515,1755935431803,"fUSD",-150.21988288,0.000108,2,"2025-08-23T07:50:31.803",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003516,1755935431812,"fUSD",-150.0,0.000108,2,"2025-08-23T07:50:31.812",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003517,1755935431822,"fUSD",-150.0,0.000108,2,"2025-08-23T07:50:31.822",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003518,1755935431831,"fUSD",-150.0,0.000108,2,"2025-08-23T07:50:31.831",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003519,1755935431841,"fUSD",-150.0,0.000108,2,"2025-08-23T07:50:31.841",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003520,1755935431852,"fUSD",-150.0,0.00010824,2,"2025-08-23T07:50:31.852",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003521,1755935431861,"fUSD",-150.99,0.00010824,2,"2025-08-23T07:50:31.861",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003523,1755935431871,"fUSD",-150.0,0.00010838,2,"2025-08-23T07:50:31.871",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003525,1755935431880,"fUSD",-150.0,0.00010847,2,"2025-08-23T07:50:31.880",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003526,1755935431890,"fUSD",-150.0,0.0001086,2,"2025-08-23T07:50:31.890",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003527,1755935431900,"fUSD",-150.0,0.00010867,2,"2025-08-23T07:50:31.900",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003528,1755935431910,"fUSD",-150.0,0.00010871,2,"2025-08-23T07:50:31.910",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003529,1755935431919,"fUSD",-150.0,0.00010871,2,"2025-08-23T07:50:31.919",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003530,1755935431928,"fUSD",-150.0,0.00010875,2,"2025-08-23T07:50:31.928",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003531,1755935431938,"fUSD",-150.0,0.00010875,2,"2025-08-23T07:50:31.938",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003532,1755935431947,"fUSD",-150.0,0.00010894,2,"2025-08-23T07:50:31.947",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003533,1755935431957,"fUSD",-551.22681789,0.00010902,2,"2025-08-23T07:50:31.957",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003534,1755935432012,"fUSD",-201.63174821,0.00010902,2,"2025-08-23T07:50:32.012",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003535,1755935432022,"fUSD",-225.0,0.00010902,2,"2025-08-23T07:50:32.022",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003536,1755935432032,"fUSD",-150.0,0.00010909,2,"2025-08-23T07:50:32.032",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003538,1755935432042,"fUSD",-150.0,0.00010913,2,"2025-08-23T07:50:32.042",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003539,1755935432052,"fUSD",-150.0,0.00010918,2,"2025-08-23T07:50:32.052",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003540,1755935432062,"fUSD",-150.0,0.0001092,2,"2025-08-23T07:50:32.062",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003541,1755935432071,"fUSD",-150.0,0.00010933,2,"2025-08-23T07:50:32.071",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003542,1755935432081,"fUSD",-150.0,0.00010941,2,"2025-08-23T07:50:32.081",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003543,1755935432091,"fUSD",-150.0,0.00010941,2,"2025-08-23T07:50:32.091",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003544,1755935432100,"fUSD",-150.0,0.0001095,2,"2025-08-23T07:50:32.100",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003545,1755935432109,"fUSD",-150.0,0.0001095,2,"2025-08-23T07:50:32.109",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003546,1755935432119,"fUSD",-150.0,0.00010965,2,"2025-08-23T07:50:32.119",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003547,1755935432129,"fUSD",-150.0,0.00010965,2,"2025-08-23T07:50:32.129",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003548,1755935432139,"fUSD",-150.0,0.0001098,2,"2025-08-23T07:50:32.139",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003549,1755935432150,"fUSD",-150.0,0.00010988,2,"2025-08-23T07:50:32.150",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003550,1755935432160,"fUSD",-150.0,0.00010988,2,"2025-08-23T07:50:32.160",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003551,1755935432170,"fUSD",-150.0,0.00011,2,"2025-08-23T07:50:32.170",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003552,1755935432180,"fUSD",-150.0,0.00011,2,"2025-08-23T07:50:32.180",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003553,1755935432189,"fUSD",-27286.21,0.00011,2,"2025-08-23T07:50:32.189",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003554,1755935432200,"fUSD",-166.66,0.00011002,2,"2025-08-23T07:50:32.200",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003555,1755935432210,"fUSD",-150.0,0.00011012,2,"2025-08-23T07:50:32.210",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003556,1755935432219,"fUSD",-150.0,0.00011012,2,"2025-08-23T07:50:32.219",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003557,1755935432229,"fUSD",-150.0,0.00011018,2,"2025-08-23T07:50:32.229",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003558,1755935432238,"fUSD",-150.0,0.00011025,2,"2025-08-23T07:50:32.238",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003559,1755935432248,"fUSD",-150.0,0.00011025,2,"2025-08-23T07:50:32.248",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003560,1755935432258,"fUSD",-150.0,0.00011035,2,"2025-08-23T07:50:32.258",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003561,1755935432267,"fUSD",-150.0,0.0001104,2,"2025-08-23T07:50:32.267",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003562,1755935432277,"fUSD",-150.0,0.00011059,2,"2025-08-23T07:50:32.277",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003563,1755935432287,"fUSD",-150.0,0.00011063,2,"2025-08-23T07:50:32.287",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003564,1755935432296,"fUSD",-150.0,0.00011067,2,"2025-08-23T07:50:32.296",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003565,1755935432306,"fUSD",-239.0,0.0001108,2,"2025-08-23T07:50:32.306",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003566,1755935432315,"fUSD",-150.0,0.00011082,2,"2025-08-23T07:50:32.315",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003567,1755935432325,"fUSD",-150.0,0.00011082,2,"2025-08-23T07:50:32.325",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003568,1755935432334,"fUSD",-150.0,0.000111,2,"2025-08-23T07:50:32.334",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003569,1755935432345,"fUSD",-150.0,0.000111,2,"2025-08-23T07:50:32.345",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003570,1755935432354,"fUSD",-150.0,0.000111,2,"2025-08-23T07:50:32.354",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003571,1755935432364,"fUSD",-150.0,0.00011106,2,"2025-08-23T07:50:32.364",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003572,1755935432374,"fUSD",-250.0,0.0001111,2,"2025-08-23T07:50:32.374",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003573,1755935432384,"fUSD",-2500.0,0.0001111,2,"2025-08-23T07:50:32.384",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003574,1755935432394,"fUSD",-203.0,0.0001111,2,"2025-08-23T07:50:32.394",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003575,1755935432405,"fUSD",-300.0,0.0001111,2,"2025-08-23T07:50:32.405",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003576,1755935432415,"fUSD",-150.0,0.00011127,2,"2025-08-23T07:50:32.415",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003577,1755935432424,"fUSD",-150.0,0.00011129,2,"2025-08-23T07:50:32.424",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003578,1755935432434,"fUSD",-150.0,0.00011133,2,"2025-08-23T07:50:32.434",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003579,1755935432444,"fUSD",-150.0,0.00011138,2,"2025-08-23T07:50:32.444",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003580,1755935432454,"fUSD",-638.84,0.00011143,2,"2025-08-23T07:50:32.454",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003581,1755935432464,"fUSD",-314.89,0.0001115,2,"2025-08-23T07:50:32.464",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003582,1755935432474,"fUSD",-150.0,0.00011153,2,"2025-08-23T07:50:32.474",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003583,1755935432483,"fUSD",-150.0,0.00011153,2,"2025-08-23T07:50:32.483",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003584,1755935432493,"fUSD",-150.0,0.0001116,2,"2025-08-23T07:50:32.493",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003585,1755935432503,"fUSD",-150.0,0.00011175,2,"2025-08-23T07:50:32.503",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003586,1755935432513,"fUSD",-150.0,0.00011175,2,"2025-08-23T07:50:32.513",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003587,1755935432523,"fUSD",-150.0,0.00011176,2,"2025-08-23T07:50:32.523",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003588,1755935432532,"fUSD",-150.0,0.000112,2,"2025-08-23T07:50:32.532",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003589,1755935432542,"fUSD",-150.0,0.000112,2,"2025-08-23T07:50:32.542",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003590,1755935432551,"fUSD",-150.0,0.000112,2,"2025-08-23T07:50:32.551",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003592,1755935432562,"fUSD",-150.0,0.00011213,2,"2025-08-23T07:50:32.562",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003594,1755935432572,"fUSD",-150.0,0.0001122,2,"2025-08-23T07:50:32.572",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003596,1755935432581,"fUSD",-150.0,0.00011224,2,"2025-08-23T07:50:32.581",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003598,1755935432591,"fUSD",-150.0,0.00011224,2,"2025-08-23T07:50:32.591",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003600,1755935432600,"fUSD",-150.0,0.00011236,2,"2025-08-23T07:50:32.600",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003602,1755935432609,"fUSD",-150.0,0.00011247,2,"2025-08-23T07:50:32.609",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003604,1755935432619,"fUSD",-150.0,0.0001125,2,"2025-08-23T07:50:32.619",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003606,1755935432629,"fUSD",-150.0,0.0001125,2,"2025-08-23T07:50:32.629",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003608,1755935432638,"fUSD",-150.0,0.00011267,2,"2025-08-23T07:50:32.638",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003610,1755935432648,"fUSD",-150.0,0.00011271,2,"2025-08-23T07:50:32.648",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003612,1755935432659,"fUSD",-150.0,0.0001128,2,"2025-08-23T07:50:32.659",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003614,1755935432672,"fUSD",-150.0,0.00011288,2,"2025-08-23T07:50:32.672",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003616,1755935432681,"fUSD",-150.0,0.00011294,2,"2025-08-23T07:50:32.681",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003617,1755935432691,"fUSD",-150.0,0.00011294,2,"2025-08-23T07:50:32.691",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003618,1755935432700,"fUSD",-400.0,0.000113,4,"2025-08-23T07:50:32.700",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003619,1755935432711,"fUSD",-162.63876084,0.00011312,2,"2025-08-23T07:50:32.711",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003620,1755935432720,"fUSD",-150.0,0.00011318,2,"2025-08-23T07:50:32.720",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003621,1755935432730,"fUSD",-150.0,0.00011325,2,"2025-08-23T07:50:32.730",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003622,1755935432741,"fUSD",-150.0,0.00011325,2,"2025-08-23T07:50:32.741",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003623,1755935432751,"fUSD",-150.0,0.00011333,2,"2025-08-23T07:50:32.751",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003624,1755935432760,"fUSD",-150.0,0.0001134,2,"2025-08-23T07:50:32.760",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003625,1755935432770,"fUSD",-150.0,0.00011341,2,"2025-08-23T07:50:32.770",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003626,1755935432779,"fUSD",-150.0,0.00011345,2,"2025-08-23T07:50:32.779",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003627,1755935432790,"fUSD",-150.0,0.00011363,2,"2025-08-23T07:50:32.790",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003628,1755935432800,"fUSD",-150.0,0.00011365,2,"2025-08-23T07:50:32.800",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003629,1755935432810,"fUSD",-150.0,0.00011365,2,"2025-08-23T07:50:32.810",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003630,1755935432819,"fUSD",-150.0,0.00011388,2,"2025-08-23T07:50:32.819",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003631,1755935432830,"fUSD",-150.0,0.000114,2,"2025-08-23T07:50:32.830",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003632,1755935432840,"fUSD",-150.0,0.000114,2,"2025-08-23T07:50:32.840",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003633,1755935432850,"fUSD",-150.0,0.000114,2,"2025-08-23T07:50:32.850",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003634,1755935432860,"fUSD",-150.0,0.000114,2,"2025-08-23T07:50:32.860",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003635,1755935432870,"fUSD",-150.0,0.000114,2,"2025-08-23T07:50:32.870",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003636,1755935432879,"fUSD",-150.0,0.000114,2,"2025-08-23T07:50:32.879",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003637,1755935432889,"fUSD",-800.0,0.000114,4,"2025-08-23T07:50:32.889",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003638,1755935432899,"fUSD",-1256.56950601,0.0001141,2,"2025-08-23T07:50:32.899",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003639,1755935432915,"fUSD",-1743.43049399,0.0001141,2,"2025-08-23T07:50:32.915",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003640,1755935432926,"fUSD",-150.0,0.00011412,2,"2025-08-23T07:50:32.926",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003641,1755935432935,"fUSD",-150.0,0.00011435,2,"2025-08-23T07:50:32.935",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003642,1755935432945,"fUSD",-150.0,0.00011435,2,"2025-08-23T07:50:32.945",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003643,1755935432955,"fUSD",-150.0,0.00011438,2,"2025-08-23T07:50:32.955",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003644,1755935432965,"fUSD",-150.0,0.00011455,2,"2025-08-23T07:50:32.965",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003645,1755935432975,"fUSD",-1000.0,0.00011455,2,"2025-08-23T07:50:32.975",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003646,1755935432986,"fUSD",-150.0,0.00011459,2,"2025-08-23T07:50:32.986",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003647,1755935432995,"fUSD",-150.0,0.0001146,2,"2025-08-23T07:50:32.995",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003648,1755935433005,"fUSD",-150.0,0.00011467,2,"2025-08-23T07:50:33.005",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003649,1755935433015,"fUSD",-150.0,0.00011475,2,"2025-08-23T07:50:33.015",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003650,1755935433024,"fUSD",-150.0,0.00011475,2,"2025-08-23T07:50:33.024",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003651,1755935433034,"fUSD",-150.0,0.00011482,2,"2025-08-23T07:50:33.034",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003652,1755935433045,"fUSD",-629.62952908,0.000115,4,"2025-08-23T07:50:33.045",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003653,1755935433057,"fUSD",-570.37047092,0.000115,4,"2025-08-23T07:50:33.057",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003654,1755935433067,"fUSD",-150.0,0.00011506,2,"2025-08-23T07:50:33.067",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003655,1755935433076,"fUSD",-64.95022908,0.00011506,2,"2025-08-23T07:50:33.076",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003659,1755935437487,"fUSD",-282.7516475,0.00010901,2,"2025-08-23T07:50:37.487",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003660,1755935437498,"fUSD",-256.94724786,0.00010901,2,"2025-08-23T07:50:37.498",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003661,1755935437623,"fUSD",-217.1608292,0.00010901,2,"2025-08-23T07:50:37.623",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003662,1755935437634,"fUSD",-178.12351815,0.00010901,2,"2025-08-23T07:50:37.634",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003663,1755935437643,"fUSD",-85.04977092,0.00011506,2,"2025-08-23T07:50:37.643",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003664,1755935437654,"fUSD",-150.0,0.00011513,2,"2025-08-23T07:50:37.654",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003665,1755935437664,"fUSD",-150.0,0.0001152,2,"2025-08-23T07:50:37.664",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003666,1755935437677,"fUSD",-862.46044217,0.00011527,2,"2025-08-23T07:50:37.677",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003667,1755935437687,"fUSD",-150.0,0.00011529,2,"2025-08-23T07:50:37.687",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003668,1755935437696,"fUSD",-150.0,0.00011533,2,"2025-08-23T07:50:37.696",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003669,1755935437707,"fUSD",-150.0,0.0001155,2,"2025-08-23T07:50:37.707",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003670,1755935437716,"fUSD",-150.0,0.0001155,2,"2025-08-23T07:50:37.716",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003671,1755935437726,"fUSD",-150.0,0.00011553,2,"2025-08-23T07:50:37.726",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003672,1755935437736,"fUSD",-150.0,0.00011564,2,"2025-08-23T07:50:37.736",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003673,1755935437747,"fUSD",-150.0,0.00011576,2,"2025-08-23T07:50:37.747",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003674,1755935437756,"fUSD",-150.0,0.00011576,2,"2025-08-23T07:50:37.756",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003675,1755935437766,"fUSD",-150.0,0.0001158,2,"2025-08-23T07:50:37.766",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003676,1755935437775,"fUSD",-203.0,0.00011586,2,"2025-08-23T07:50:37.775",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003677,1755935437785,"fUSD",-300.0,0.00011586,2,"2025-08-23T07:50:37.785",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003678,1755935437794,"fUSD",-310.0,0.00011586,2,"2025-08-23T07:50:37.794",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003680,1755935437804,"fUSD",-250.0,0.00011586,2,"2025-08-23T07:50:37.804",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003682,1755935437813,"fUSD",-2500.0,0.00011586,2,"2025-08-23T07:50:37.813",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003683,1755935437823,"fUSD",-300.0,0.00011586,2,"2025-08-23T07:50:37.823",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003684,1755935437833,"fUSD",-2500.0,0.00011586,2,"2025-08-23T07:50:37.833",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003685,1755935437843,"fUSD",-150.0,0.00011588,2,"2025-08-23T07:50:37.843",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003686,1755935437852,"fUSD",-150.0,0.000116,2,"2025-08-23T07:50:37.852",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003687,1755935437862,"fUSD",-150.0,0.000116,2,"2025-08-23T07:50:37.862",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003688,1755935437871,"fUSD",-150.0,0.000116,2,"2025-08-23T07:50:37.871",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003689,1755935437882,"fUSD",-1600.0,0.000116,4,"2025-08-23T07:50:37.882",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003690,1755935437891,"fUSD",-150.0,0.00011624,2,"2025-08-23T07:50:37.891",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003691,1755935437900,"fUSD",-150.0,0.00011625,2,"2025-08-23T07:50:37.900",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003692,1755935437911,"fUSD",-150.0,0.00011625,2,"2025-08-23T07:50:37.911",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003693,1755935437920,"fUSD",-150.0,0.0001164,2,"2025-08-23T07:50:37.920",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003694,1755935437930,"fUSD",-500.0,0.00011645,2,"2025-08-23T07:50:37.930",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003695,1755935437940,"fUSD",-151.0,0.00011645,2,"2025-08-23T07:50:37.940",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003696,1755935437950,"fUSD",-151.0,0.00011645,2,"2025-08-23T07:50:37.950",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003697,1755935437959,"fUSD",-151.0,0.00011645,2,"2025-08-23T07:50:37.959",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003698,1755935437969,"fUSD",-500.0,0.00011645,2,"2025-08-23T07:50:37.969",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003700,1755935437978,"fUSD",-151.0,0.00011645,2,"2025-08-23T07:50:37.978",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003701,1755935437987,"fUSD",-150.0,0.00011647,2,"2025-08-23T07:50:37.987",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003702,1755935437997,"fUSD",-150.0,0.00011647,2,"2025-08-23T07:50:37.997",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003703,1755935438007,"fUSD",-150.0,0.00011663,2,"2025-08-23T07:50:38.007",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003704,1755935438016,"fUSD",-150.0,0.00011667,2,"2025-08-23T07:50:38.016",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003705,1755935438026,"fUSD",-150.0,0.00011671,2,"2025-08-23T07:50:38.026",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003706,1755935438035,"fUSD",-150.0,0.00011673,2,"2025-08-23T07:50:38.035",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003707,1755935438045,"fUSD",-150.0,0.00011694,2,"2025-08-23T07:50:38.045",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003708,1755935438055,"fUSD",-150.0,0.000117,2,"2025-08-23T07:50:38.055",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003709,1755935438062,"fUSD",-150.0,0.000117,2,"2025-08-23T07:50:38.062",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003710,1755935438071,"fUSD",-150.0,0.000117,2,"2025-08-23T07:50:38.071",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003711,1755935438081,"fUSD",-2000.0,0.000117,4,"2025-08-23T07:50:38.081",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003712,1755935438090,"fUSD",-500.0,0.000117,2,"2025-08-23T07:50:38.090",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003713,1755935438099,"fUSD",-150.0,0.00011718,2,"2025-08-23T07:50:38.099",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003714,1755935438109,"fUSD",-150.0,0.00011718,2,"2025-08-23T07:50:38.109",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003715,1755935438118,"fUSD",-150.0,0.00011733,2,"2025-08-23T07:50:38.118",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003716,1755935438128,"fUSD",-150.0,0.00011738,2,"2025-08-23T07:50:38.128",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003717,1755935438139,"fUSD",-150.0,0.00011741,2,"2025-08-23T07:50:38.139",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003718,1755935438149,"fUSD",-160.0,0.00011745,2,"2025-08-23T07:50:38.149",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003719,1755935438159,"fUSD",-721.12765535,0.00011745,2,"2025-08-23T07:50:38.159",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003720,1755935438168,"fUSD",-151.0,0.00011745,2,"2025-08-23T07:50:38.168",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003721,1755935438178,"fUSD",-5391.81600769,0.00011745,2,"2025-08-23T07:50:38.178",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003722,1755935438188,"fUSD",-277.35679052,0.00011745,2,"2025-08-23T07:50:38.188",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003723,1755935438198,"fUSD",-151.0,0.00011745,2,"2025-08-23T07:50:38.198",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003724,1755935438207,"fUSD",-322.6107,0.00011745,2,"2025-08-23T07:50:38.207",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003725,1755935438217,"fUSD",-150.0,0.00011755,2,"2025-08-23T07:50:38.217",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003726,1755935438227,"fUSD",-181.6342883,0.00011755,2,"2025-08-23T07:50:38.227",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003727,1755935438236,"fUSD",-500.0,0.00011755,2,"2025-08-23T07:50:38.236",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003728,1755935438246,"fUSD",-1981.0,0.00011755,2,"2025-08-23T07:50:38.246",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003729,1755935438255,"fUSD",-500.0,0.00011755,2,"2025-08-23T07:50:38.255",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003730,1755935438264,"fUSD",-150.0,0.00011755,2,"2025-08-23T07:50:38.264",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003731,1755935438274,"fUSD",-500.0,0.00011755,2,"2025-08-23T07:50:38.274",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003732,1755935438283,"fUSD",-1237.0,0.00011755,2,"2025-08-23T07:50:38.283",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003733,1755935438292,"fUSD",-500.0,0.00011755,2,"2025-08-23T07:50:38.292",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003734,1755935438302,"fUSD",-150.0,0.00011755,2,"2025-08-23T07:50:38.302",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003735,1755935438312,"fUSD",-500.0,0.00011755,2,"2025-08-23T07:50:38.312",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003736,1755935438322,"fUSD",-500.0,0.00011755,2,"2025-08-23T07:50:38.322",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003737,1755935438331,"fUSD",-150.0,0.00011755,2,"2025-08-23T07:50:38.331",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003738,1755935438341,"fUSD",-500.0,0.00011755,2,"2025-08-23T07:50:38.341",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003739,1755935438351,"fUSD",-150.0,0.00011755,2,"2025-08-23T07:50:38.351",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003740,1755935438360,"fUSD",-789.0,0.00011755,2,"2025-08-23T07:50:38.360",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003741,1755935438369,"fUSD",-500.0,0.00011755,2,"2025-08-23T07:50:38.369",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003742,1755935438379,"fUSD",-500.0,0.00011755,2,"2025-08-23T07:50:38.379",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003743,1755935438389,"fUSD",-150.0,0.0001176,2,"2025-08-23T07:50:38.389",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003744,1755935438398,"fUSD",-150.0,0.00011765,2,"2025-08-23T07:50:38.398",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003745,1755935438408,"fUSD",-8964.03187661,0.00011771,2,"2025-08-23T07:50:38.408",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003746,1755935438418,"fUSD",-5000.0,0.00011771,2,"2025-08-23T07:50:38.418",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003747,1755935438427,"fUSD",-5000.0,0.00011771,2,"2025-08-23T07:50:38.427",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003748,1755935438437,"fUSD",-150.0,0.00011775,2,"2025-08-23T07:50:38.437",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003749,1755935438446,"fUSD",-150.0,0.00011775,2,"2025-08-23T07:50:38.446",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003750,1755935438455,"fUSD",-150.0,0.00011782,2,"2025-08-23T07:50:38.455",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003751,1755935438465,"fUSD",-150.0,0.00011788,2,"2025-08-23T07:50:38.465",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003752,1755935438474,"fUSD",-150.0,0.00011788,2,"2025-08-23T07:50:38.474",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003753,1755935438483,"fUSD",-5182.73614534,0.000118,2,"2025-08-23T07:50:38.483",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003754,1755935438492,"fUSD",-338.2582,0.000118,2,"2025-08-23T07:50:38.492",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003755,1755935438502,"fUSD",-150.0,0.000118,2,"2025-08-23T07:50:38.502",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003756,1755935438511,"fUSD",-400.0,0.000118,4,"2025-08-23T07:50:38.511",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003757,1755935438521,"fUSD",-150.0,0.000118,2,"2025-08-23T07:50:38.521",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003758,1755935438530,"fUSD",-177.40828349,0.00011806,2,"2025-08-23T07:50:38.530",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003759,1755935438540,"fUSD",-500.0,0.0001181,2,"2025-08-23T07:50:38.540",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003760,1755935438549,"fUSD",-150.0,0.00011812,2,"2025-08-23T07:50:38.549",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003761,1755935438558,"fUSD",-150.0,0.00011813,2,"2025-08-23T07:50:38.558",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003762,1755935438567,"fUSD",-150.0,0.0001182,2,"2025-08-23T07:50:38.567",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003763,1755935438577,"fUSD",-150.0,0.00011835,2,"2025-08-23T07:50:38.577",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003764,1755935438586,"fUSD",-150.0,0.0001185,2,"2025-08-23T07:50:38.586",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003765,1755935438595,"fUSD",-150.0,0.0001185,2,"2025-08-23T07:50:38.595",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003766,1755935438605,"fUSD",-150.0,0.00011859,2,"2025-08-23T07:50:38.605",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003767,1755935438614,"fUSD",-150.0,0.00011859,2,"2025-08-23T07:50:38.614",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003768,1755935438623,"fUSD",-500.0,0.00011865,2,"2025-08-23T07:50:38.623",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003769,1755935438633,"fUSD",-150.0,0.00011867,2,"2025-08-23T07:50:38.633",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003770,1755935438642,"fUSD",-1680.0,0.00011879,2,"2025-08-23T07:50:38.642",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003771,1755935438652,"fUSD",-150.0,0.0001188,2,"2025-08-23T07:50:38.652",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003772,1755935438663,"fUSD",-986.79543,0.0001188,2,"2025-08-23T07:50:38.663",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003773,1755935438676,"fUSD",-986.79543,0.0001188,2,"2025-08-23T07:50:38.676",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003774,1755935438686,"fUSD",-986.79542,0.0001188,2,"2025-08-23T07:50:38.686",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003775,1755935438695,"fUSD",-986.79542,0.0001188,2,"2025-08-23T07:50:38.695",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003776,1755935438705,"fUSD",-986.79543,0.0001188,2,"2025-08-23T07:50:38.705",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003777,1755935438715,"fUSD",-986.79543,0.0001188,2,"2025-08-23T07:50:38.715",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003778,1755935438724,"fUSD",-150.0,0.00011882,2,"2025-08-23T07:50:38.724",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003779,1755935438734,"fUSD",-150.0,0.00011888,2,"2025-08-23T07:50:38.734",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003780,1755935438746,"fUSD",-213.76846305,0.0001189,2,"2025-08-23T07:50:38.746",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003781,1755935438755,"fUSD",-150.0,0.0001189,2,"2025-08-23T07:50:38.755",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003782,1755935438765,"fUSD",-150.0,0.00011891,2,"2025-08-23T07:50:38.765",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003783,1755935438774,"fUSD",-790.40081107,0.00011899,2,"2025-08-23T07:50:38.774",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003784,1755935438783,"fUSD",-163.57725539,0.000119,2,"2025-08-23T07:50:38.783",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003785,1755935438792,"fUSD",-159.11211817,0.000119,2,"2025-08-23T07:50:38.792",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003786,1755935438802,"fUSD",-400.0,0.000119,4,"2025-08-23T07:50:38.802",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003787,1755935438811,"fUSD",-190.77359804,0.000119,2,"2025-08-23T07:50:38.811",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003788,1755935438820,"fUSD",-181667.4769722,0.000119,2,"2025-08-23T07:50:38.820",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003789,1755935438829,"fUSD",-150.0,0.00011906,2,"2025-08-23T07:50:38.829",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003790,1755935438838,"fUSD",-166.66,0.0001191,2,"2025-08-23T07:50:38.838",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003791,1755935438847,"fUSD",-500.0,0.0001192,2,"2025-08-23T07:50:38.847",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003792,1755935438856,"fUSD",-150.0,0.00011925,2,"2025-08-23T07:50:38.856",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003793,1755935438866,"fUSD",-150.0,0.00011925,2,"2025-08-23T07:50:38.866",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003794,1755935438876,"fUSD",-150.0,0.00011929,2,"2025-08-23T07:50:38.876",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003795,1755935438885,"fUSD",-150.0,0.00011929,2,"2025-08-23T07:50:38.885",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003796,1755935438898,"fUSD",-150.0,0.00011933,2,"2025-08-23T07:50:38.898",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003797,1755935438907,"fUSD",-150.0,0.0001194,2,"2025-08-23T07:50:38.907",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003798,1755935438917,"fUSD",-150.0,0.00011953,2,"2025-08-23T07:50:38.917",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003799,1755935438926,"fUSD",-150.0,0.00011963,2,"2025-08-23T07:50:38.926",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003800,1755935438935,"fUSD",-500.0,0.00011973,2,"2025-08-23T07:50:38.935",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003801,1755935438945,"fUSD",-500.0,0.00011973,2,"2025-08-23T07:50:38.945",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003802,1755935438954,"fUSD",-500.0,0.00011973,2,"2025-08-23T07:50:38.954",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003803,1755935438965,"fUSD",-500.0,0.00011975,2,"2025-08-23T07:50:38.965",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003804,1755935438973,"fUSD",-150.0,0.00011976,2,"2025-08-23T07:50:38.973",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003805,1755935438982,"fUSD",-265.01450431,0.00011993,2,"2025-08-23T07:50:38.982",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003806,1755935438991,"fUSD",-150.0,0.00011993,2,"2025-08-23T07:50:38.991",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003807,1755935439001,"fUSD",-150.0,0.00011993,2,"2025-08-23T07:50:39.001",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003808,1755935439010,"fUSD",-150.0,0.00011993,2,"2025-08-23T07:50:39.010",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003809,1755935439020,"fUSD",-150.0,0.00011993,2,"2025-08-23T07:50:39.020",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003810,1755935439029,"fUSD",-150.0,0.00011993,2,"2025-08-23T07:50:39.029",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003811,1755935439038,"fUSD",-202.17100839,0.00011993,2,"2025-08-23T07:50:39.038",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003812,1755935439048,"fUSD",-150.0,0.00011993,2,"2025-08-23T07:50:39.048",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003813,1755935439058,"fUSD",-222.728912,0.00011997,2,"2025-08-23T07:50:39.058",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003814,1755935439068,"fUSD",-1000.0,0.00011999,2,"2025-08-23T07:50:39.068",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003815,1755935439077,"fUSD",-1000.0,0.00011999,2,"2025-08-23T07:50:39.077",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003816,1755935439086,"fUSD",-794.73364703,0.00012,2,"2025-08-23T07:50:39.086",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003817,1755935439096,"fUSD",-290469.69913255,0.00012,2,"2025-08-23T07:50:39.096",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003818,1755935439105,"fUSD",-4213509.52453199,0.00012,2,"2025-08-23T07:50:39.105",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003821,1755935440200,"fUSD",-1190.6,0.00012,2,"2025-08-23T07:50:40.200",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003822,1755935440222,"fUSD",-581.454166,0.00012,2,"2025-08-23T07:50:40.222",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003823,1755935440296,"fUSD",-900.44860161,0.00012,2,"2025-08-23T07:50:40.296",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003824,1755935440310,"fUSD",-375.11531255,0.00012,2,"2025-08-23T07:50:40.310",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003825,1755935441484,"fUSD",-21209.1022769,0.00011394,2,"2025-08-23T07:50:41.484",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003826,1755935441503,"fUSD",-4732.3903876,0.0001172,2,"2025-08-23T07:50:41.503",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003827,1755935441514,"fUSD",-862.84273847,0.00011774,2,"2025-08-23T07:50:41.514",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003828,1755935441524,"fUSD",-1055.939025,0.00011793,2,"2025-08-23T07:50:41.524",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003829,1755935441534,"fUSD",-277933.96408126,0.00012,2,"2025-08-23T07:50:41.534",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003830,1755935441544,"fUSD",-5542.94448981,0.00012,2,"2025-08-23T07:50:41.544",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003831,1755935441753,"fUSD",-0.0110151,0.00012,2,"2025-08-23T07:50:41.753",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003832,1755935441790,"fUSD",-795.92622304,0.00012,2,"2025-08-23T07:50:41.790",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003833,1755935441827,"fUSD",-9279.2,0.00012,2,"2025-08-23T07:50:41.827",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003834,1755935441840,"fUSD",-233733.428053,0.00012,2,"2025-08-23T07:50:41.840",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003835,1755935441852,"fUSD",-23103.56384,0.00012,2,"2025-08-23T07:50:41.852",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003836,1755935441864,"fUSD",-10340.20085,0.00012,2,"2025-08-23T07:50:41.864",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003867,1755935443497,"fUSD",-552.54999384,0.000119,2,"2025-08-23T07:50:43.497",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003868,1755935443507,"fUSD",-16146.67145419,0.00012,2,"2025-08-23T07:50:43.507",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003871,1755935445820,"fUSD",-1161.75951,0.00012,2,"2025-08-23T07:50:45.820",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003872,1755935445838,"fUSD",-5482.89560723,0.00012,2,"2025-08-23T07:50:45.838",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003875,1755935767342,"fUSD",198.0,0.00015,7,"2025-08-23T07:56:07.342",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003876,1755935835324,"fUSD",151.0,0.00028767,120,"2025-08-23T07:57:15.324",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003877,1755935846570,"fUSD",151.0,0.00028767,120,"2025-08-23T07:57:26.570",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003880,1755936128494,"fUSD",405.992319,7.945e-05,2,"2025-08-23T08:02:08.494",0.0003212,39.54,0.9541043072372228,2209137883.125147]
[381003882,1755936325812,"fUSD",244.0,9.8e-05,2,"2025-08-23T08:05:25.812",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003885,1755936483081,"fUSD",208.4671722,9.996e-05,2,"2025-08-23T08:08:03.081",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003893,1755936616148,"fUSD",174.17754056,0.00020795,30,"2025-08-23T08:10:16.148",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003901,1755936631995,"fUSD",-151.0,0.00010523,2,"2025-08-23T08:10:31.995",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003902,1755936632010,"fUSD",-525.69433768,0.00010523,2,"2025-08-23T08:10:32.010",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003903,1755936632020,"fUSD",-396.52132724,0.00010529,2,"2025-08-23T08:10:32.020",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003904,1755936632030,"fUSD",-300.0,0.00010532,2,"2025-08-23T08:10:32.030",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003905,1755936632039,"fUSD",-344.28433505,0.00010539,2,"2025-08-23T08:10:32.039",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003906,1755936632053,"fUSD",-308.63148115,0.00010539,2,"2025-08-23T08:10:32.053",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003907,1755936632065,"fUSD",-969.5341838,0.00010539,2,"2025-08-23T08:10:32.065",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003908,1755936632076,"fUSD",-250.0,0.00010541,2,"2025-08-23T08:10:32.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003909,1755936632085,"fUSD",-300.0,0.00010542,2,"2025-08-23T08:10:32.085",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003910,1755936632095,"fUSD",-198.80761892,0.00010547,2,"2025-08-23T08:10:32.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003911,1755936632107,"fUSD",-1.19238108,0.00010547,2,"2025-08-23T08:10:32.107",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003912,1755936632117,"fUSD",-585.09,0.00010562,2,"2025-08-23T08:10:32.117",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003913,1755936632127,"fUSD",-1000.0,0.00010569,2,"2025-08-23T08:10:32.127",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003914,1755936632137,"fUSD",-2500.0,0.00010633,2,"2025-08-23T08:10:32.137",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003915,1755936632147,"fUSD",-730.29937744,0.0001074,2,"2025-08-23T08:10:32.147",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003916,1755936632159,"fUSD",-500.0,0.0001074,2,"2025-08-23T08:10:32.159",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003917,1755936632171,"fUSD",-369.70062256,0.0001074,2,"2025-08-23T08:10:32.171",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003918,1755936632182,"fUSD",-405.46,0.00010765,2,"2025-08-23T08:10:32.182",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003919,1755936632192,"fUSD",-390.96,0.00010792,2,"2025-08-23T08:10:32.192",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003920,1755936632202,"fUSD",-199.33,0.00010825,2,"2025-08-23T08:10:32.202",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003921,1755936632212,"fUSD",-162.97,0.00010967,2,"2025-08-23T08:10:32.212",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003922,1755936632221,"fUSD",-239.0,0.0001098,2,"2025-08-23T08:10:32.221",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003923,1755936632231,"fUSD",-1200.0,0.00010992,2,"2025-08-23T08:10:32.231",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003924,1755936632241,"fUSD",-153.707175,0.00010993,2,"2025-08-23T08:10:32.241",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003925,1755936632250,"fUSD",-500.0,0.00010993,2,"2025-08-23T08:10:32.250",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003926,1755936632260,"fUSD",-300.41392418,0.00010993,2,"2025-08-23T08:10:32.260",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003927,1755936632270,"fUSD",-500.0,0.00010993,2,"2025-08-23T08:10:32.270",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003928,1755936632280,"fUSD",-1000.0,0.00010999,2,"2025-08-23T08:10:32.280",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003929,1755936632290,"fUSD",-1003.28795244,0.00010999,2,"2025-08-23T08:10:32.290",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003930,1755936632300,"fUSD",-150.0,0.00010999,2,"2025-08-23T08:10:32.300",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003931,1755936632310,"fUSD",-51000.0,0.00011,2,"2025-08-23T08:10:32.310",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003932,1755936632320,"fUSD",-1250.68319161,0.00011,2,"2025-08-23T08:10:32.320",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003933,1755936632330,"fUSD",-5000.0,0.00011,2,"2025-08-23T08:10:32.330",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003934,1755936632340,"fUSD",-500.0,0.00011048,2,"2025-08-23T08:10:32.340",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003935,1755936632351,"fUSD",-152.0,0.00011049,2,"2025-08-23T08:10:32.351",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003936,1755936632361,"fUSD",-500.0,0.00011103,2,"2025-08-23T08:10:32.361",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003938,1755936632371,"fUSD",-500.0,0.00011158,2,"2025-08-23T08:10:32.371",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003939,1755936632381,"fUSD",-500.0,0.00011213,2,"2025-08-23T08:10:32.381",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003941,1755936632391,"fUSD",-500.0,0.00011268,2,"2025-08-23T08:10:32.391",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003943,1755936632401,"fUSD",-500.0,0.00011323,2,"2025-08-23T08:10:32.401",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003946,1755936632412,"fUSD",-165.61,0.0001139,2,"2025-08-23T08:10:32.412",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003949,1755936632421,"fUSD",-153.0,0.00011575,2,"2025-08-23T08:10:32.421",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003952,1755936632431,"fUSD",-2500.0,0.00011575,2,"2025-08-23T08:10:32.431",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003954,1755936632441,"fUSD",-300.0,0.00011575,2,"2025-08-23T08:10:32.441",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003956,1755936632451,"fUSD",-250.0,0.00011575,2,"2025-08-23T08:10:32.451",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003958,1755936632461,"fUSD",-2500.0,0.00011575,2,"2025-08-23T08:10:32.461",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003960,1755936632471,"fUSD",-300.0,0.00011575,2,"2025-08-23T08:10:32.471",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003962,1755936632481,"fUSD",-2500.0,0.00011575,2,"2025-08-23T08:10:32.481",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003965,1755936632491,"fUSD",-469.06,0.00011644,2,"2025-08-23T08:10:32.491",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003966,1755936632501,"fUSD",-322.6107,0.00011695,2,"2025-08-23T08:10:32.501",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003967,1755936632511,"fUSD",-160.0,0.00011695,2,"2025-08-23T08:10:32.511",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003969,1755936632520,"fUSD",-721.12765535,0.00011695,2,"2025-08-23T08:10:32.520",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003971,1755936632530,"fUSD",-277.35679052,0.00011695,2,"2025-08-23T08:10:32.530",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003973,1755936632540,"fUSD",-151.0,0.00011695,2,"2025-08-23T08:10:32.540",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003976,1755936632551,"fUSD",-333.89,0.000117,2,"2025-08-23T08:10:32.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003978,1755936632565,"fUSD",-251.91,0.00011702,2,"2025-08-23T08:10:32.565",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003980,1755936632574,"fUSD",-172.99515904,0.00011702,2,"2025-08-23T08:10:32.574",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003982,1755936632584,"fUSD",-880.81066434,0.00011703,2,"2025-08-23T08:10:32.584",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003984,1755936632594,"fUSD",-1173.0,0.00011715,2,"2025-08-23T08:10:32.594",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381003986,1755936632605,"fUSD",-894.0,0.00011715,2,"2025-08-23T08:10:32.605",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004008,1755936632947,"fUSD",-4153.0,0.00011735,2,"2025-08-23T08:10:32.947",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004009,1755936632961,"fUSD",-6093.0,0.00011735,2,"2025-08-23T08:10:32.961",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004010,1755936632971,"fUSD",-718.0,0.00011735,2,"2025-08-23T08:10:32.971",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004011,1755936632982,"fUSD",-1659.36233317,0.0001176,2,"2025-08-23T08:10:32.982",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004012,1755936632994,"fUSD",-1000.0,0.00011781,2,"2025-08-23T08:10:32.994",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004014,1755936633010,"fUSD",-1000.0,0.00011781,2,"2025-08-23T08:10:33.010",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004016,1755936633020,"fUSD",-1000.0,0.00011781,2,"2025-08-23T08:10:33.020",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004017,1755936633030,"fUSD",-1000.0,0.00011781,2,"2025-08-23T08:10:33.030",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004019,1755936633042,"fUSD",-1000.0,0.00011781,2,"2025-08-23T08:10:33.042",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004022,1755936633053,"fUSD",-1000.0,0.00011781,2,"2025-08-23T08:10:33.053",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004024,1755936633064,"fUSD",-1000.0,0.00011781,2,"2025-08-23T08:10:33.064",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004026,1755936633074,"fUSD",-1000.0,0.00011781,2,"2025-08-23T08:10:33.074",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004028,1755936633087,"fUSD",-179.0,0.00011781,2,"2025-08-23T08:10:33.087",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004030,1755936633097,"fUSD",-6950.313,0.000118,2,"2025-08-23T08:10:33.097",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004032,1755936633108,"fUSD",-1000.0,0.000118,2,"2025-08-23T08:10:33.108",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004033,1755936633118,"fUSD",-34576.6724,0.000118,2,"2025-08-23T08:10:33.118",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004034,1755936633128,"fUSD",-4043.0545,0.000118,2,"2025-08-23T08:10:33.128",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004035,1755936633138,"fUSD",-4805.09563849,0.00011802,2,"2025-08-23T08:10:33.138",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004041,1755936633212,"fUSD",-1139.681725,0.00011802,2,"2025-08-23T08:10:33.212",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004042,1755936633251,"fUSD",-14344.06106673,0.00011802,2,"2025-08-23T08:10:33.251",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004043,1755936633261,"fUSD",-1000.0,0.00011802,2,"2025-08-23T08:10:33.261",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004044,1755936633271,"fUSD",-1000.0,0.00011802,2,"2025-08-23T08:10:33.271",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004045,1755936633281,"fUSD",-1000.0,0.00011802,2,"2025-08-23T08:10:33.281",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004046,1755936633291,"fUSD",-1000.0,0.00011802,2,"2025-08-23T08:10:33.291",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004047,1755936633301,"fUSD",-1000.0,0.00011802,2,"2025-08-23T08:10:33.301",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004048,1755936633311,"fUSD",-1000.0,0.00011802,2,"2025-08-23T08:10:33.311",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004049,1755936633320,"fUSD",-1000.0,0.00011802,2,"2025-08-23T08:10:33.320",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004050,1755936633330,"fUSD",-550.19214267,0.00011873,2,"2025-08-23T08:10:33.330",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004051,1755936633339,"fUSD",-1000.0,0.0001188,2,"2025-08-23T08:10:33.339",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004052,1755936633349,"fUSD",-1000.0,0.0001188,2,"2025-08-23T08:10:33.349",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004053,1755936633360,"fUSD",-1000.0,0.0001188,2,"2025-08-23T08:10:33.360",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004054,1755936633371,"fUSD",-150.0,0.0001189,2,"2025-08-23T08:10:33.371",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004055,1755936633381,"fUSD",-500.0,0.0001189,2,"2025-08-23T08:10:33.381",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004056,1755936633391,"fUSD",-500.0,0.0001189,2,"2025-08-23T08:10:33.391",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004057,1755936633401,"fUSD",-390.34657475,0.0001189,2,"2025-08-23T08:10:33.401",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004058,1755936633415,"fUSD",-109.65342525,0.0001189,2,"2025-08-23T08:10:33.415",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004059,1755936633425,"fUSD",-500.0,0.0001189,2,"2025-08-23T08:10:33.425",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004060,1755936633435,"fUSD",-187.69267742,0.0001189,2,"2025-08-23T08:10:33.435",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004061,1755936633446,"fUSD",-500.0,0.0001189,2,"2025-08-23T08:10:33.446",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004062,1755936633456,"fUSD",-500.0,0.0001189,2,"2025-08-23T08:10:33.456",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004063,1755936633466,"fUSD",-150.0,0.0001189,2,"2025-08-23T08:10:33.466",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004064,1755936633476,"fUSD",-500.0,0.0001189,2,"2025-08-23T08:10:33.476",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004065,1755936633487,"fUSD",-150.0,0.0001189,2,"2025-08-23T08:10:33.487",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004066,1755936633497,"fUSD",-756.0,0.0001189,2,"2025-08-23T08:10:33.497",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004067,1755936633507,"fUSD",-756.0,0.0001189,2,"2025-08-23T08:10:33.507",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004068,1755936633518,"fUSD",-500.0,0.0001189,2,"2025-08-23T08:10:33.518",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004069,1755936633528,"fUSD",-643.14446035,0.0001189,2,"2025-08-23T08:10:33.528",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004070,1755936633543,"fUSD",-356.85553965,0.0001189,2,"2025-08-23T08:10:33.543",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004071,1755936633553,"fUSD",-271.56446035,0.00011897,2,"2025-08-23T08:10:33.553",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004072,1755936633564,"fUSD",-728.43553965,0.00011897,2,"2025-08-23T08:10:33.564",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004073,1755936633574,"fUSD",-26.98934639,0.000119,2,"2025-08-23T08:10:33.574",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004074,1755936633586,"fUSD",-239.04838761,0.000119,2,"2025-08-23T08:10:33.586",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004075,1755936633596,"fUSD",-502.73341239,0.000119,2,"2025-08-23T08:10:33.596",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004076,1755936633692,"fUSD",-1997.26658761,0.000119,2,"2025-08-23T08:10:33.692",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004077,1755936633703,"fUSD",-497.29499451,0.000119,2,"2025-08-23T08:10:33.703",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004078,1755936633713,"fUSD",-1847.32387499,0.000119,2,"2025-08-23T08:10:33.713",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004079,1755936633725,"fUSD",-3152.67612501,0.000119,2,"2025-08-23T08:10:33.725",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004080,1755936633734,"fUSD",-500.0,0.00011973,2,"2025-08-23T08:10:33.734",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004081,1755936633744,"fUSD",-500.0,0.00011973,2,"2025-08-23T08:10:33.744",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004082,1755936633754,"fUSD",-500.0,0.00011973,2,"2025-08-23T08:10:33.754",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004083,1755936633764,"fUSD",-1251.66379654,0.00011977,2,"2025-08-23T08:10:33.764",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004084,1755936633774,"fUSD",-1251.66379654,0.00011977,2,"2025-08-23T08:10:33.774",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004085,1755936633784,"fUSD",-63.04235774,0.00011988,2,"2025-08-23T08:10:33.784",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004086,1755936633795,"fUSD",-325.11200482,0.00011988,2,"2025-08-23T08:10:33.795",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004087,1755936633808,"fUSD",-111.84563744,0.00011988,2,"2025-08-23T08:10:33.808",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004088,1755936633817,"fUSD",-629.70415271,0.00011989,2,"2025-08-23T08:10:33.817",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004089,1755936633830,"fUSD",-1401.37369004,0.00011989,2,"2025-08-23T08:10:33.830",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004090,1755936633843,"fUSD",-950.26546194,0.00011989,2,"2025-08-23T08:10:33.843",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004099,1755936638526,"fUSD",-331.87565395,0.00010791,2,"2025-08-23T08:10:38.526",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004100,1755936638536,"fUSD",-197.92615325,0.00010791,2,"2025-08-23T08:10:38.536",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004101,1755936638546,"fUSD",-106.76341955,0.00011735,2,"2025-08-23T08:10:38.546",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004102,1755936638558,"fUSD",-584.66608733,0.00011735,2,"2025-08-23T08:10:38.558",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004103,1755936638629,"fUSD",-1107.3587817,0.00011735,2,"2025-08-23T08:10:38.629",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004104,1755936638641,"fUSD",-959.8615566,0.00011735,2,"2025-08-23T08:10:38.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004105,1755936638802,"fUSD",-18751.35015482,0.00011735,2,"2025-08-23T08:10:38.802",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004106,1755936638812,"fUSD",-1729.33542161,0.00011989,2,"2025-08-23T08:10:38.812",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004107,1755936638822,"fUSD",-1538.4528796,0.00011989,2,"2025-08-23T08:10:38.822",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004108,1755936638832,"fUSD",-1000.0,0.00011993,2,"2025-08-23T08:10:38.832",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004109,1755936638841,"fUSD",-1000.0,0.00011993,2,"2025-08-23T08:10:38.841",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004110,1755936638851,"fUSD",-1000.0,0.00011993,2,"2025-08-23T08:10:38.851",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004111,1755936638861,"fUSD",-1000.0,0.00011993,2,"2025-08-23T08:10:38.861",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004112,1755936638871,"fUSD",-1000.0,0.00011993,2,"2025-08-23T08:10:38.871",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004113,1755936638880,"fUSD",-1000.0,0.00011993,2,"2025-08-23T08:10:38.880",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004114,1755936638890,"fUSD",-1000.0,0.00011993,2,"2025-08-23T08:10:38.890",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004115,1755936638901,"fUSD",-1000.0,0.00011993,2,"2025-08-23T08:10:38.901",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004116,1755936638912,"fUSD",-1000.0,0.00011993,2,"2025-08-23T08:10:38.912",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004117,1755936638921,"fUSD",-1000.0,0.00011993,2,"2025-08-23T08:10:38.921",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004118,1755936638931,"fUSD",-599.0,0.00011993,2,"2025-08-23T08:10:38.931",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004119,1755936638941,"fUSD",-1899.0,0.00011993,2,"2025-08-23T08:10:38.941",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004120,1755936638953,"fUSD",-1186.0,0.00011993,2,"2025-08-23T08:10:38.953",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004121,1755936638963,"fUSD",-500.0,0.00011993,2,"2025-08-23T08:10:38.963",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004122,1755936638972,"fUSD",-150.0,0.00011993,2,"2025-08-23T08:10:38.972",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004123,1755936638983,"fUSD",-222.7289121,0.00011997,2,"2025-08-23T08:10:38.983",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004124,1755936638994,"fUSD",-3617.4103495,0.00011997,2,"2025-08-23T08:10:38.994",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004125,1755936639007,"fUSD",-1000.0,0.00011999,2,"2025-08-23T08:10:39.007",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004126,1755936639016,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.016",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004127,1755936639026,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.026",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004128,1755936639035,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.035",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004129,1755936639046,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.046",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004130,1755936639056,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.056",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004131,1755936639066,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.066",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004132,1755936639077,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.077",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004133,1755936639087,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.087",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004134,1755936639098,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.098",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004135,1755936639108,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.108",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004136,1755936639117,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.117",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004137,1755936639127,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.127",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004138,1755936639136,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.136",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004139,1755936639146,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.146",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004140,1755936639156,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.156",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004141,1755936639166,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.166",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004142,1755936639175,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.175",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004143,1755936639185,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.185",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004144,1755936639196,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.196",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004145,1755936639206,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.206",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004146,1755936639215,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.215",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004147,1755936639225,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.225",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004148,1755936639235,"fUSD",-1542.21,0.00011999,2,"2025-08-23T08:10:39.235",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004149,1755936639245,"fUSD",-1542.43783378,0.00011999,2,"2025-08-23T08:10:39.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004150,1755936639255,"fUSD",-1296.0,0.00012,2,"2025-08-23T08:10:39.255",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004151,1755936639264,"fUSD",-4362015.82006208,0.00012,2,"2025-08-23T08:10:39.264",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004152,1755936639274,"fUSD",-4088.8757525,0.00012,2,"2025-08-23T08:10:39.274",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004153,1755936639283,"fUSD",-66923.29037028,0.00012,2,"2025-08-23T08:10:39.283",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004154,1755936639296,"fUSD",-5664.0,0.00012,2,"2025-08-23T08:10:39.296",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004155,1755936639307,"fUSD",-4025.60038349,0.00012,2,"2025-08-23T08:10:39.307",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004156,1755936639319,"fUSD",-18739.35724233,0.00012,2,"2025-08-23T08:10:39.319",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004157,1755936639335,"fUSD",-1749.40485484,0.00012,2,"2025-08-23T08:10:39.335",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004158,1755936639377,"fUSD",-1766.06598468,0.00012,2,"2025-08-23T08:10:39.377",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004159,1755936639397,"fUSD",-1807.78423489,0.00012,2,"2025-08-23T08:10:39.397",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004164,1755936640265,"fUSD",-2301.2,0.00012,2,"2025-08-23T08:10:40.265",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004166,1755936640276,"fUSD",-531.0895095,0.00012,2,"2025-08-23T08:10:40.276",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004168,1755936640288,"fUSD",-578.44075066,0.00012,2,"2025-08-23T08:10:40.288",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004170,1755936640300,"fUSD",-8702.652374,0.00012,2,"2025-08-23T08:10:40.300",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004172,1755936640312,"fUSD",-35738.94429533,0.00012,2,"2025-08-23T08:10:40.312",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004174,1755936640322,"fUSD",-8480.45,0.00012,2,"2025-08-23T08:10:40.322",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004176,1755936640331,"fUSD",-7000.0,0.00012,2,"2025-08-23T08:10:40.331",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004178,1755936640341,"fUSD",-151.0,0.00012,2,"2025-08-23T08:10:40.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004181,1755936640351,"fUSD",-151.58631749,0.00012,2,"2025-08-23T08:10:40.351",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004183,1755936640361,"fUSD",-20.49910448,0.00012,2,"2025-08-23T08:10:40.361",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004216,1755936642923,"fUSD",-2500.0,0.00010625,2,"2025-08-23T08:10:42.923",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004217,1755936642933,"fUSD",-194.05089552,0.00012,2,"2025-08-23T08:10:42.933",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004218,1755936642943,"fUSD",-211.28,0.00012,2,"2025-08-23T08:10:42.943",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004219,1755936642954,"fUSD",-304.21,0.00012,2,"2025-08-23T08:10:42.954",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004220,1755936642964,"fUSD",-214.42,0.00012,2,"2025-08-23T08:10:42.964",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004221,1755936642974,"fUSD",-214.31,0.00012,2,"2025-08-23T08:10:42.974",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004222,1755936642984,"fUSD",-374.27486225,0.00012,2,"2025-08-23T08:10:42.984",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004223,1755936643022,"fUSD",-625.72513775,0.00012,2,"2025-08-23T08:10:43.022",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004224,1755936643032,"fUSD",-1000.0,0.00012,2,"2025-08-23T08:10:43.032",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004225,1755936643043,"fUSD",-1000.0,0.00012,2,"2025-08-23T08:10:43.043",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004226,1755936643052,"fUSD",-1000.0,0.00012,2,"2025-08-23T08:10:43.052",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004227,1755936643062,"fUSD",-1000.0,0.00012,2,"2025-08-23T08:10:43.062",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004228,1755936643072,"fUSD",-1000.0,0.00012,2,"2025-08-23T08:10:43.072",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004229,1755936643083,"fUSD",-200.0,0.00012,2,"2025-08-23T08:10:43.083",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004230,1755936643093,"fUSD",-265.01450431,0.00012,2,"2025-08-23T08:10:43.093",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004231,1755936643103,"fUSD",-150.0,0.00012,2,"2025-08-23T08:10:43.103",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004232,1755936643111,"fUSD",-150.0,0.00012,2,"2025-08-23T08:10:43.111",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004233,1755936643121,"fUSD",-150.0,0.00012,2,"2025-08-23T08:10:43.121",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004234,1755936643131,"fUSD",-150.0,0.00012,2,"2025-08-23T08:10:43.131",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004235,1755936643140,"fUSD",-150.0,0.00012,2,"2025-08-23T08:10:43.140",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004236,1755936643151,"fUSD",-150.0,0.00012,2,"2025-08-23T08:10:43.151",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004237,1755936643160,"fUSD",-150.0,0.00012,2,"2025-08-23T08:10:43.160",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004238,1755936643171,"fUSD",-150.0,0.00012,2,"2025-08-23T08:10:43.171",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004239,1755936643180,"fUSD",-151.0,0.00012,2,"2025-08-23T08:10:43.180",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004240,1755936643190,"fUSD",-167.78116798,0.00012,2,"2025-08-23T08:10:43.190",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004241,1755936643199,"fUSD",-5000.0,0.00012,2,"2025-08-23T08:10:43.199",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004242,1755936643210,"fUSD",-2451.66421,0.00012,2,"2025-08-23T08:10:43.210",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004243,1755936643220,"fUSD",-255.0,0.00012044,2,"2025-08-23T08:10:43.220",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004244,1755936643230,"fUSD",-469.06,0.00012055,2,"2025-08-23T08:10:43.230",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004245,1755936643240,"fUSD",-469.06,0.00012055,2,"2025-08-23T08:10:43.240",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004246,1755936643250,"fUSD",-1600.0,0.00012082,2,"2025-08-23T08:10:43.250",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004247,1755936643260,"fUSD",-150.99,0.00012087,2,"2025-08-23T08:10:43.260",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004248,1755936643270,"fUSD",-1680.0,0.00012092,2,"2025-08-23T08:10:43.270",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004249,1755936643279,"fUSD",-250.0,0.00012105,2,"2025-08-23T08:10:43.279",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004250,1755936643290,"fUSD",-252.0,0.00012105,2,"2025-08-23T08:10:43.290",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004251,1755936643300,"fUSD",-204.0,0.00012105,2,"2025-08-23T08:10:43.300",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004252,1755936643310,"fUSD",-150.102,0.00012105,2,"2025-08-23T08:10:43.310",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004253,1755936643320,"fUSD",-253.33,0.00012105,2,"2025-08-23T08:10:43.320",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004254,1755936643330,"fUSD",-250.0,0.00012105,2,"2025-08-23T08:10:43.330",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004255,1755936643340,"fUSD",-203.482,0.00012105,2,"2025-08-23T08:10:43.340",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004256,1755936643350,"fUSD",-296.593,0.00012105,2,"2025-08-23T08:10:43.350",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004257,1755936643360,"fUSD",-250.0,0.00012105,2,"2025-08-23T08:10:43.360",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004258,1755936643370,"fUSD",-150.029,0.00012105,2,"2025-08-23T08:10:43.370",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004259,1755936643380,"fUSD",-150.0,0.00012105,2,"2025-08-23T08:10:43.380",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004260,1755936643390,"fUSD",-150.0,0.00012105,2,"2025-08-23T08:10:43.390",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004261,1755936643400,"fUSD",-150.088,0.00012105,2,"2025-08-23T08:10:43.400",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004262,1755936643411,"fUSD",-157.465,0.00012105,2,"2025-08-23T08:10:43.411",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004263,1755936643423,"fUSD",-3439.974,0.00012105,2,"2025-08-23T08:10:43.423",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004264,1755936643433,"fUSD",-2030.0,0.00012105,2,"2025-08-23T08:10:43.433",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004265,1755936643443,"fUSD",-1255.0,0.00012105,2,"2025-08-23T08:10:43.443",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004266,1755936643453,"fUSD",-925.0,0.00012105,2,"2025-08-23T08:10:43.453",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004267,1755936643463,"fUSD",-1657.0,0.00012105,2,"2025-08-23T08:10:43.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004268,1755936643473,"fUSD",-578.22,0.00012105,2,"2025-08-23T08:10:43.473",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004269,1755936643482,"fUSD",-604.452,0.00012105,2,"2025-08-23T08:10:43.482",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004270,1755936643491,"fUSD",-1298.0,0.00012105,2,"2025-08-23T08:10:43.491",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004271,1755936643501,"fUSD",-200.0,0.0001212,2,"2025-08-23T08:10:43.501",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004272,1755936643511,"fUSD",-150.0,0.00012164,2,"2025-08-23T08:10:43.511",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004273,1755936643520,"fUSD",-500.0,0.00012164,2,"2025-08-23T08:10:43.520",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004274,1755936643530,"fUSD",-620.69183442,0.00012164,2,"2025-08-23T08:10:43.530",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004275,1755936643540,"fUSD",-500.0,0.00012164,2,"2025-08-23T08:10:43.540",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004276,1755936643551,"fUSD",-500.0,0.00012164,2,"2025-08-23T08:10:43.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004277,1755936643560,"fUSD",-500.0,0.00012164,2,"2025-08-23T08:10:43.560",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004278,1755936643570,"fUSD",-500.0,0.00012164,2,"2025-08-23T08:10:43.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004279,1755936643580,"fUSD",-500.0,0.00012164,2,"2025-08-23T08:10:43.580",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004280,1755936643590,"fUSD",-756.0,0.00012164,2,"2025-08-23T08:10:43.590",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004281,1755936643600,"fUSD",-756.0,0.00012164,2,"2025-08-23T08:10:43.600",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004282,1755936643609,"fUSD",-500.0,0.00012164,2,"2025-08-23T08:10:43.609",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004283,1755936643619,"fUSD",-500.0,0.00012164,2,"2025-08-23T08:10:43.619",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004284,1755936643629,"fUSD",-234.0,0.0001217,2,"2025-08-23T08:10:43.629",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004285,1755936643639,"fUSD",-799.21,0.00012196,2,"2025-08-23T08:10:43.639",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004286,1755936643649,"fUSD",-200.0,0.00012241,2,"2025-08-23T08:10:43.649",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004287,1755936643658,"fUSD",-151.0,0.00012243,2,"2025-08-23T08:10:43.658",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004288,1755936643668,"fUSD",-599.0,0.00012267,2,"2025-08-23T08:10:43.668",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004289,1755936643679,"fUSD",-1899.0,0.00012267,2,"2025-08-23T08:10:43.679",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004290,1755936643688,"fUSD",-1186.0,0.00012267,2,"2025-08-23T08:10:43.688",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004291,1755936643698,"fUSD",-500.0,0.00012267,2,"2025-08-23T08:10:43.698",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004292,1755936643707,"fUSD",-150.0,0.00012267,2,"2025-08-23T08:10:43.707",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004293,1755936643717,"fUSD",-172.99515901,0.00012268,2,"2025-08-23T08:10:43.717",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004294,1755936643727,"fUSD",-200.0,0.00012274,2,"2025-08-23T08:10:43.727",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004295,1755936643737,"fUSD",-252.36976824,0.00012274,2,"2025-08-23T08:10:43.737",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004296,1755936643747,"fUSD",-150.0,0.00012274,2,"2025-08-23T08:10:43.747",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004297,1755936643757,"fUSD",-234.12486695,0.00012274,2,"2025-08-23T08:10:43.757",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004298,1755936643767,"fUSD",-150.0,0.00012274,2,"2025-08-23T08:10:43.767",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004299,1755936643778,"fUSD",-202.17100839,0.00012274,2,"2025-08-23T08:10:43.778",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004300,1755936643787,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.787",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004301,1755936643797,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.797",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004302,1755936643808,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.808",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004303,1755936643818,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.818",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004304,1755936643827,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.827",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004305,1755936643837,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.837",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004306,1755936643847,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.847",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004307,1755936643857,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.857",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004308,1755936643867,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.867",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004309,1755936643877,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.877",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004310,1755936643887,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.887",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004311,1755936643896,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.896",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004312,1755936643906,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.906",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004313,1755936643915,"fUSD",-150.0,0.00012304,2,"2025-08-23T08:10:43.915",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004314,1755936643926,"fUSD",-2451.66421,0.0001232,2,"2025-08-23T08:10:43.926",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004315,1755936643936,"fUSD",-150.0,0.00012329,2,"2025-08-23T08:10:43.936",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004316,1755936643945,"fUSD",-346.49,0.00012329,2,"2025-08-23T08:10:43.945",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004317,1755936643955,"fUSD",-408.48,0.00012329,2,"2025-08-23T08:10:43.955",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004318,1755936643965,"fUSD",-166.04,0.00012329,2,"2025-08-23T08:10:43.965",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004319,1755936643975,"fUSD",-165.61,0.0001233,2,"2025-08-23T08:10:43.975",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004320,1755936643985,"fUSD",-150.0,0.00012343,2,"2025-08-23T08:10:43.985",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004321,1755936643995,"fUSD",-200.0,0.00012364,2,"2025-08-23T08:10:43.995",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004322,1755936644012,"fUSD",-150.0,0.0001238,2,"2025-08-23T08:10:44.012",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004323,1755936644022,"fUSD",-200.0,0.00012393,2,"2025-08-23T08:10:44.022",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004324,1755936644032,"fUSD",-150.0,0.00012402,2,"2025-08-23T08:10:44.032",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004325,1755936644043,"fUSD",-500.0,0.00012411,2,"2025-08-23T08:10:44.043",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004326,1755936644052,"fUSD",-150.0,0.00012428,2,"2025-08-23T08:10:44.052",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004327,1755936644062,"fUSD",-150.0,0.00012438,2,"2025-08-23T08:10:44.062",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004328,1755936644073,"fUSD",-500.0,0.00012438,2,"2025-08-23T08:10:44.073",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004329,1755936644084,"fUSD",-500.0,0.00012438,2,"2025-08-23T08:10:44.084",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004330,1755936644095,"fUSD",-500.0,0.00012438,2,"2025-08-23T08:10:44.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004331,1755936644105,"fUSD",-500.0,0.00012438,2,"2025-08-23T08:10:44.105",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004332,1755936644115,"fUSD",-257.06985511,0.00012438,2,"2025-08-23T08:10:44.115",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004333,1755936644124,"fUSD",-450.0,0.00012438,2,"2025-08-23T08:10:44.124",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004334,1755936644134,"fUSD",-756.0,0.00012438,2,"2025-08-23T08:10:44.134",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004335,1755936644144,"fUSD",-756.0,0.00012438,2,"2025-08-23T08:10:44.144",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004336,1755936644154,"fUSD",-500.0,0.00012438,2,"2025-08-23T08:10:44.154",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004337,1755936644163,"fUSD",-500.0,0.00012438,2,"2025-08-23T08:10:44.163",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004338,1755936644174,"fUSD",-497.29499444,0.00012456,2,"2025-08-23T08:10:44.174",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004339,1755936644183,"fUSD",-150.0,0.00012456,2,"2025-08-23T08:10:44.183",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004340,1755936644193,"fUSD",-200.0,0.00012487,2,"2025-08-23T08:10:44.193",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004341,1755936644203,"fUSD",-150.0,0.00012499,2,"2025-08-23T08:10:44.203",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004342,1755936644212,"fUSD",-5000.0,0.000125,2,"2025-08-23T08:10:44.212",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004343,1755936644222,"fUSD",-1000.0,0.00012521,2,"2025-08-23T08:10:44.222",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004344,1755936644231,"fUSD",-1000.0,0.00012521,2,"2025-08-23T08:10:44.231",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004345,1755936644241,"fUSD",-1000.0,0.00012521,2,"2025-08-23T08:10:44.241",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004346,1755936644251,"fUSD",-150.0,0.00012532,2,"2025-08-23T08:10:44.251",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004347,1755936644261,"fUSD",-599.0,0.00012541,2,"2025-08-23T08:10:44.261",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004348,1755936644271,"fUSD",-1899.0,0.00012541,2,"2025-08-23T08:10:44.271",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004349,1755936644280,"fUSD",-1186.0,0.00012541,2,"2025-08-23T08:10:44.280",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004350,1755936644290,"fUSD",-500.0,0.00012541,2,"2025-08-23T08:10:44.290",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004351,1755936644300,"fUSD",-150.0,0.00012541,2,"2025-08-23T08:10:44.300",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004352,1755936644310,"fUSD",-252.65745406,0.00012548,2,"2025-08-23T08:10:44.310",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004353,1755936644319,"fUSD",-174.37490696,0.00012548,2,"2025-08-23T08:10:44.319",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004354,1755936644329,"fUSD",-150.0,0.00012553,2,"2025-08-23T08:10:44.329",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004355,1755936644339,"fUSD",-150.0,0.00012597,2,"2025-08-23T08:10:44.339",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004356,1755936644348,"fUSD",-469.06,0.00012603,2,"2025-08-23T08:10:44.348",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004357,1755936644358,"fUSD",-469.06,0.00012603,2,"2025-08-23T08:10:44.358",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004358,1755936644367,"fUSD",-469.06,0.00012603,2,"2025-08-23T08:10:44.367",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004359,1755936644378,"fUSD",-469.06,0.00012603,2,"2025-08-23T08:10:44.378",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004360,1755936644387,"fUSD",-469.06,0.00012603,2,"2025-08-23T08:10:44.387",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004362,1755936644397,"fUSD",-469.06,0.00012603,2,"2025-08-23T08:10:44.397",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004364,1755936644407,"fUSD",-469.06,0.00012603,2,"2025-08-23T08:10:44.407",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004365,1755936644416,"fUSD",-935.07,0.00012603,2,"2025-08-23T08:10:44.416",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004366,1755936644426,"fUSD",-1598.42,0.00012603,2,"2025-08-23T08:10:44.426",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004368,1755936644436,"fUSD",-799.21,0.00012603,2,"2025-08-23T08:10:44.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004370,1755936644446,"fUSD",-799.21,0.00012603,2,"2025-08-23T08:10:44.446",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004371,1755936644456,"fUSD",-799.21,0.00012603,2,"2025-08-23T08:10:44.456",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004372,1755936644465,"fUSD",-799.21,0.00012603,2,"2025-08-23T08:10:44.465",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004373,1755936644475,"fUSD",-1598.29,0.00012603,2,"2025-08-23T08:10:44.475",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004374,1755936644485,"fUSD",-799.21,0.00012603,2,"2025-08-23T08:10:44.485",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004375,1755936644495,"fUSD",-799.21,0.00012603,2,"2025-08-23T08:10:44.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004376,1755936644505,"fUSD",-150.0,0.00012608,2,"2025-08-23T08:10:44.505",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004377,1755936644514,"fUSD",-199.33,0.00012611,2,"2025-08-23T08:10:44.514",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004378,1755936644524,"fUSD",-4448.687,0.00012623,2,"2025-08-23T08:10:44.524",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004379,1755936644534,"fUSD",-184.219,0.00012623,2,"2025-08-23T08:10:44.534",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004380,1755936644544,"fUSD",-150.0,0.00012646,2,"2025-08-23T08:10:44.544",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004381,1755936644554,"fUSD",-150.0,0.00012677,2,"2025-08-23T08:10:44.554",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004382,1755936644564,"fUSD",-150.0,0.00012684,2,"2025-08-23T08:10:44.564",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004383,1755936644573,"fUSD",-150.0,0.00012695,2,"2025-08-23T08:10:44.573",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004384,1755936644583,"fUSD",-248.56717847,0.00012712,2,"2025-08-23T08:10:44.583",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004385,1755936644592,"fUSD",-254.09098068,0.00012712,2,"2025-08-23T08:10:44.592",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004386,1755936644602,"fUSD",-500.0,0.00012712,2,"2025-08-23T08:10:44.602",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004387,1755936644611,"fUSD",-500.0,0.00012712,2,"2025-08-23T08:10:44.611",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004388,1755936644621,"fUSD",-199.94092482,0.00012712,2,"2025-08-23T08:10:44.621",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004389,1755936644631,"fUSD",-756.0,0.00012712,2,"2025-08-23T08:10:44.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004390,1755936644641,"fUSD",-756.0,0.00012712,2,"2025-08-23T08:10:44.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004391,1755936644651,"fUSD",-500.0,0.00012712,2,"2025-08-23T08:10:44.651",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004392,1755936644660,"fUSD",-807.1533506,0.00012752,2,"2025-08-23T08:10:44.660",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004393,1755936644670,"fUSD",-150.0,0.0001276,2,"2025-08-23T08:10:44.670",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004394,1755936644680,"fUSD",-551.98041122,0.00012771,2,"2025-08-23T08:10:44.680",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004395,1755936644689,"fUSD",-1600.0,0.0001278,2,"2025-08-23T08:10:44.689",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004396,1755936644699,"fUSD",-3000.0,0.0001278,2,"2025-08-23T08:10:44.699",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004397,1755936644708,"fUSD",-151.0,0.00012791,2,"2025-08-23T08:10:44.708",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004398,1755936644719,"fUSD",-150.0,0.00012792,2,"2025-08-23T08:10:44.719",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004399,1755936644728,"fUSD",-150.0,0.00012801,2,"2025-08-23T08:10:44.728",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004400,1755936644738,"fUSD",-599.0,0.00012815,2,"2025-08-23T08:10:44.738",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004401,1755936644748,"fUSD",-1899.0,0.00012815,2,"2025-08-23T08:10:44.748",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004402,1755936644758,"fUSD",-1186.0,0.00012815,2,"2025-08-23T08:10:44.758",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004403,1755936644768,"fUSD",-500.0,0.00012815,2,"2025-08-23T08:10:44.768",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004404,1755936644777,"fUSD",-269.27913465,0.00012815,2,"2025-08-23T08:10:44.777",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004405,1755936644787,"fUSD",-166.66,0.00012818,2,"2025-08-23T08:10:44.787",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004406,1755936644796,"fUSD",-2451.66421,0.0001282,2,"2025-08-23T08:10:44.796",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004407,1755936644805,"fUSD",-172.99515901,0.00012834,2,"2025-08-23T08:10:44.805",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004408,1755936644814,"fUSD",-150.0,0.00012836,2,"2025-08-23T08:10:44.814",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004409,1755936644825,"fUSD",-150.0,0.00012877,2,"2025-08-23T08:10:44.825",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004410,1755936644834,"fUSD",-150.0,0.00012877,2,"2025-08-23T08:10:44.834",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004411,1755936644844,"fUSD",-200.0,0.00012882,2,"2025-08-23T08:10:44.844",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004412,1755936644853,"fUSD",-266.03773398,0.00012883,2,"2025-08-23T08:10:44.853",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004413,1755936644864,"fUSD",-150.0,0.0001289,2,"2025-08-23T08:10:44.864",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004414,1755936644874,"fUSD",-150.0,0.00012912,2,"2025-08-23T08:10:44.874",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004415,1755936644883,"fUSD",-180.1002563,0.00012921,2,"2025-08-23T08:10:44.883",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004416,1755936644893,"fUSD",-150.0,0.00012926,2,"2025-08-23T08:10:44.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004417,1755936644903,"fUSD",-500.0,0.00012986,2,"2025-08-23T08:10:44.903",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004418,1755936644912,"fUSD",-500.0,0.00012986,2,"2025-08-23T08:10:44.912",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004419,1755936644922,"fUSD",-756.0,0.00012986,2,"2025-08-23T08:10:44.922",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004420,1755936644932,"fUSD",-756.0,0.00012986,2,"2025-08-23T08:10:44.932",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004421,1755936644941,"fUSD",-500.0,0.00012986,2,"2025-08-23T08:10:44.941",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004422,1755936644951,"fUSD",-150.0,0.00012988,2,"2025-08-23T08:10:44.951",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004423,1755936644960,"fUSD",-150.0,0.00012988,2,"2025-08-23T08:10:44.960",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004424,1755936644970,"fUSD",-150.0,0.00012988,2,"2025-08-23T08:10:44.970",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004425,1755936644980,"fUSD",-150.0,0.00012988,2,"2025-08-23T08:10:44.980",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004426,1755936644990,"fUSD",-150.0,0.00012988,2,"2025-08-23T08:10:44.990",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004427,1755936645000,"fUSD",-313.48525,0.00013,2,"2025-08-23T08:10:45.000",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004428,1755936645011,"fUSD",-5000.0,0.00013,2,"2025-08-23T08:10:45.011",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004429,1755936645020,"fUSD",-912.3515014,0.00013002,2,"2025-08-23T08:10:45.020",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004430,1755936645031,"fUSD",-497.29499444,0.00013011,2,"2025-08-23T08:10:45.031",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004431,1755936645040,"fUSD",-150.0,0.0001305,2,"2025-08-23T08:10:45.040",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004432,1755936645050,"fUSD",-150.0,0.00013064,2,"2025-08-23T08:10:45.050",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004433,1755936645060,"fUSD",-334.5472959,0.00013064,2,"2025-08-23T08:10:45.060",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004434,1755936645070,"fUSD",-160.0,0.00013064,2,"2025-08-23T08:10:45.070",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004435,1755936645082,"fUSD",-287.61899177,0.00013064,2,"2025-08-23T08:10:45.082",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004436,1755936645092,"fUSD",-1500.0,0.00013068,2,"2025-08-23T08:10:45.092",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004437,1755936645101,"fUSD",-1500.0,0.00013068,2,"2025-08-23T08:10:45.101",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004438,1755936645114,"fUSD",-1500.0,0.00013068,2,"2025-08-23T08:10:45.114",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004439,1755936645127,"fUSD",-150.0,0.00013085,2,"2025-08-23T08:10:45.127",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004440,1755936645138,"fUSD",-599.0,0.00013089,2,"2025-08-23T08:10:45.138",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004441,1755936645147,"fUSD",-1899.0,0.00013089,2,"2025-08-23T08:10:45.147",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004442,1755936645157,"fUSD",-1186.0,0.00013089,2,"2025-08-23T08:10:45.157",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004443,1755936645168,"fUSD",-500.0,0.00013089,2,"2025-08-23T08:10:45.168",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004444,1755936645178,"fUSD",-3007.0,0.00013132,2,"2025-08-23T08:10:45.178",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004445,1755936645187,"fUSD",-150.0,0.0001314,2,"2025-08-23T08:10:45.187",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004446,1755936645197,"fUSD",-799.21,0.00013151,2,"2025-08-23T08:10:45.197",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004447,1755936645206,"fUSD",-799.21,0.00013151,2,"2025-08-23T08:10:45.206",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004448,1755936645216,"fUSD",-937.96,0.00013151,2,"2025-08-23T08:10:45.216",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004449,1755936645225,"fUSD",-700.22,0.00013151,2,"2025-08-23T08:10:45.225",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004450,1755936645319,"fUSD",-413.17,0.00013165,2,"2025-08-23T08:10:45.319",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004451,1755936645330,"fUSD",-150.0,0.00013174,2,"2025-08-23T08:10:45.330",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004452,1755936645339,"fUSD",-150.0,0.00013183,2,"2025-08-23T08:10:45.339",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004453,1755936645348,"fUSD",-433.0,0.00013188,2,"2025-08-23T08:10:45.348",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004454,1755936645358,"fUSD",-550.19214267,0.00013195,2,"2025-08-23T08:10:45.358",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004455,1755936645369,"fUSD",-1000.0,0.00013211,2,"2025-08-23T08:10:45.369",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004456,1755936645378,"fUSD",-150.0,0.00013216,2,"2025-08-23T08:10:45.378",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004457,1755936645387,"fUSD",-203.5731366,0.00013226,2,"2025-08-23T08:10:45.387",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004458,1755936645397,"fUSD",-3007.0,0.00013247,2,"2025-08-23T08:10:45.397",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004459,1755936645406,"fUSD",-500.0,0.0001326,2,"2025-08-23T08:10:45.406",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004460,1755936645416,"fUSD",-222.96290798,0.0001326,2,"2025-08-23T08:10:45.416",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004461,1755936645428,"fUSD",-756.0,0.0001326,2,"2025-08-23T08:10:45.428",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004462,1755936645438,"fUSD",-756.0,0.0001326,2,"2025-08-23T08:10:45.438",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004463,1755936645448,"fUSD",-500.0,0.0001326,2,"2025-08-23T08:10:45.448",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004464,1755936645458,"fUSD",-165.61,0.0001327,2,"2025-08-23T08:10:45.458",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004465,1755936645467,"fUSD",-150.0,0.00013281,2,"2025-08-23T08:10:45.467",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004466,1755936645476,"fUSD",-996.0,0.0001329,2,"2025-08-23T08:10:45.476",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004467,1755936645486,"fUSD",-150.0,0.00013291,2,"2025-08-23T08:10:45.486",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004468,1755936645495,"fUSD",-150.0,0.00013298,2,"2025-08-23T08:10:45.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004469,1755936645505,"fUSD",-2351.0,0.00013301,2,"2025-08-23T08:10:45.505",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004470,1755936645515,"fUSD",-2451.66421,0.0001332,2,"2025-08-23T08:10:45.515",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004471,1755936645524,"fUSD",-150.0,0.00013329,2,"2025-08-23T08:10:45.524",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004472,1755936645534,"fUSD",-151.0,0.00013339,2,"2025-08-23T08:10:45.534",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004473,1755936645543,"fUSD",-229.0,0.0001335,2,"2025-08-23T08:10:45.543",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004474,1755936645553,"fUSD",-599.0,0.00013363,2,"2025-08-23T08:10:45.553",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004475,1755936645563,"fUSD",-1899.0,0.00013363,2,"2025-08-23T08:10:45.563",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004476,1755936645572,"fUSD",-1186.0,0.00013363,2,"2025-08-23T08:10:45.572",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004477,1755936645582,"fUSD",-500.0,0.00013363,2,"2025-08-23T08:10:45.582",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004478,1755936645592,"fUSD",-150.0,0.00013367,2,"2025-08-23T08:10:45.592",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004479,1755936645602,"fUSD",-200.0,0.00013371,2,"2025-08-23T08:10:45.602",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004480,1755936645612,"fUSD",-150.0,0.00013378,2,"2025-08-23T08:10:45.612",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004481,1755936645622,"fUSD",-996.0,0.00013391,2,"2025-08-23T08:10:45.622",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004482,1755936645631,"fUSD",-172.99515901,0.000134,2,"2025-08-23T08:10:45.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004483,1755936645641,"fUSD",-150.0,0.00013423,2,"2025-08-23T08:10:45.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004484,1755936645651,"fUSD",-539.5,0.00013425,2,"2025-08-23T08:10:45.651",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004485,1755936645660,"fUSD",-1208.65,0.00013425,2,"2025-08-23T08:10:45.660",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004486,1755936645670,"fUSD",-347.34,0.00013425,2,"2025-08-23T08:10:45.670",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004487,1755936645679,"fUSD",-408.48,0.00013425,2,"2025-08-23T08:10:45.679",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004488,1755936645689,"fUSD",-408.48,0.00013425,2,"2025-08-23T08:10:45.689",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004489,1755936645698,"fUSD",-408.48,0.00013425,2,"2025-08-23T08:10:45.698",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004490,1755936645708,"fUSD",-173.7,0.00013425,2,"2025-08-23T08:10:45.708",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004491,1755936645717,"fUSD",-816.37,0.00013425,2,"2025-08-23T08:10:45.717",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004492,1755936645726,"fUSD",-173.7,0.00013425,2,"2025-08-23T08:10:45.726",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004494,1755936645736,"fUSD",-173.7,0.00013425,2,"2025-08-23T08:10:45.736",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004495,1755936645745,"fUSD",-539.5,0.00013425,2,"2025-08-23T08:10:45.745",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004497,1755936645755,"fUSD",-539.5,0.00013425,2,"2025-08-23T08:10:45.755",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004498,1755936645765,"fUSD",-1600.0,0.00013425,2,"2025-08-23T08:10:45.765",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004499,1755936645774,"fUSD",-150.0,0.00013443,2,"2025-08-23T08:10:45.774",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004500,1755936645783,"fUSD",-150.0,0.00013476,2,"2025-08-23T08:10:45.783",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004501,1755936645793,"fUSD",-539.5,0.00013479,2,"2025-08-23T08:10:45.793",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004502,1755936645806,"fUSD",-539.5,0.00013479,2,"2025-08-23T08:10:45.806",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004503,1755936645817,"fUSD",-5800.0,0.00013495,2,"2025-08-23T08:10:45.817",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004504,1755936645826,"fUSD",-29075.25303379,0.000135,2,"2025-08-23T08:10:45.826",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004510,1755936646526,"fUSD",-3052.33750789,0.000135,2,"2025-08-23T08:10:46.526",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004512,1755936646538,"fUSD",-900.8436616,0.000135,2,"2025-08-23T08:10:46.538",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004513,1755936646549,"fUSD",-577.36824685,0.000135,2,"2025-08-23T08:10:46.549",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004515,1755936646561,"fUSD",-574.96222606,0.000135,2,"2025-08-23T08:10:46.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004519,1755936647151,"fUSD",-255.02131624,0.00012329,2,"2025-08-23T08:10:47.151",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004520,1755936647162,"fUSD",-153.45868376,0.00012329,2,"2025-08-23T08:10:47.162",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004521,1755936647174,"fUSD",-799.21,0.00012603,2,"2025-08-23T08:10:47.174",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004522,1755936647182,"fUSD",-539.5,0.00013479,2,"2025-08-23T08:10:47.182",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004523,1755936647191,"fUSD",-1171.83131624,0.000135,2,"2025-08-23T08:10:47.191",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004524,1755936647203,"fUSD",-113175.23400757,0.000135,2,"2025-08-23T08:10:47.203",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004525,1755936647213,"fUSD",-8480.45,0.000135,2,"2025-08-23T08:10:47.213",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004526,1755936647224,"fUSD",-500.0,0.000135,2,"2025-08-23T08:10:47.224",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004527,1755936647234,"fUSD",-996.0,0.00013502,2,"2025-08-23T08:10:47.234",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004528,1755936647243,"fUSD",-5800.0,0.00013503,2,"2025-08-23T08:10:47.243",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004529,1755936647253,"fUSD",-5800.0,0.00013512,2,"2025-08-23T08:10:47.253",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004530,1755936647263,"fUSD",-5800.0,0.00013512,2,"2025-08-23T08:10:47.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004531,1755936647272,"fUSD",-150.0,0.00013519,2,"2025-08-23T08:10:47.272",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004532,1755936647281,"fUSD",-5800.0,0.0001352,2,"2025-08-23T08:10:47.281",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004533,1755936647291,"fUSD",-5800.0,0.00013529,2,"2025-08-23T08:10:47.291",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004534,1755936647300,"fUSD",-500.0,0.00013534,2,"2025-08-23T08:10:47.300",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004535,1755936647310,"fUSD",-756.0,0.00013534,2,"2025-08-23T08:10:47.310",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004536,1755936647321,"fUSD",-756.0,0.00013534,2,"2025-08-23T08:10:47.321",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004537,1755936647331,"fUSD",-500.0,0.00013534,2,"2025-08-23T08:10:47.331",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004538,1755936647340,"fUSD",-5800.0,0.00013537,2,"2025-08-23T08:10:47.340",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004539,1755936647350,"fUSD",-150.0,0.00013547,2,"2025-08-23T08:10:47.350",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004540,1755936647359,"fUSD",-799.21,0.00013562,2,"2025-08-23T08:10:47.359",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004541,1755936647369,"fUSD",-799.21,0.00013562,2,"2025-08-23T08:10:47.369",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004542,1755936647378,"fUSD",-799.21,0.00013562,2,"2025-08-23T08:10:47.378",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004543,1755936647388,"fUSD",-799.21,0.00013562,2,"2025-08-23T08:10:47.388",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004544,1755936647398,"fUSD",-799.21,0.00013562,2,"2025-08-23T08:10:47.398",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004545,1755936647408,"fUSD",-799.21,0.00013562,2,"2025-08-23T08:10:47.408",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004546,1755936647416,"fUSD",-497.29499444,0.00013567,2,"2025-08-23T08:10:47.416",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004547,1755936647427,"fUSD",-1564.60502854,0.00013567,2,"2025-08-23T08:10:47.427",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004548,1755936647436,"fUSD",-259.0,0.00013571,2,"2025-08-23T08:10:47.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004549,1755936647446,"fUSD",-150.0,0.00013574,2,"2025-08-23T08:10:47.446",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004550,1755936647455,"fUSD",-150.0,0.00013595,2,"2025-08-23T08:10:47.455",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004551,1755936647465,"fUSD",-259.0,0.00013599,2,"2025-08-23T08:10:47.465",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004552,1755936647474,"fUSD",-259.0,0.00013604,2,"2025-08-23T08:10:47.474",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004553,1755936647484,"fUSD",-877.62947116,0.00013616,2,"2025-08-23T08:10:47.484",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004554,1755936647493,"fUSD",-2000.0,0.00013616,2,"2025-08-23T08:10:47.493",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004555,1755936647503,"fUSD",-894.18856329,0.00013616,2,"2025-08-23T08:10:47.503",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004556,1755936647512,"fUSD",-599.0,0.00013637,2,"2025-08-23T08:10:47.512",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004557,1755936647522,"fUSD",-1899.0,0.00013637,2,"2025-08-23T08:10:47.522",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004558,1755936647531,"fUSD",-1186.0,0.00013637,2,"2025-08-23T08:10:47.531",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004559,1755936647541,"fUSD",-526.68027373,0.00013637,2,"2025-08-23T08:10:47.541",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004560,1755936647552,"fUSD",-259.0,0.00013638,2,"2025-08-23T08:10:47.552",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004561,1755936647561,"fUSD",-259.0,0.00013642,2,"2025-08-23T08:10:47.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004562,1755936647571,"fUSD",-259.0,0.00013651,2,"2025-08-23T08:10:47.571",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004563,1755936647580,"fUSD",-251.91,0.00013658,2,"2025-08-23T08:10:47.580",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004564,1755936647589,"fUSD",-176.70101194,0.00013671,2,"2025-08-23T08:10:47.589",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004565,1755936647599,"fUSD",-150.0,0.00013671,2,"2025-08-23T08:10:47.599",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004566,1755936647608,"fUSD",-276.89496337,0.00013671,2,"2025-08-23T08:10:47.608",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004567,1755936647618,"fUSD",-150.0,0.00013671,2,"2025-08-23T08:10:47.618",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004568,1755936647628,"fUSD",-150.0,0.00013671,2,"2025-08-23T08:10:47.628",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004569,1755936647637,"fUSD",-150.0,0.00013671,2,"2025-08-23T08:10:47.637",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004570,1755936647647,"fUSD",-150.0,0.00013671,2,"2025-08-23T08:10:47.647",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004571,1755936647657,"fUSD",-150.0,0.00013671,2,"2025-08-23T08:10:47.657",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004572,1755936647666,"fUSD",-156.52260195,0.00013671,2,"2025-08-23T08:10:47.666",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004573,1755936647677,"fUSD",-150.0,0.00013671,2,"2025-08-23T08:10:47.677",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004574,1755936647687,"fUSD",-996.0,0.00013681,2,"2025-08-23T08:10:47.687",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004575,1755936647696,"fUSD",-150.0,0.00013684,2,"2025-08-23T08:10:47.696",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004576,1755936647706,"fUSD",-317.47800243,0.00013685,2,"2025-08-23T08:10:47.706",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004577,1755936647716,"fUSD",-404.62882662,0.00013685,2,"2025-08-23T08:10:47.716",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004578,1755936647725,"fUSD",-491.77965082,0.00013686,2,"2025-08-23T08:10:47.725",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004579,1755936647735,"fUSD",-578.93047502,0.00013686,2,"2025-08-23T08:10:47.735",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004580,1755936647744,"fUSD",-666.08129921,0.00013686,2,"2025-08-23T08:10:47.744",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004581,1755936647753,"fUSD",-753.23212341,0.00013687,2,"2025-08-23T08:10:47.753",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004582,1755936647763,"fUSD",-840.3829476,0.00013687,2,"2025-08-23T08:10:47.763",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004583,1755936647772,"fUSD",-927.5337718,0.00013688,2,"2025-08-23T08:10:47.772",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004584,1755936647782,"fUSD",-1014.68459599,0.00013688,2,"2025-08-23T08:10:47.782",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004585,1755936647791,"fUSD",-996.0,0.00013696,2,"2025-08-23T08:10:47.791",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004586,1755936647801,"fUSD",-290638.19913255,0.00013698,2,"2025-08-23T08:10:47.801",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004587,1755936647811,"fUSD",-794.73364703,0.00013698,2,"2025-08-23T08:10:47.811",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004588,1755936647820,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.820",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004589,1755936647829,"fUSD",-400.75018138,0.00013698,2,"2025-08-23T08:10:47.829",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004590,1755936647839,"fUSD",-401.66982112,0.00013698,2,"2025-08-23T08:10:47.839",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004591,1755936647849,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.849",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004592,1755936647858,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.858",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004593,1755936647868,"fUSD",-401.32197022,0.00013698,2,"2025-08-23T08:10:47.868",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004594,1755936647878,"fUSD",-400.74171666,0.00013698,2,"2025-08-23T08:10:47.878",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004595,1755936647888,"fUSD",-419.94248229,0.00013698,2,"2025-08-23T08:10:47.888",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004596,1755936647898,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.898",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004597,1755936647908,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.908",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004598,1755936647920,"fUSD",-300.0,0.00013698,2,"2025-08-23T08:10:47.920",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004599,1755936647930,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.930",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004600,1755936647940,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.940",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004601,1755936647950,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.950",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004602,1755936647959,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.959",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004603,1755936647969,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.969",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004604,1755936647979,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.979",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004605,1755936647988,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:47.988",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004606,1755936647999,"fUSD",-401.36878167,0.00013698,2,"2025-08-23T08:10:47.999",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004607,1755936648010,"fUSD",-401.04635497,0.00013698,2,"2025-08-23T08:10:48.010",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004608,1755936648020,"fUSD",-401.53462726,0.00013698,2,"2025-08-23T08:10:48.020",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004609,1755936648029,"fUSD",-400.73949533,0.00013698,2,"2025-08-23T08:10:48.029",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004610,1755936648039,"fUSD",-401.64121952,0.00013698,2,"2025-08-23T08:10:48.039",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004611,1755936648050,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.050",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004612,1755936648059,"fUSD",-400.39175978,0.00013698,2,"2025-08-23T08:10:48.059",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004613,1755936648069,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.069",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004614,1755936648081,"fUSD",-401.35194902,0.00013698,2,"2025-08-23T08:10:48.081",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004615,1755936648090,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.090",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004616,1755936648099,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.099",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004617,1755936648109,"fUSD",-529.46,0.00013698,2,"2025-08-23T08:10:48.109",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004618,1755936648119,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.119",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004619,1755936648129,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.129",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004620,1755936648139,"fUSD",-520.14,0.00013698,2,"2025-08-23T08:10:48.139",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004621,1755936648148,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.148",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004622,1755936648158,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.158",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004623,1755936648167,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.167",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004624,1755936648177,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.177",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004625,1755936648187,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.187",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004626,1755936648196,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.196",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004627,1755936648206,"fUSD",-405.03295601,0.00013698,2,"2025-08-23T08:10:48.206",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004628,1755936648215,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.215",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004629,1755936648225,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.225",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004630,1755936648235,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.235",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004631,1755936648245,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004632,1755936648254,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.254",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004633,1755936648263,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004634,1755936648272,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.272",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004635,1755936648282,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.282",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004636,1755936648292,"fUSD",-525.83,0.00013698,2,"2025-08-23T08:10:48.292",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004637,1755936648301,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.301",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004638,1755936648450,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.450",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004639,1755936648461,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.461",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004640,1755936648475,"fUSD",-800.18,0.00013698,2,"2025-08-23T08:10:48.475",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004641,1755936648485,"fUSD",-630.55,0.00013698,2,"2025-08-23T08:10:48.485",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004642,1755936648495,"fUSD",-313.98544454,0.00013698,2,"2025-08-23T08:10:48.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004643,1755936648505,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.505",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004644,1755936648515,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.515",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004645,1755936648525,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.525",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004646,1755936648536,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.536",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004647,1755936648546,"fUSD",-554.13,0.00013698,2,"2025-08-23T08:10:48.546",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004648,1755936648556,"fUSD",-510.38376983,0.00013698,2,"2025-08-23T08:10:48.556",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004649,1755936648566,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.566",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004650,1755936648576,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.576",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004651,1755936648586,"fUSD",-219.702206,0.00013698,2,"2025-08-23T08:10:48.586",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004652,1755936648595,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.595",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004653,1755936648605,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.605",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004654,1755936648615,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.615",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004655,1755936648624,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.624",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004656,1755936648634,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.634",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004657,1755936648644,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.644",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004658,1755936648653,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.653",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004659,1755936648663,"fUSD",-694.3,0.00013698,2,"2025-08-23T08:10:48.663",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004660,1755936648674,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.674",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004661,1755936648684,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.684",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004662,1755936648694,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.694",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004663,1755936648704,"fUSD",-401.76906955,0.00013698,2,"2025-08-23T08:10:48.704",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004664,1755936648714,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.714",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004665,1755936648724,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.724",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004666,1755936648734,"fUSD",-519.58,0.00013698,2,"2025-08-23T08:10:48.734",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004667,1755936648743,"fUSD",-439.27,0.00013698,2,"2025-08-23T08:10:48.743",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004668,1755936648752,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.752",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004669,1755936648762,"fUSD",-438.43,0.00013698,2,"2025-08-23T08:10:48.762",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004670,1755936648773,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.773",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004671,1755936648782,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.782",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004672,1755936648792,"fUSD",-415.55,0.00013698,2,"2025-08-23T08:10:48.792",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004673,1755936648801,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.801",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004674,1755936648811,"fUSD",-500.01,0.00013698,2,"2025-08-23T08:10:48.811",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004675,1755936648821,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.821",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004676,1755936648831,"fUSD",-425.9,0.00013698,2,"2025-08-23T08:10:48.831",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004677,1755936648841,"fUSD",-401.21868407,0.00013698,2,"2025-08-23T08:10:48.841",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004678,1755936648851,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.851",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004679,1755936648861,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.861",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004680,1755936648871,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.871",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004681,1755936648880,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.880",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004682,1755936648890,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.890",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004683,1755936648900,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.900",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004684,1755936648910,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.910",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004685,1755936648921,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.921",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004686,1755936648931,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.931",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004687,1755936648941,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.941",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004688,1755936648951,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:48.951",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004689,1755936648961,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:48.961",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004690,1755936648971,"fUSD",-531.77,0.00013698,2,"2025-08-23T08:10:48.971",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004691,1755936648981,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.981",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004692,1755936648991,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:48.991",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004693,1755936649002,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.002",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004694,1755936649012,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.012",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004695,1755936649022,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.022",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004696,1755936649031,"fUSD",-658.35,0.00013698,2,"2025-08-23T08:10:49.031",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004697,1755936649041,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.041",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004698,1755936649051,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.051",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004699,1755936649061,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.061",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004700,1755936649071,"fUSD",-417.06,0.00013698,2,"2025-08-23T08:10:49.071",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004701,1755936649082,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.082",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004702,1755936649091,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.091",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004703,1755936649101,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.101",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004704,1755936649111,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.111",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004705,1755936649121,"fUSD",-482.94,0.00013698,2,"2025-08-23T08:10:49.121",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004706,1755936649130,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.130",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004707,1755936649140,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.140",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004708,1755936649150,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.150",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004709,1755936649159,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.159",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004710,1755936649169,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.169",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004711,1755936649179,"fUSD",-634.36,0.00013698,2,"2025-08-23T08:10:49.179",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004712,1755936649189,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.189",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004713,1755936649198,"fUSD",-513.17,0.00013698,2,"2025-08-23T08:10:49.198",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004714,1755936649208,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.208",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004715,1755936649218,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.218",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004716,1755936649228,"fUSD",-180.85462609,0.00013698,2,"2025-08-23T08:10:49.228",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004717,1755936649238,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.238",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004718,1755936649248,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.248",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004719,1755936649258,"fUSD",-547.55,0.00013698,2,"2025-08-23T08:10:49.258",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004720,1755936649268,"fUSD",-402.26000532,0.00013698,2,"2025-08-23T08:10:49.268",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004721,1755936649279,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.279",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004722,1755936649289,"fUSD",-553.23,0.00013698,2,"2025-08-23T08:10:49.289",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004723,1755936649299,"fUSD",-509.91,0.00013698,2,"2025-08-23T08:10:49.299",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004724,1755936649310,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.310",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004725,1755936649320,"fUSD",-152.244524,0.00013698,2,"2025-08-23T08:10:49.320",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004726,1755936649329,"fUSD",-678.92,0.00013698,2,"2025-08-23T08:10:49.329",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004727,1755936649339,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.339",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004728,1755936649349,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.349",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004729,1755936649358,"fUSD",-372.91706575,0.00013698,2,"2025-08-23T08:10:49.358",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004730,1755936649368,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.368",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004731,1755936649378,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.378",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004732,1755936649387,"fUSD",-159.582382,0.00013698,2,"2025-08-23T08:10:49.387",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004733,1755936649396,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.396",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004734,1755936649406,"fUSD",-405.95,0.00013698,2,"2025-08-23T08:10:49.406",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004735,1755936649416,"fUSD",-400.98356617,0.00013698,2,"2025-08-23T08:10:49.416",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004736,1755936649427,"fUSD",-544.66,0.00013698,2,"2025-08-23T08:10:49.427",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004737,1755936649437,"fUSD",-706.26,0.00013698,2,"2025-08-23T08:10:49.437",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004738,1755936649447,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.447",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004739,1755936649457,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.457",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004740,1755936649466,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.466",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004741,1755936649476,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.476",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004742,1755936649485,"fUSD",-402.59196928,0.00013698,2,"2025-08-23T08:10:49.485",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004743,1755936649495,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004744,1755936649506,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.506",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004745,1755936649516,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.516",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004746,1755936649525,"fUSD",-400.78799082,0.00013698,2,"2025-08-23T08:10:49.525",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004747,1755936649535,"fUSD",-214.33128735,0.00013698,2,"2025-08-23T08:10:49.535",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004748,1755936649545,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.545",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004749,1755936649555,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.555",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004750,1755936649564,"fUSD",-401.22626411,0.00013698,2,"2025-08-23T08:10:49.564",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004751,1755936649574,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.574",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004752,1755936649584,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.584",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004753,1755936649594,"fUSD",-487.12,0.00013698,2,"2025-08-23T08:10:49.594",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004754,1755936649604,"fUSD",-435.54,0.00013698,2,"2025-08-23T08:10:49.604",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004755,1755936649614,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.614",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004756,1755936649623,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.623",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004757,1755936649632,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.632",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004758,1755936649641,"fUSD",-482.93,0.00013698,2,"2025-08-23T08:10:49.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004759,1755936649650,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.650",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004760,1755936649660,"fUSD",-471.19,0.00013698,2,"2025-08-23T08:10:49.660",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004761,1755936649670,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.670",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004762,1755936649680,"fUSD",-480.14834608,0.00013698,2,"2025-08-23T08:10:49.680",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004763,1755936649690,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.690",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004764,1755936649700,"fUSD",-331.32066352,0.00013698,2,"2025-08-23T08:10:49.700",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004765,1755936649710,"fUSD",-817.11,0.00013698,2,"2025-08-23T08:10:49.710",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004766,1755936649719,"fUSD",-601.98,0.00013698,2,"2025-08-23T08:10:49.719",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004767,1755936649728,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.728",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004768,1755936649738,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.738",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004769,1755936649748,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.748",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004770,1755936649758,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.758",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004771,1755936649768,"fUSD",-439.26,0.00013698,2,"2025-08-23T08:10:49.768",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004772,1755936649777,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.777",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004773,1755936649787,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.787",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004774,1755936649797,"fUSD",-802.6,0.00013698,2,"2025-08-23T08:10:49.797",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004775,1755936649807,"fUSD",-401.93741075,0.00013698,2,"2025-08-23T08:10:49.807",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004776,1755936649817,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.817",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004777,1755936649826,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.826",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004778,1755936649836,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004779,1755936649846,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.846",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004780,1755936649856,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.856",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004781,1755936649866,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.866",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004782,1755936649876,"fUSD",-481.7,0.00013698,2,"2025-08-23T08:10:49.876",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004783,1755936649885,"fUSD",-644.85,0.00013698,2,"2025-08-23T08:10:49.885",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004784,1755936649895,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.895",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004785,1755936649905,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.905",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004786,1755936649915,"fUSD",-436.93531899,0.00013698,2,"2025-08-23T08:10:49.915",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004787,1755936649926,"fUSD",-1393.2,0.00013698,2,"2025-08-23T08:10:49.926",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004788,1755936649936,"fUSD",-640.81,0.00013698,2,"2025-08-23T08:10:49.936",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004789,1755936649945,"fUSD",-992.19,0.00013698,2,"2025-08-23T08:10:49.945",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004790,1755936649955,"fUSD",-400.49874064,0.00013698,2,"2025-08-23T08:10:49.955",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004791,1755936649964,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.964",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004792,1755936649974,"fUSD",-402.2955367,0.00013698,2,"2025-08-23T08:10:49.974",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004793,1755936649984,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.984",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004794,1755936649994,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:49.994",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004795,1755936650010,"fUSD",-537.78862138,0.00013698,2,"2025-08-23T08:10:50.010",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004796,1755936650020,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.020",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004797,1755936650030,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.030",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004798,1755936650040,"fUSD",-439.54,0.00013698,2,"2025-08-23T08:10:50.040",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004799,1755936650050,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.050",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004800,1755936650060,"fUSD",-224.14466551,0.00013698,2,"2025-08-23T08:10:50.060",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004801,1755936650071,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.071",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004802,1755936650082,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.082",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004803,1755936650092,"fUSD",-401.6325133,0.00013698,2,"2025-08-23T08:10:50.092",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004804,1755936650101,"fUSD",-572.43,0.00013698,2,"2025-08-23T08:10:50.101",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004805,1755936650111,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.111",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004806,1755936650120,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.120",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004807,1755936650130,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.130",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004808,1755936650139,"fUSD",-491.22,0.00013698,2,"2025-08-23T08:10:50.139",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004809,1755936650149,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.149",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004810,1755936650158,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.158",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004811,1755936650169,"fUSD",-942.54,0.00013698,2,"2025-08-23T08:10:50.169",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004812,1755936650179,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.179",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004813,1755936650189,"fUSD",-499.0,0.00013698,2,"2025-08-23T08:10:50.189",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004814,1755936650198,"fUSD",-413.49,0.00013698,2,"2025-08-23T08:10:50.198",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004815,1755936650207,"fUSD",-746.65,0.00013698,2,"2025-08-23T08:10:50.207",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004816,1755936650216,"fUSD",-563.16,0.00013698,2,"2025-08-23T08:10:50.216",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004817,1755936650226,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.226",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004818,1755936650235,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.235",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004819,1755936650245,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004820,1755936650255,"fUSD",-744.71,0.00013698,2,"2025-08-23T08:10:50.255",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004821,1755936650265,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.265",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004822,1755936650275,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.275",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004823,1755936650284,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.284",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004824,1755936650294,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.294",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004825,1755936650303,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004826,1755936650313,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.313",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004827,1755936650323,"fUSD",-402.63329117,0.00013698,2,"2025-08-23T08:10:50.323",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004828,1755936650332,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.332",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004829,1755936650342,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.342",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004830,1755936650351,"fUSD",-814.71,0.00013698,2,"2025-08-23T08:10:50.351",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004831,1755936650361,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.361",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004832,1755936650371,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.371",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004833,1755936650380,"fUSD",-524.43,0.00013698,2,"2025-08-23T08:10:50.380",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004834,1755936650390,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.390",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004835,1755936650400,"fUSD",-401.41463299,0.00013698,2,"2025-08-23T08:10:50.400",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004836,1755936650410,"fUSD",-695.19,0.00013698,2,"2025-08-23T08:10:50.410",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004837,1755936650420,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.420",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004838,1755936650430,"fUSD",-680.47,0.00013698,2,"2025-08-23T08:10:50.430",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004839,1755936650440,"fUSD",-403.23367655,0.00013698,2,"2025-08-23T08:10:50.440",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004840,1755936650450,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.450",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004841,1755936650459,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.459",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004842,1755936650469,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.469",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004843,1755936650480,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.480",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004844,1755936650489,"fUSD",-1023.85,0.00013698,2,"2025-08-23T08:10:50.489",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004845,1755936650499,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.499",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004846,1755936650509,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.509",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004847,1755936650518,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.518",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004848,1755936650528,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.528",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004849,1755936650538,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.538",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004850,1755936650547,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.547",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004851,1755936650557,"fUSD",-590.06,0.00013698,2,"2025-08-23T08:10:50.557",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004852,1755936650566,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.566",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004853,1755936650576,"fUSD",-407.9,0.00013698,2,"2025-08-23T08:10:50.576",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004854,1755936650585,"fUSD",-4368.38,0.00013698,2,"2025-08-23T08:10:50.585",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004855,1755936650595,"fUSD",-402.30044151,0.00013698,2,"2025-08-23T08:10:50.595",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004856,1755936650604,"fUSD",-629.28,0.00013698,2,"2025-08-23T08:10:50.604",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004857,1755936650614,"fUSD",-545.8,0.00013698,2,"2025-08-23T08:10:50.614",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004858,1755936650624,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.624",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004859,1755936650634,"fUSD",-414.58,0.00013698,2,"2025-08-23T08:10:50.634",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004860,1755936650643,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.643",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004861,1755936650653,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.653",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004862,1755936650663,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.663",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004863,1755936650674,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.674",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004864,1755936650684,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.684",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004865,1755936650693,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.693",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004866,1755936650703,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.703",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004867,1755936650712,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.712",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004868,1755936650722,"fUSD",-724.92,0.00013698,2,"2025-08-23T08:10:50.722",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004869,1755936650731,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.731",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004870,1755936650741,"fUSD",-500.0,0.00013698,2,"2025-08-23T08:10:50.741",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004871,1755936650751,"fUSD",-500.0,0.00013698,2,"2025-08-23T08:10:50.751",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004872,1755936650760,"fUSD",-500.0,0.00013698,2,"2025-08-23T08:10:50.760",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004873,1755936650770,"fUSD",-417.42,0.00013698,2,"2025-08-23T08:10:50.770",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004874,1755936650780,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.780",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004875,1755936650790,"fUSD",-498.18,0.00013698,2,"2025-08-23T08:10:50.790",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004876,1755936650799,"fUSD",-500.0,0.00013698,2,"2025-08-23T08:10:50.799",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004877,1755936650809,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.809",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004878,1755936650819,"fUSD",-500.0,0.00013698,2,"2025-08-23T08:10:50.819",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004879,1755936650828,"fUSD",-403.24,0.00013698,2,"2025-08-23T08:10:50.828",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004880,1755936650838,"fUSD",-1006.47,0.00013698,2,"2025-08-23T08:10:50.838",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004881,1755936650848,"fUSD",-876.19,0.00013698,2,"2025-08-23T08:10:50.848",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004882,1755936650858,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.858",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004883,1755936650868,"fUSD",-515.39,0.00013698,2,"2025-08-23T08:10:50.868",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004884,1755936650878,"fUSD",-520.78,0.00013698,2,"2025-08-23T08:10:50.878",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004885,1755936650888,"fUSD",-645.76,0.00013698,2,"2025-08-23T08:10:50.888",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004886,1755936650898,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.898",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004887,1755936650907,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.907",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004888,1755936650916,"fUSD",-624.83,0.00013698,2,"2025-08-23T08:10:50.916",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004889,1755936650926,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.926",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004890,1755936650935,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:50.935",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004891,1755936650945,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.945",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004892,1755936650955,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.955",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004893,1755936650964,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.964",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004894,1755936650973,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:50.973",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004895,1755936650983,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:50.983",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004896,1755936650992,"fUSD",-155.73895685,0.00013698,2,"2025-08-23T08:10:50.992",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004897,1755936651004,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:51.004",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004898,1755936651013,"fUSD",-798.59,0.00013698,2,"2025-08-23T08:10:51.013",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004899,1755936651023,"fUSD",-402.44329039,0.00013698,2,"2025-08-23T08:10:51.023",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004900,1755936651033,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.033",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004901,1755936651043,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.043",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004902,1755936651055,"fUSD",-479.51,0.00013698,2,"2025-08-23T08:10:51.055",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004903,1755936651066,"fUSD",-448.26,0.00013698,2,"2025-08-23T08:10:51.066",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004904,1755936651077,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.077",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004905,1755936651086,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.086",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004906,1755936651096,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.096",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004907,1755936651106,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.106",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004908,1755936651116,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.116",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004909,1755936651128,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.128",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004910,1755936651138,"fUSD",-401.49321405,0.00013698,2,"2025-08-23T08:10:51.138",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004911,1755936651147,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.147",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004912,1755936651157,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.157",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004913,1755936651167,"fUSD",-270.71940941,0.00013698,2,"2025-08-23T08:10:51.167",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004914,1755936651178,"fUSD",-470.5,0.00013698,2,"2025-08-23T08:10:51.178",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004915,1755936651187,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.187",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004916,1755936651197,"fUSD",-650.84,0.00013698,2,"2025-08-23T08:10:51.197",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004917,1755936651206,"fUSD",-607.86,0.00013698,2,"2025-08-23T08:10:51.206",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004918,1755936651216,"fUSD",-464.64,0.00013698,2,"2025-08-23T08:10:51.216",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004919,1755936651225,"fUSD",-832.97,0.00013698,2,"2025-08-23T08:10:51.225",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004920,1755936651235,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.235",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004921,1755936651244,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.244",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004922,1755936651254,"fUSD",-587.27,0.00013698,2,"2025-08-23T08:10:51.254",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004923,1755936651263,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004924,1755936651273,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.273",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004925,1755936651282,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.282",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004926,1755936651292,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.292",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004927,1755936651301,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.301",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004928,1755936651312,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.312",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004929,1755936651322,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.322",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004930,1755936651331,"fUSD",-576.04,0.00013698,2,"2025-08-23T08:10:51.331",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004931,1755936651341,"fUSD",-510.51,0.00013698,2,"2025-08-23T08:10:51.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004932,1755936651350,"fUSD",-400.64997255,0.00013698,2,"2025-08-23T08:10:51.350",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004933,1755936651360,"fUSD",-715.12,0.00013698,2,"2025-08-23T08:10:51.360",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004934,1755936651369,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.369",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004935,1755936651379,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.379",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004936,1755936651389,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.389",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004937,1755936651398,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.398",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004938,1755936651408,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.408",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004939,1755936651417,"fUSD",-431.35,0.00013698,2,"2025-08-23T08:10:51.417",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004940,1755936651428,"fUSD",-401.34180732,0.00013698,2,"2025-08-23T08:10:51.428",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004941,1755936651438,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.438",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004942,1755936651447,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.447",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004943,1755936651457,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.457",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004944,1755936651940,"fUSD",-1030.77,0.00013698,2,"2025-08-23T08:10:51.940",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004945,1755936651961,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.961",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004946,1755936651972,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:51.972",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004947,1755936651981,"fUSD",-403.40671211,0.00013698,2,"2025-08-23T08:10:51.981",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004948,1755936651991,"fUSD",-403.42415747,0.00013698,2,"2025-08-23T08:10:51.991",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004949,1755936652001,"fUSD",-500.0,0.00013698,2,"2025-08-23T08:10:52.001",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004950,1755936652014,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.014",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004951,1755936652024,"fUSD",-500.0,0.00013698,2,"2025-08-23T08:10:52.024",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004952,1755936652034,"fUSD",-462.21,0.00013698,2,"2025-08-23T08:10:52.034",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004953,1755936652044,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.044",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004954,1755936652054,"fUSD",-733.08,0.00013698,2,"2025-08-23T08:10:52.054",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004955,1755936652064,"fUSD",-176.8670138,0.00013698,2,"2025-08-23T08:10:52.064",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004956,1755936652074,"fUSD",-446.67,0.00013698,2,"2025-08-23T08:10:52.074",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004957,1755936652086,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.086",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004958,1755936652096,"fUSD",-581.48,0.00013698,2,"2025-08-23T08:10:52.096",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004959,1755936652105,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.105",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004960,1755936652115,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.115",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004961,1755936652124,"fUSD",-550.43,0.00013698,2,"2025-08-23T08:10:52.124",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004962,1755936652134,"fUSD",-178.38243213,0.00013698,2,"2025-08-23T08:10:52.134",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004963,1755936652144,"fUSD",-466.53,0.00013698,2,"2025-08-23T08:10:52.144",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004964,1755936652153,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.153",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004965,1755936652163,"fUSD",-514.06,0.00013698,2,"2025-08-23T08:10:52.163",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004966,1755936652173,"fUSD",-441.68,0.00013698,2,"2025-08-23T08:10:52.173",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004967,1755936652183,"fUSD",-426.57,0.00013698,2,"2025-08-23T08:10:52.183",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004968,1755936652193,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.193",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004969,1755936652203,"fUSD",-419.09,0.00013698,2,"2025-08-23T08:10:52.203",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004970,1755936652213,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.213",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004971,1755936652223,"fUSD",-713.04,0.00013698,2,"2025-08-23T08:10:52.223",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004972,1755936652233,"fUSD",-711.18,0.00013698,2,"2025-08-23T08:10:52.233",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004973,1755936652242,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.242",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004974,1755936652252,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.252",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004975,1755936652262,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.262",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004976,1755936652271,"fUSD",-400.66017617,0.00013698,2,"2025-08-23T08:10:52.271",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004977,1755936652281,"fUSD",-703.22,0.00013698,2,"2025-08-23T08:10:52.281",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004978,1755936652289,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.289",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004979,1755936652298,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.298",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004980,1755936652308,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.308",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004981,1755936652318,"fUSD",-671.42,0.00013698,2,"2025-08-23T08:10:52.318",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004982,1755936652327,"fUSD",-411.96,0.00013698,2,"2025-08-23T08:10:52.327",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004983,1755936652337,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.337",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004984,1755936652347,"fUSD",-690.68,0.00013698,2,"2025-08-23T08:10:52.347",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004985,1755936652357,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.357",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004986,1755936652367,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.367",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004987,1755936652376,"fUSD",-402.27864359,0.00013698,2,"2025-08-23T08:10:52.376",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004988,1755936652385,"fUSD",-832.37,0.00013698,2,"2025-08-23T08:10:52.385",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004989,1755936652395,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:52.395",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004990,1755936652404,"fUSD",-401.05621539,0.00013698,2,"2025-08-23T08:10:52.404",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004991,1755936652414,"fUSD",-906.75,0.00013698,2,"2025-08-23T08:10:52.414",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004992,1755936652424,"fUSD",-401.72930472,0.00013698,2,"2025-08-23T08:10:52.424",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004993,1755936652433,"fUSD",-661.55,0.00013698,2,"2025-08-23T08:10:52.433",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004994,1755936652443,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.443",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004995,1755936652453,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.453",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004996,1755936652463,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004997,1755936652473,"fUSD",-401.62351275,0.00013698,2,"2025-08-23T08:10:52.473",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004998,1755936652482,"fUSD",-400.76117579,0.00013698,2,"2025-08-23T08:10:52.482",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381004999,1755936652493,"fUSD",-504.23874117,0.00013698,2,"2025-08-23T08:10:52.493",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005000,1755936652502,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.502",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005001,1755936652512,"fUSD",-404.26,0.00013698,2,"2025-08-23T08:10:52.512",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005002,1755936652521,"fUSD",-653.75,0.00013698,2,"2025-08-23T08:10:52.521",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005003,1755936652531,"fUSD",-759.25,0.00013698,2,"2025-08-23T08:10:52.531",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005004,1755936652541,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.541",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005005,1755936652550,"fUSD",-668.8,0.00013698,2,"2025-08-23T08:10:52.550",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005006,1755936652560,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.560",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005007,1755936652570,"fUSD",-419.23,0.00013698,2,"2025-08-23T08:10:52.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005008,1755936652580,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.580",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005009,1755936652590,"fUSD",-457.32,0.00013698,2,"2025-08-23T08:10:52.590",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005010,1755936652599,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.599",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005011,1755936652609,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.609",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005012,1755936652618,"fUSD",-401.62712036,0.00013698,2,"2025-08-23T08:10:52.618",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005013,1755936652628,"fUSD",-400.46712066,0.00013698,2,"2025-08-23T08:10:52.628",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005014,1755936652638,"fUSD",-608.09,0.00013698,2,"2025-08-23T08:10:52.638",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005015,1755936652647,"fUSD",-636.92,0.00013698,2,"2025-08-23T08:10:52.647",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005016,1755936652657,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.657",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005017,1755936652667,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.667",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005018,1755936652677,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.677",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005019,1755936652687,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.687",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005020,1755936652697,"fUSD",-401.01376755,0.00013698,2,"2025-08-23T08:10:52.697",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005021,1755936652706,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.706",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005022,1755936652716,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.716",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005023,1755936652725,"fUSD",-407.07,0.00013698,2,"2025-08-23T08:10:52.725",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005024,1755936652735,"fUSD",-661.96,0.00013698,2,"2025-08-23T08:10:52.735",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005025,1755936652745,"fUSD",-650.26,0.00013698,2,"2025-08-23T08:10:52.745",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005026,1755936652754,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.754",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005027,1755936652764,"fUSD",-734.92,0.00013698,2,"2025-08-23T08:10:52.764",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005028,1755936652774,"fUSD",-606.03,0.00013698,2,"2025-08-23T08:10:52.774",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005029,1755936652784,"fUSD",-798.99,0.00013698,2,"2025-08-23T08:10:52.784",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005030,1755936652793,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.793",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005031,1755936652802,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.802",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005032,1755936652812,"fUSD",-742.3,0.00013698,2,"2025-08-23T08:10:52.812",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005033,1755936652821,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.821",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005034,1755936652830,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:52.830",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005035,1755936652840,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:52.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005036,1755936652849,"fUSD",-402.36144105,0.00013698,2,"2025-08-23T08:10:52.849",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005037,1755936652858,"fUSD",-746.48,0.00013698,2,"2025-08-23T08:10:52.858",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005038,1755936652868,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:52.868",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005039,1755936652878,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:52.878",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005040,1755936652887,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.887",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005041,1755936652898,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.898",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005042,1755936652908,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.908",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005043,1755936652917,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.917",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005044,1755936652929,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.929",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005045,1755936652938,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.938",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005046,1755936652948,"fUSD",-641.16,0.00013698,2,"2025-08-23T08:10:52.948",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005047,1755936652958,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.958",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005048,1755936652968,"fUSD",-526.97,0.00013698,2,"2025-08-23T08:10:52.968",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005049,1755936652978,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.978",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005050,1755936652988,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:52.988",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005051,1755936652997,"fUSD",-402.26166787,0.00013698,2,"2025-08-23T08:10:52.997",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005052,1755936653012,"fUSD",-400.37744465,0.00013698,2,"2025-08-23T08:10:53.012",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005053,1755936653022,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.022",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005054,1755936653032,"fUSD",-670.05,0.00013698,2,"2025-08-23T08:10:53.032",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005055,1755936653043,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.043",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005056,1755936653052,"fUSD",-467.16,0.00013698,2,"2025-08-23T08:10:53.052",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005057,1755936653062,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.062",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005058,1755936653072,"fUSD",-400.37,0.00013698,2,"2025-08-23T08:10:53.072",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005059,1755936653085,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.085",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005060,1755936653096,"fUSD",-643.4,0.00013698,2,"2025-08-23T08:10:53.096",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005061,1755936653106,"fUSD",-681.39,0.00013698,2,"2025-08-23T08:10:53.106",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005062,1755936653117,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.117",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005063,1755936653126,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.126",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005064,1755936653136,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.136",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005065,1755936653146,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.146",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005066,1755936653155,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.155",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005067,1755936653165,"fUSD",-430.88,0.00013698,2,"2025-08-23T08:10:53.165",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005068,1755936653177,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.177",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005069,1755936653186,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.186",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005070,1755936653196,"fUSD",-401.52045555,0.00013698,2,"2025-08-23T08:10:53.196",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005071,1755936653206,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.206",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005072,1755936653216,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.216",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005073,1755936653226,"fUSD",-496.57,0.00013698,2,"2025-08-23T08:10:53.226",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005074,1755936653236,"fUSD",-803.09,0.00013698,2,"2025-08-23T08:10:53.236",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005075,1755936653246,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.246",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005076,1755936653256,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.256",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005077,1755936653265,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.265",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005078,1755936653275,"fUSD",-809.94,0.00013698,2,"2025-08-23T08:10:53.275",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005079,1755936653285,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.285",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005080,1755936653295,"fUSD",-572.89,0.00013698,2,"2025-08-23T08:10:53.295",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005081,1755936653304,"fUSD",-401.88642405,0.00013698,2,"2025-08-23T08:10:53.304",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005082,1755936653314,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.314",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005083,1755936653324,"fUSD",-678.15,0.00013698,2,"2025-08-23T08:10:53.324",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005084,1755936653333,"fUSD",-680.6,0.00013698,2,"2025-08-23T08:10:53.333",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005085,1755936653343,"fUSD",-416.95,0.00013698,2,"2025-08-23T08:10:53.343",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005086,1755936653353,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.353",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005087,1755936653363,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.363",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005088,1755936653372,"fUSD",-532.28,0.00013698,2,"2025-08-23T08:10:53.372",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005089,1755936653381,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.381",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005090,1755936653391,"fUSD",-514.1,0.00013698,2,"2025-08-23T08:10:53.391",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005091,1755936653401,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.401",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005092,1755936653411,"fUSD",-400.25541585,0.00013698,2,"2025-08-23T08:10:53.411",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005093,1755936653421,"fUSD",-442.62,0.00013698,2,"2025-08-23T08:10:53.421",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005094,1755936653432,"fUSD",-423.34887375,0.00013698,2,"2025-08-23T08:10:53.432",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005095,1755936653442,"fUSD",-453.92,0.00013698,2,"2025-08-23T08:10:53.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005096,1755936653452,"fUSD",-502.43,0.00013698,2,"2025-08-23T08:10:53.452",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005097,1755936653462,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.462",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005098,1755936653472,"fUSD",-592.86,0.00013698,2,"2025-08-23T08:10:53.472",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005099,1755936653482,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.482",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005100,1755936653492,"fUSD",-844.34,0.00013698,2,"2025-08-23T08:10:53.492",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005101,1755936653501,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.501",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005102,1755936653511,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.511",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005103,1755936653521,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.521",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005104,1755936653530,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.530",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005105,1755936653540,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:53.540",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005106,1755936653550,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.550",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005107,1755936653559,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.559",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005108,1755936653569,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:53.569",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005109,1755936653579,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.579",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005110,1755936653588,"fUSD",-496.52,0.00013698,2,"2025-08-23T08:10:53.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005111,1755936653598,"fUSD",-401.43504406,0.00013698,2,"2025-08-23T08:10:53.598",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005112,1755936653608,"fUSD",-652.13,0.00013698,2,"2025-08-23T08:10:53.608",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005113,1755936653618,"fUSD",-400.94759794,0.00013698,2,"2025-08-23T08:10:53.618",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005114,1755936653628,"fUSD",-622.58,0.00013698,2,"2025-08-23T08:10:53.628",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005115,1755936653637,"fUSD",-410.0,0.00013698,2,"2025-08-23T08:10:53.637",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005116,1755936653647,"fUSD",-414.75,0.00013698,2,"2025-08-23T08:10:53.647",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005117,1755936653656,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:53.656",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005118,1755936653666,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.666",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005119,1755936653677,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.677",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005120,1755936653686,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:53.686",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005121,1755936653696,"fUSD",-402.28478799,0.00013698,2,"2025-08-23T08:10:53.696",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005122,1755936653706,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.706",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005123,1755936653715,"fUSD",-611.9,0.00013698,2,"2025-08-23T08:10:53.715",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005124,1755936653725,"fUSD",-512.66,0.00013698,2,"2025-08-23T08:10:53.725",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005125,1755936653735,"fUSD",-644.85,0.00013698,2,"2025-08-23T08:10:53.735",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005126,1755936653743,"fUSD",-401.39751657,0.00013698,2,"2025-08-23T08:10:53.743",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005127,1755936653754,"fUSD",-617.0,0.00013698,2,"2025-08-23T08:10:53.754",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005128,1755936653764,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.764",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005129,1755936653773,"fUSD",-548.81,0.00013698,2,"2025-08-23T08:10:53.773",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005130,1755936653782,"fUSD",-476.76,0.00013698,2,"2025-08-23T08:10:53.782",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005131,1755936653792,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.792",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005132,1755936653802,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.802",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005133,1755936653811,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.811",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005134,1755936653821,"fUSD",-407.79,0.00013698,2,"2025-08-23T08:10:53.821",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005135,1755936653831,"fUSD",-563.42,0.00013698,2,"2025-08-23T08:10:53.831",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005136,1755936653841,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.841",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005137,1755936653851,"fUSD",-585.87,0.00013698,2,"2025-08-23T08:10:53.851",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005138,1755936653860,"fUSD",-632.72,0.00013698,2,"2025-08-23T08:10:53.860",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005139,1755936653870,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.870",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005140,1755936653880,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.880",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005141,1755936653890,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.890",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005142,1755936653900,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.900",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005143,1755936653910,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.910",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005144,1755936653920,"fUSD",-482.83,0.00013698,2,"2025-08-23T08:10:53.920",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005145,1755936653932,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.932",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005146,1755936653942,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.942",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005147,1755936653952,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.952",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005148,1755936653962,"fUSD",-685.98,0.00013698,2,"2025-08-23T08:10:53.962",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005149,1755936653972,"fUSD",-474.97,0.00013698,2,"2025-08-23T08:10:53.972",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005150,1755936653982,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.982",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005151,1755936653992,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:53.992",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005152,1755936654004,"fUSD",-457.81,0.00013698,2,"2025-08-23T08:10:54.004",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005153,1755936654015,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.015",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005154,1755936654025,"fUSD",-479.26,0.00013698,2,"2025-08-23T08:10:54.025",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005155,1755936654035,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.035",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005156,1755936654045,"fUSD",-532.79,0.00013698,2,"2025-08-23T08:10:54.045",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005157,1755936654054,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.054",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005158,1755936654064,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.064",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005159,1755936654074,"fUSD",-401.36882483,0.00013698,2,"2025-08-23T08:10:54.074",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005160,1755936654084,"fUSD",-690.74,0.00013698,2,"2025-08-23T08:10:54.084",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005161,1755936654094,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.094",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005162,1755936654104,"fUSD",-531.65,0.00013698,2,"2025-08-23T08:10:54.104",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005163,1755936654114,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.114",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005164,1755936654123,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.123",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005165,1755936654133,"fUSD",-460.0,0.00013698,2,"2025-08-23T08:10:54.133",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005166,1755936654143,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.143",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005167,1755936654153,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.153",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005168,1755936654162,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.162",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005169,1755936654172,"fUSD",-432.54,0.00013698,2,"2025-08-23T08:10:54.172",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005170,1755936654182,"fUSD",-407.4,0.00013698,2,"2025-08-23T08:10:54.182",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005171,1755936654191,"fUSD",-566.69,0.00013698,2,"2025-08-23T08:10:54.191",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005172,1755936654201,"fUSD",-670.92,0.00013698,2,"2025-08-23T08:10:54.201",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005173,1755936654210,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.210",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005174,1755936654220,"fUSD",-664.79,0.00013698,2,"2025-08-23T08:10:54.220",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005175,1755936654229,"fUSD",-824.75,0.00013698,2,"2025-08-23T08:10:54.229",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005176,1755936654238,"fUSD",-612.09,0.00013698,2,"2025-08-23T08:10:54.238",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005177,1755936654247,"fUSD",-604.42,0.00013698,2,"2025-08-23T08:10:54.247",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005178,1755936654257,"fUSD",-161.460914,0.00013698,2,"2025-08-23T08:10:54.257",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005179,1755936654267,"fUSD",-981.14,0.00013698,2,"2025-08-23T08:10:54.267",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005180,1755936654276,"fUSD",-400.57241706,0.00013698,2,"2025-08-23T08:10:54.276",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005181,1755936654285,"fUSD",-567.8,0.00013698,2,"2025-08-23T08:10:54.285",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005182,1755936654295,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.295",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005183,1755936654304,"fUSD",-1182.52,0.00013698,2,"2025-08-23T08:10:54.304",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005184,1755936654314,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.314",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005185,1755936654439,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:54.439",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005186,1755936654448,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:54.448",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005187,1755936654458,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.458",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005188,1755936654467,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.467",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005189,1755936654476,"fUSD",-383.59009912,0.00013698,2,"2025-08-23T08:10:54.476",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005190,1755936654485,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.485",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005191,1755936654495,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005192,1755936654504,"fUSD",-401.16658661,0.00013698,2,"2025-08-23T08:10:54.504",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005193,1755936654514,"fUSD",-534.57,0.00013698,2,"2025-08-23T08:10:54.514",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005194,1755936654523,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.523",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005195,1755936654533,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.533",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005196,1755936654542,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.542",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005197,1755936654551,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005198,1755936654560,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.560",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005199,1755936654570,"fUSD",-552.6,0.00013698,2,"2025-08-23T08:10:54.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005200,1755936654579,"fUSD",-669.5,0.00013698,2,"2025-08-23T08:10:54.579",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005201,1755936654588,"fUSD",-409.34,0.00013698,2,"2025-08-23T08:10:54.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005202,1755936654597,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.597",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005203,1755936654606,"fUSD",-289.3988642,0.00013698,2,"2025-08-23T08:10:54.606",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005204,1755936654617,"fUSD",-646.22,0.00013698,2,"2025-08-23T08:10:54.617",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005205,1755936654627,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.627",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005206,1755936654637,"fUSD",-400.23788978,0.00013698,2,"2025-08-23T08:10:54.637",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005207,1755936654647,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.647",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005208,1755936654656,"fUSD",-722.88,0.00013698,2,"2025-08-23T08:10:54.656",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005209,1755936654665,"fUSD",-580.99,0.00013698,2,"2025-08-23T08:10:54.665",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005210,1755936654676,"fUSD",-493.79130931,0.00013698,2,"2025-08-23T08:10:54.676",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005211,1755936654686,"fUSD",-911.18,0.00013698,2,"2025-08-23T08:10:54.686",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005212,1755936654696,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.696",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005213,1755936654706,"fUSD",-818.34,0.00013698,2,"2025-08-23T08:10:54.706",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005214,1755936654715,"fUSD",-548.49,0.00013698,2,"2025-08-23T08:10:54.715",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005215,1755936654726,"fUSD",-626.19,0.00013698,2,"2025-08-23T08:10:54.726",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005216,1755936654735,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.735",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005217,1755936654745,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.745",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005218,1755936654754,"fUSD",-724.22,0.00013698,2,"2025-08-23T08:10:54.754",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005219,1755936654763,"fUSD",-462.74497761,0.00013698,2,"2025-08-23T08:10:54.763",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005220,1755936654772,"fUSD",-502.17,0.00013698,2,"2025-08-23T08:10:54.772",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005221,1755936654781,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.781",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005222,1755936654793,"fUSD",-466.17,0.00013698,2,"2025-08-23T08:10:54.793",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005223,1755936654802,"fUSD",-401.71424938,0.00013698,2,"2025-08-23T08:10:54.802",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005224,1755936654812,"fUSD",-558.5,0.00013698,2,"2025-08-23T08:10:54.812",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005225,1755936654822,"fUSD",-796.87,0.00013698,2,"2025-08-23T08:10:54.822",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005226,1755936654831,"fUSD",-400.36789971,0.00013698,2,"2025-08-23T08:10:54.831",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005227,1755936654840,"fUSD",-461.34629585,0.00013698,2,"2025-08-23T08:10:54.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005228,1755936654850,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.850",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005229,1755936654859,"fUSD",-401.32068372,0.00013698,2,"2025-08-23T08:10:54.859",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005230,1755936654870,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.870",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005231,1755936654880,"fUSD",-592.95,0.00013698,2,"2025-08-23T08:10:54.880",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005232,1755936654889,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.889",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005233,1755936654899,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.899",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005234,1755936654908,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.908",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005235,1755936654918,"fUSD",-229.067295,0.00013698,2,"2025-08-23T08:10:54.918",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005236,1755936654928,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.928",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005237,1755936654937,"fUSD",-843.69,0.00013698,2,"2025-08-23T08:10:54.937",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005238,1755936654946,"fUSD",-402.91320284,0.00013698,2,"2025-08-23T08:10:54.946",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005239,1755936654956,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.956",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005240,1755936654965,"fUSD",-436.99,0.00013698,2,"2025-08-23T08:10:54.965",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005241,1755936654975,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.975",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005242,1755936654984,"fUSD",-732.03,0.00013698,2,"2025-08-23T08:10:54.984",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005243,1755936654994,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:54.994",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005244,1755936655005,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.005",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005245,1755936655016,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.016",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005246,1755936655025,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.025",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005247,1755936655035,"fUSD",-831.13,0.00013698,2,"2025-08-23T08:10:55.035",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005248,1755936655044,"fUSD",-636.61,0.00013698,2,"2025-08-23T08:10:55.044",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005249,1755936655054,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.054",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005250,1755936655064,"fUSD",-636.61,0.00013698,2,"2025-08-23T08:10:55.064",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005251,1755936655073,"fUSD",-491.91,0.00013698,2,"2025-08-23T08:10:55.073",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005252,1755936655084,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.084",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005253,1755936655093,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.093",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005254,1755936655103,"fUSD",-400.4930412,0.00013698,2,"2025-08-23T08:10:55.103",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005255,1755936655112,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.112",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005256,1755936655121,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.121",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005257,1755936655130,"fUSD",-631.98,0.00013698,2,"2025-08-23T08:10:55.130",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005258,1755936655140,"fUSD",-402.70807069,0.00013698,2,"2025-08-23T08:10:55.140",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005259,1755936655149,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.149",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005260,1755936655159,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.159",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005261,1755936655168,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.168",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005262,1755936655180,"fUSD",-400.4286256,0.00013698,2,"2025-08-23T08:10:55.180",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005263,1755936655189,"fUSD",-571.97,0.00013698,2,"2025-08-23T08:10:55.189",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005264,1755936655199,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:55.199",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005265,1755936655208,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.208",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005266,1755936655218,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:55.218",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005267,1755936655228,"fUSD",-405.58,0.00013698,2,"2025-08-23T08:10:55.228",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005268,1755936655238,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.238",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005269,1755936655249,"fUSD",-711.12,0.00013698,2,"2025-08-23T08:10:55.249",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005270,1755936655258,"fUSD",-490.75,0.00013698,2,"2025-08-23T08:10:55.258",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005271,1755936655268,"fUSD",-414.58,0.00013698,2,"2025-08-23T08:10:55.268",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005272,1755936655278,"fUSD",-1666.5,0.00013698,2,"2025-08-23T08:10:55.278",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005273,1755936655287,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.287",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005274,1755936655297,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.297",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005275,1755936655306,"fUSD",-401.95269947,0.00013698,2,"2025-08-23T08:10:55.306",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005276,1755936655316,"fUSD",-472.23,0.00013698,2,"2025-08-23T08:10:55.316",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005277,1755936655325,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.325",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005278,1755936655334,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.334",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005279,1755936655344,"fUSD",-637.12,0.00013698,2,"2025-08-23T08:10:55.344",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005280,1755936655353,"fUSD",-709.37,0.00013698,2,"2025-08-23T08:10:55.353",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005281,1755936655362,"fUSD",-198.32504974,0.00013698,2,"2025-08-23T08:10:55.362",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005282,1755936655371,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.371",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005283,1755936655381,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.381",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005284,1755936655391,"fUSD",-427.73,0.00013698,2,"2025-08-23T08:10:55.391",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005285,1755936655400,"fUSD",-569.2,0.00013698,2,"2025-08-23T08:10:55.400",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005286,1755936655410,"fUSD",-639.13,0.00013698,2,"2025-08-23T08:10:55.410",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005287,1755936655419,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.419",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005288,1755936655431,"fUSD",-427.44,0.00013698,2,"2025-08-23T08:10:55.431",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005289,1755936655441,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.441",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005290,1755936655450,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.450",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005291,1755936655459,"fUSD",-480.94,0.00013698,2,"2025-08-23T08:10:55.459",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005292,1755936655470,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.470",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005293,1755936655479,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.479",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005294,1755936655489,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.489",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005295,1755936655498,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.498",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005296,1755936655508,"fUSD",-495.65,0.00013698,2,"2025-08-23T08:10:55.508",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005297,1755936655517,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.517",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005298,1755936655527,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.527",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005299,1755936655536,"fUSD",-609.65,0.00013698,2,"2025-08-23T08:10:55.536",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005300,1755936655545,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.545",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005301,1755936655553,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.553",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005302,1755936655562,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.562",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005303,1755936655572,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.572",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005304,1755936655581,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.581",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005305,1755936655590,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.590",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005306,1755936655599,"fUSD",-664.02,0.00013698,2,"2025-08-23T08:10:55.599",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005307,1755936655609,"fUSD",-715.63,0.00013698,2,"2025-08-23T08:10:55.609",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005308,1755936655618,"fUSD",-645.6,0.00013698,2,"2025-08-23T08:10:55.618",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005309,1755936655627,"fUSD",-616.34,0.00013698,2,"2025-08-23T08:10:55.627",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005310,1755936655637,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.637",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005311,1755936655646,"fUSD",-605.38,0.00013698,2,"2025-08-23T08:10:55.646",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005312,1755936655656,"fUSD",-539.33,0.00013698,2,"2025-08-23T08:10:55.656",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005313,1755936655665,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.665",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005314,1755936655674,"fUSD",-401.38726836,0.00013698,2,"2025-08-23T08:10:55.674",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005315,1755936655684,"fUSD",-417.29,0.00013698,2,"2025-08-23T08:10:55.684",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005316,1755936655694,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.694",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005317,1755936655703,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.703",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005318,1755936655712,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.712",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005319,1755936655721,"fUSD",-547.45,0.00013698,2,"2025-08-23T08:10:55.721",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005320,1755936655731,"fUSD",-551.43,0.00013698,2,"2025-08-23T08:10:55.731",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005321,1755936655741,"fUSD",-522.19,0.00013698,2,"2025-08-23T08:10:55.741",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005322,1755936655751,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.751",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005323,1755936655761,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.761",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005324,1755936655771,"fUSD",-476.35,0.00013698,2,"2025-08-23T08:10:55.771",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005325,1755936655780,"fUSD",-976.06,0.00013698,2,"2025-08-23T08:10:55.780",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005326,1755936655789,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.789",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005327,1755936655799,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:55.799",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005328,1755936655808,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.808",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005329,1755936655818,"fUSD",-808.53,0.00013698,2,"2025-08-23T08:10:55.818",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005330,1755936655827,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.827",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005331,1755936655836,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005332,1755936655845,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.845",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005333,1755936655855,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.855",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005334,1755936655864,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.864",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005335,1755936655874,"fUSD",-401.75564441,0.00013698,2,"2025-08-23T08:10:55.874",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005336,1755936655883,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:55.883",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005337,1755936655893,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005338,1755936655903,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:55.903",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005339,1755936655913,"fUSD",-1432.43,0.00013698,2,"2025-08-23T08:10:55.913",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005340,1755936655922,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:55.922",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005341,1755936655934,"fUSD",-840.67,0.00013698,2,"2025-08-23T08:10:55.934",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005342,1755936655943,"fUSD",-401.62065444,0.00013698,2,"2025-08-23T08:10:55.943",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005343,1755936655953,"fUSD",-779.35,0.00013698,2,"2025-08-23T08:10:55.953",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005344,1755936655963,"fUSD",-500.0,0.00013698,2,"2025-08-23T08:10:55.963",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005345,1755936655975,"fUSD",-500.0,0.00013698,2,"2025-08-23T08:10:55.975",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005346,1755936655986,"fUSD",-500.0,0.00013698,2,"2025-08-23T08:10:55.986",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005347,1755936655995,"fUSD",-528.47367359,0.00013698,2,"2025-08-23T08:10:55.995",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005348,1755936656008,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.008",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005349,1755936656017,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.017",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005350,1755936656027,"fUSD",-429.81,0.00013698,2,"2025-08-23T08:10:56.027",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005351,1755936656036,"fUSD",-445.75,0.00013698,2,"2025-08-23T08:10:56.036",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005352,1755936656045,"fUSD",-539.49,0.00013698,2,"2025-08-23T08:10:56.045",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005353,1755936656057,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.057",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005354,1755936656066,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.066",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005355,1755936656077,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.077",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005356,1755936656087,"fUSD",-589.22,0.00013698,2,"2025-08-23T08:10:56.087",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005357,1755936656097,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.097",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005358,1755936656108,"fUSD",-569.42,0.00013698,2,"2025-08-23T08:10:56.108",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005359,1755936656118,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.118",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005360,1755936656127,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.127",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005361,1755936656138,"fUSD",-643.3,0.00013698,2,"2025-08-23T08:10:56.138",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005362,1755936656147,"fUSD",-501.57,0.00013698,2,"2025-08-23T08:10:56.147",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005363,1755936656157,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.157",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005364,1755936656166,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.166",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005365,1755936656176,"fUSD",-400.22460611,0.00013698,2,"2025-08-23T08:10:56.176",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005366,1755936656186,"fUSD",-423.58,0.00013698,2,"2025-08-23T08:10:56.186",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005367,1755936656196,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.196",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005368,1755936656206,"fUSD",-2617.09,0.00013698,2,"2025-08-23T08:10:56.206",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005369,1755936656215,"fUSD",-844.69,0.00013698,2,"2025-08-23T08:10:56.215",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005370,1755936656224,"fUSD",-605.08,0.00013698,2,"2025-08-23T08:10:56.224",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005371,1755936656234,"fUSD",-359.33380922,0.00013698,2,"2025-08-23T08:10:56.234",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005372,1755936656243,"fUSD",-723.35,0.00013698,2,"2025-08-23T08:10:56.243",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005373,1755936656252,"fUSD",-859.55,0.00013698,2,"2025-08-23T08:10:56.252",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005374,1755936656262,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.262",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005375,1755936656271,"fUSD",-833.19,0.00013698,2,"2025-08-23T08:10:56.271",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005376,1755936656280,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.280",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005377,1755936656290,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.290",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005378,1755936656299,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.299",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005379,1755936656309,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.309",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005380,1755936656319,"fUSD",-873.68,0.00013698,2,"2025-08-23T08:10:56.319",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005381,1755936656328,"fUSD",-505.8,0.00013698,2,"2025-08-23T08:10:56.328",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005382,1755936656337,"fUSD",-413.41,0.00013698,2,"2025-08-23T08:10:56.337",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005383,1755936656347,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.347",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005384,1755936656356,"fUSD",-873.68,0.00013698,2,"2025-08-23T08:10:56.356",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005385,1755936656365,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.365",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005386,1755936656375,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.375",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005387,1755936656384,"fUSD",-531.17,0.00013698,2,"2025-08-23T08:10:56.384",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005388,1755936656394,"fUSD",-749.24,0.00013698,2,"2025-08-23T08:10:56.394",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005389,1755936656403,"fUSD",-400.70412661,0.00013698,2,"2025-08-23T08:10:56.403",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005390,1755936656413,"fUSD",-400.5397524,0.00013698,2,"2025-08-23T08:10:56.413",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005391,1755936656423,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.423",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005392,1755936656434,"fUSD",-463.34,0.00013698,2,"2025-08-23T08:10:56.434",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005393,1755936656444,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.444",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005394,1755936656454,"fUSD",-519.18,0.00013698,2,"2025-08-23T08:10:56.454",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005395,1755936656463,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005396,1755936656474,"fUSD",-278.50271753,0.00013698,2,"2025-08-23T08:10:56.474",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005397,1755936656483,"fUSD",-611.81,0.00013698,2,"2025-08-23T08:10:56.483",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005398,1755936656493,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.493",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005399,1755936656503,"fUSD",-460.59,0.00013698,2,"2025-08-23T08:10:56.503",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005400,1755936656512,"fUSD",-695.61,0.00013698,2,"2025-08-23T08:10:56.512",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005401,1755936656522,"fUSD",-400.61599042,0.00013698,2,"2025-08-23T08:10:56.522",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005402,1755936656531,"fUSD",-160.10739159,0.00013698,2,"2025-08-23T08:10:56.531",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005403,1755936656541,"fUSD",-958.42,0.00013698,2,"2025-08-23T08:10:56.541",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005404,1755936656550,"fUSD",-410.37,0.00013698,2,"2025-08-23T08:10:56.550",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005405,1755936656560,"fUSD",-400.92093074,0.00013698,2,"2025-08-23T08:10:56.560",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005406,1755936656569,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.569",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005407,1755936656579,"fUSD",-506.65,0.00013698,2,"2025-08-23T08:10:56.579",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005408,1755936656588,"fUSD",-433.0,0.00013698,2,"2025-08-23T08:10:56.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005409,1755936656598,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.598",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005410,1755936656608,"fUSD",-541.37,0.00013698,2,"2025-08-23T08:10:56.608",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005411,1755936656618,"fUSD",-829.74,0.00013698,2,"2025-08-23T08:10:56.618",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005412,1755936656627,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.627",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005413,1755936656637,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.637",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005414,1755936656647,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.647",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005415,1755936656656,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.656",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005416,1755936656666,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.666",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005417,1755936656676,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.676",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005418,1755936656686,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.686",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005419,1755936656695,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.695",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005420,1755936656706,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.706",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005421,1755936656715,"fUSD",-494.94,0.00013698,2,"2025-08-23T08:10:56.715",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005422,1755936656725,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.725",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005423,1755936656734,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.734",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005424,1755936656744,"fUSD",-400.87860686,0.00013698,2,"2025-08-23T08:10:56.744",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005425,1755936656753,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:56.753",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005426,1755936656762,"fUSD",-599.34,0.00013698,2,"2025-08-23T08:10:56.762",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005427,1755936656772,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:56.772",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005428,1755936656781,"fUSD",-846.04,0.00013698,2,"2025-08-23T08:10:56.781",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005429,1755936656790,"fUSD",-724.46,0.00013698,2,"2025-08-23T08:10:56.790",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005430,1755936656801,"fUSD",-872.8,0.00013698,2,"2025-08-23T08:10:56.801",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005431,1755936656811,"fUSD",-722.14,0.00013698,2,"2025-08-23T08:10:56.811",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005432,1755936656820,"fUSD",-741.69,0.00013698,2,"2025-08-23T08:10:56.820",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005433,1755936656830,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:56.830",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005434,1755936656840,"fUSD",-344.27004836,0.00013698,2,"2025-08-23T08:10:56.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005435,1755936656850,"fUSD",-179.898453,0.00013698,2,"2025-08-23T08:10:56.850",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005436,1755936656860,"fUSD",-401.46468172,0.00013698,2,"2025-08-23T08:10:56.860",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005437,1755936656870,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.870",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005438,1755936656880,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.880",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005439,1755936656889,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.889",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005440,1755936656899,"fUSD",-637.23,0.00013698,2,"2025-08-23T08:10:56.899",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005441,1755936656909,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:56.909",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005442,1755936656918,"fUSD",-949.56,0.00013698,2,"2025-08-23T08:10:56.918",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005443,1755936656928,"fUSD",-837.95,0.00013698,2,"2025-08-23T08:10:56.928",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005444,1755936656938,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.938",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005445,1755936656946,"fUSD",-580.75,0.00013698,2,"2025-08-23T08:10:56.946",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005446,1755936656956,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:56.956",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005447,1755936656965,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.965",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005448,1755936656975,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:56.975",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005449,1755936656984,"fUSD",-401.58408007,0.00013698,2,"2025-08-23T08:10:56.984",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005450,1755936656994,"fUSD",-678.0,0.00013698,2,"2025-08-23T08:10:56.994",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005451,1755936657004,"fUSD",-612.21,0.00013698,2,"2025-08-23T08:10:57.004",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005452,1755936657016,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:57.016",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005453,1755936657026,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.026",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005454,1755936657036,"fUSD",-495.68,0.00013698,2,"2025-08-23T08:10:57.036",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005455,1755936657046,"fUSD",-271.336813,0.00013698,2,"2025-08-23T08:10:57.046",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005456,1755936657055,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.055",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005457,1755936657065,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.065",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005458,1755936657075,"fUSD",-597.71,0.00013698,2,"2025-08-23T08:10:57.075",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005459,1755936657086,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.086",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005460,1755936657095,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005461,1755936657105,"fUSD",-268.403155,0.00013698,2,"2025-08-23T08:10:57.105",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005462,1755936657115,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.115",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005463,1755936657124,"fUSD",-448.11173769,0.00013698,2,"2025-08-23T08:10:57.124",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005464,1755936657134,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.134",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005465,1755936657143,"fUSD",-452.12,0.00013698,2,"2025-08-23T08:10:57.143",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005466,1755936657152,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.152",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005467,1755936657162,"fUSD",-469.26,0.00013698,2,"2025-08-23T08:10:57.162",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005468,1755936657171,"fUSD",-600.72,0.00013698,2,"2025-08-23T08:10:57.171",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005469,1755936657181,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.181",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005470,1755936657190,"fUSD",-567.08,0.00013698,2,"2025-08-23T08:10:57.190",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005471,1755936657199,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.199",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005472,1755936657209,"fUSD",-518.4,0.00013698,2,"2025-08-23T08:10:57.209",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005473,1755936657218,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.218",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005474,1755936657227,"fUSD",-654.18,0.00013698,2,"2025-08-23T08:10:57.227",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005475,1755936657236,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.236",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005476,1755936657245,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005477,1755936657257,"fUSD",-547.56,0.00013698,2,"2025-08-23T08:10:57.257",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005478,1755936657267,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.267",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005479,1755936657276,"fUSD",-415.91,0.00013698,2,"2025-08-23T08:10:57.276",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005480,1755936657285,"fUSD",-247.43436194,0.00013698,2,"2025-08-23T08:10:57.285",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005481,1755936657295,"fUSD",-472.05,0.00013698,2,"2025-08-23T08:10:57.295",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005482,1755936657304,"fUSD",-512.51,0.00013698,2,"2025-08-23T08:10:57.304",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005483,1755936657314,"fUSD",-731.6,0.00013698,2,"2025-08-23T08:10:57.314",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005484,1755936657323,"fUSD",-569.64,0.00013698,2,"2025-08-23T08:10:57.323",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005485,1755936657333,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.333",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005486,1755936657341,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005487,1755936657350,"fUSD",-960.36,0.00013698,2,"2025-08-23T08:10:57.350",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005488,1755936657359,"fUSD",-800.35,0.00013698,2,"2025-08-23T08:10:57.359",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005489,1755936657369,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.369",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005490,1755936657378,"fUSD",-401.03078644,0.00013698,2,"2025-08-23T08:10:57.378",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005491,1755936657387,"fUSD",-436.25,0.00013698,2,"2025-08-23T08:10:57.387",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005492,1755936657396,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.396",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005493,1755936657405,"fUSD",-488.36,0.00013698,2,"2025-08-23T08:10:57.405",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005494,1755936657414,"fUSD",-402.15539614,0.00013698,2,"2025-08-23T08:10:57.414",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005495,1755936657423,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.423",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005496,1755936657433,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.433",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005497,1755936657442,"fUSD",-402.05092896,0.00013698,2,"2025-08-23T08:10:57.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005498,1755936657451,"fUSD",-632.16,0.00013698,2,"2025-08-23T08:10:57.451",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005499,1755936657460,"fUSD",-608.22,0.00013698,2,"2025-08-23T08:10:57.460",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005500,1755936657469,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.469",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005501,1755936657479,"fUSD",-633.07,0.00013698,2,"2025-08-23T08:10:57.479",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005502,1755936657488,"fUSD",-398.61175072,0.00013698,2,"2025-08-23T08:10:57.488",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005503,1755936657497,"fUSD",-640.06,0.00013698,2,"2025-08-23T08:10:57.497",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005504,1755936657506,"fUSD",-401.98933166,0.00013698,2,"2025-08-23T08:10:57.506",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005505,1755936657524,"fUSD",-1146.31,0.00013698,2,"2025-08-23T08:10:57.524",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005506,1755936657537,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.537",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005507,1755936657546,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.546",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005508,1755936657555,"fUSD",-559.89,0.00013698,2,"2025-08-23T08:10:57.555",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005509,1755936657565,"fUSD",-836.41,0.00013698,2,"2025-08-23T08:10:57.565",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005510,1755936657574,"fUSD",-425.29,0.00013698,2,"2025-08-23T08:10:57.574",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005511,1755936657583,"fUSD",-775.7,0.00013698,2,"2025-08-23T08:10:57.583",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005512,1755936657593,"fUSD",-401.39200532,0.00013698,2,"2025-08-23T08:10:57.593",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005513,1755936657602,"fUSD",-1028.62,0.00013698,2,"2025-08-23T08:10:57.602",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005514,1755936657612,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.612",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005515,1755936657621,"fUSD",-961.07,0.00013698,2,"2025-08-23T08:10:57.621",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005516,1755936657631,"fUSD",-828.74,0.00013698,2,"2025-08-23T08:10:57.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005517,1755936657641,"fUSD",-642.36,0.00013698,2,"2025-08-23T08:10:57.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005518,1755936657651,"fUSD",-453.80575837,0.00013698,2,"2025-08-23T08:10:57.651",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005519,1755936657660,"fUSD",-430.37,0.00013698,2,"2025-08-23T08:10:57.660",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005520,1755936657670,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.670",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005521,1755936657680,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.680",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005522,1755936657690,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.690",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005523,1755936657699,"fUSD",-502.91,0.00013698,2,"2025-08-23T08:10:57.699",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005524,1755936657709,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.709",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005525,1755936657719,"fUSD",-467.3,0.00013698,2,"2025-08-23T08:10:57.719",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005526,1755936657729,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.729",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005527,1755936657738,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.738",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005528,1755936657748,"fUSD",-460.0,0.00013698,2,"2025-08-23T08:10:57.748",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005529,1755936657757,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.757",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005530,1755936657767,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.767",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005531,1755936657777,"fUSD",-485.15,0.00013698,2,"2025-08-23T08:10:57.777",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005532,1755936657787,"fUSD",-482.69612091,0.00013698,2,"2025-08-23T08:10:57.787",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005533,1755936657797,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.797",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005534,1755936657807,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.807",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005535,1755936657817,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.817",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005536,1755936657826,"fUSD",-594.91,0.00013698,2,"2025-08-23T08:10:57.826",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005537,1755936657836,"fUSD",-526.17,0.00013698,2,"2025-08-23T08:10:57.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005538,1755936657845,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.845",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005539,1755936657855,"fUSD",-980.15,0.00013698,2,"2025-08-23T08:10:57.855",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005540,1755936657864,"fUSD",-436.29,0.00013698,2,"2025-08-23T08:10:57.864",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005541,1755936657874,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.874",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005542,1755936657884,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.884",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005543,1755936657893,"fUSD",-934.14,0.00013698,2,"2025-08-23T08:10:57.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005544,1755936657903,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.903",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005545,1755936657913,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.913",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005546,1755936657923,"fUSD",-779.59,0.00013698,2,"2025-08-23T08:10:57.923",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005547,1755936657933,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.933",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005548,1755936657943,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.943",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005549,1755936657954,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.954",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005550,1755936657963,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.963",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005551,1755936657973,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.973",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005552,1755936657983,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:57.983",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005553,1755936657992,"fUSD",-641.29,0.00013698,2,"2025-08-23T08:10:57.992",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005554,1755936658001,"fUSD",-429.89,0.00013698,2,"2025-08-23T08:10:58.001",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005555,1755936658016,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:58.016",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005556,1755936658025,"fUSD",-523.63,0.00013698,2,"2025-08-23T08:10:58.025",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005557,1755936658035,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:58.035",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005558,1755936658045,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:58.045",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005559,1755936658055,"fUSD",-1000.0,0.00013698,2,"2025-08-23T08:10:58.055",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005560,1755936658065,"fUSD",-932.63,0.00013698,2,"2025-08-23T08:10:58.065",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005561,1755936658075,"fUSD",-665.94,0.00013698,2,"2025-08-23T08:10:58.075",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005562,1755936658087,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:58.087",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005563,1755936658097,"fUSD",-766.06,0.00013698,2,"2025-08-23T08:10:58.097",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005564,1755936658107,"fUSD",-675.63,0.00013698,2,"2025-08-23T08:10:58.107",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005565,1755936658117,"fUSD",-401.71088334,0.00013698,2,"2025-08-23T08:10:58.117",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005566,1755936658127,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:58.127",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005567,1755936658137,"fUSD",-450.11,0.00013698,2,"2025-08-23T08:10:58.137",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005568,1755936658146,"fUSD",-542.81974109,0.00013698,2,"2025-08-23T08:10:58.146",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005569,1755936658156,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:58.156",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005570,1755936658166,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:58.166",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005571,1755936658175,"fUSD",-575.7,0.00013698,2,"2025-08-23T08:10:58.175",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005572,1755936658185,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:58.185",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005573,1755936658195,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:58.195",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005574,1755936658204,"fUSD",-560.42,0.00013698,2,"2025-08-23T08:10:58.204",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005575,1755936658214,"fUSD",-401.68405409,0.00013698,2,"2025-08-23T08:10:58.214",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005576,1755936658223,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:58.223",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005577,1755936658233,"fUSD",-620.19,0.00013698,2,"2025-08-23T08:10:58.233",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005578,1755936658242,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:58.242",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005579,1755936658252,"fUSD",-541.93,0.00013698,2,"2025-08-23T08:10:58.252",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005580,1755936658262,"fUSD",-855.67,0.00013698,2,"2025-08-23T08:10:58.262",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005581,1755936658271,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:58.271",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005582,1755936658280,"fUSD",-95.35202295,0.00013698,2,"2025-08-23T08:10:58.280",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005583,1755936659770,"fUSD",-307.41990445,0.00013698,2,"2025-08-23T08:10:59.770",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005584,1755936659782,"fUSD",-98.3480726,0.00013698,2,"2025-08-23T08:10:59.782",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005585,1755936659792,"fUSD",-151.0,0.00013698,2,"2025-08-23T08:10:59.792",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005586,1755936659802,"fUSD",-299.78193225,0.00013698,2,"2025-08-23T08:10:59.802",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005587,1755936659813,"fUSD",-101.24054281,0.00013698,2,"2025-08-23T08:10:59.813",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005588,1755936659823,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:59.823",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005589,1755936659832,"fUSD",-181.34568,0.00013698,2,"2025-08-23T08:10:59.832",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005590,1755936659842,"fUSD",-770.09,0.00013698,2,"2025-08-23T08:10:59.842",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005591,1755936659851,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:59.851",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005592,1755936659861,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:59.861",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005593,1755936659871,"fUSD",-495.13,0.00013698,2,"2025-08-23T08:10:59.871",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005594,1755936659880,"fUSD",-487.41,0.00013698,2,"2025-08-23T08:10:59.880",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005595,1755936659890,"fUSD",-263.88967481,0.00013698,2,"2025-08-23T08:10:59.890",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005596,1755936659899,"fUSD",-716.76,0.00013698,2,"2025-08-23T08:10:59.899",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005597,1755936659909,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:59.909",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005598,1755936659919,"fUSD",-478.87,0.00013698,2,"2025-08-23T08:10:59.919",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005599,1755936659928,"fUSD",-400.92078364,0.00013698,2,"2025-08-23T08:10:59.928",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005600,1755936659941,"fUSD",-747.27,0.00013698,2,"2025-08-23T08:10:59.941",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005601,1755936659950,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:59.950",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005602,1755936659960,"fUSD",-421.13,0.00013698,2,"2025-08-23T08:10:59.960",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005603,1755936659970,"fUSD",-479.11,0.00013698,2,"2025-08-23T08:10:59.970",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005604,1755936659979,"fUSD",-776.03,0.00013698,2,"2025-08-23T08:10:59.979",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005605,1755936659988,"fUSD",-416.06,0.00013698,2,"2025-08-23T08:10:59.988",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005606,1755936659997,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:10:59.997",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005607,1755936660013,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:11:00.013",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005608,1755936660034,"fUSD",-513.6,0.00013698,2,"2025-08-23T08:11:00.034",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005609,1755936660045,"fUSD",-596.06,0.00013698,2,"2025-08-23T08:11:00.045",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005610,1755936660055,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:11:00.055",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005611,1755936660064,"fUSD",-1339.07,0.00013698,2,"2025-08-23T08:11:00.064",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005612,1755936660074,"fUSD",-492.23,0.00013698,2,"2025-08-23T08:11:00.074",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005613,1755936660085,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:11:00.085",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005614,1755936660095,"fUSD",-500.0,0.00013698,2,"2025-08-23T08:11:00.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005615,1755936660105,"fUSD",-151.19399,0.00013698,2,"2025-08-23T08:11:00.105",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005616,1755936660115,"fUSD",-1123.8,0.00013698,2,"2025-08-23T08:11:00.115",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005617,1755936660126,"fUSD",-935.02,0.00013698,2,"2025-08-23T08:11:00.126",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005618,1755936660136,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:11:00.136",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005619,1755936660146,"fUSD",-895.17,0.00013698,2,"2025-08-23T08:11:00.146",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005620,1755936660156,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:11:00.156",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005621,1755936660165,"fUSD",-936.99,0.00013698,2,"2025-08-23T08:11:00.165",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005622,1755936660174,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:11:00.174",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005623,1755936660186,"fUSD",-543.69,0.00013698,2,"2025-08-23T08:11:00.186",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005624,1755936660195,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:11:00.195",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005625,1755936660205,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:11:00.205",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005626,1755936660214,"fUSD",-401.98967901,0.00013698,2,"2025-08-23T08:11:00.214",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005627,1755936660224,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:11:00.224",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005628,1755936660234,"fUSD",-439.16,0.00013698,2,"2025-08-23T08:11:00.234",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005629,1755936660244,"fUSD",-1260.66511602,0.00013698,2,"2025-08-23T08:11:00.244",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005630,1755936660279,"fUSD",-596.77545416,0.00013698,2,"2025-08-23T08:11:00.279",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005631,1755936660304,"fUSD",-131.31942982,0.00013698,2,"2025-08-23T08:11:00.304",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005632,1755936660313,"fUSD",-616.09,0.00013698,2,"2025-08-23T08:11:00.313",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005633,1755936660323,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:11:00.323",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005634,1755936660333,"fUSD",-581.360093,0.00013698,2,"2025-08-23T08:11:00.333",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005635,1755936660342,"fUSD",-27.89161367,0.00013698,2,"2025-08-23T08:11:00.342",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005636,1755936677389,"fUSD",-500.0,0.00032236,120,"2025-08-23T08:11:17.389",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005637,1755936677418,"fUSD",-500.0,0.00032236,120,"2025-08-23T08:11:17.418",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005638,1755936677453,"fUSD",-500.0,0.00032236,120,"2025-08-23T08:11:17.453",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005639,1755936677480,"fUSD",-500.0,0.00032236,120,"2025-08-23T08:11:17.480",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005640,1755936677508,"fUSD",-500.0,0.00032236,120,"2025-08-23T08:11:17.508",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005641,1755936677535,"fUSD",-581.54150093,0.00032236,120,"2025-08-23T08:11:17.535",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005642,1755936677562,"fUSD",-500.0,0.00032236,120,"2025-08-23T08:11:17.562",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005643,1755936677588,"fUSD",-500.0,0.00032236,120,"2025-08-23T08:11:17.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005644,1755936677614,"fUSD",-500.0,0.00032236,120,"2025-08-23T08:11:17.614",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005645,1755936677641,"fUSD",-500.0,0.00032236,120,"2025-08-23T08:11:17.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005646,1755936678054,"fUSD",-448.51225556,0.00032236,120,"2025-08-23T08:11:18.054",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005647,1755936678082,"fUSD",-1000.0,0.00032236,120,"2025-08-23T08:11:18.082",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005648,1755936678110,"fUSD",-234.0,0.00032236,60,"2025-08-23T08:11:18.110",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005649,1755936678137,"fUSD",-286.42813189,0.00032236,60,"2025-08-23T08:11:18.137",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005650,1755936678164,"fUSD",-500.0,0.00032236,120,"2025-08-23T08:11:18.164",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005651,1755936678192,"fUSD",-255.05354248,0.00032236,120,"2025-08-23T08:11:18.192",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005652,1755936678220,"fUSD",-867.14473304,0.00032236,30,"2025-08-23T08:11:18.220",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005653,1755936678248,"fUSD",-351.39342239,0.00032236,30,"2025-08-23T08:11:18.248",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005654,1755936678274,"fUSD",-870.14053778,0.00032236,30,"2025-08-23T08:11:18.274",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005655,1755936678301,"fUSD",-212.0,0.00032236,30,"2025-08-23T08:11:18.301",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005656,1755936678327,"fUSD",-342.91,0.00032236,30,"2025-08-23T08:11:18.327",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005657,1755936678354,"fUSD",-1000.0,0.00032236,30,"2025-08-23T08:11:18.354",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005658,1755936678380,"fUSD",-212.0,0.00032236,30,"2025-08-23T08:11:18.380",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005659,1755936678406,"fUSD",-371.77451093,0.00032236,120,"2025-08-23T08:11:18.406",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005660,1755936678436,"fUSD",-782.78924662,0.00032236,90,"2025-08-23T08:11:18.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005661,1755936678462,"fUSD",-525.31993293,0.00032236,30,"2025-08-23T08:11:18.462",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005662,1755936678489,"fUSD",-392.61117255,0.00032236,30,"2025-08-23T08:11:18.489",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005663,1755936678517,"fUSD",-873.5876348,0.00032236,120,"2025-08-23T08:11:18.517",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005664,1755936678542,"fUSD",-290.48131948,0.00032236,91,"2025-08-23T08:11:18.542",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005665,1755936678568,"fUSD",-272.57466988,0.00032236,30,"2025-08-23T08:11:18.568",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005666,1755936678594,"fUSD",-387.57025548,0.00032236,30,"2025-08-23T08:11:18.594",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005667,1755936678620,"fUSD",-759.97627675,0.00032236,30,"2025-08-23T08:11:18.620",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005668,1755936678647,"fUSD",-951.09229454,0.00032236,30,"2025-08-23T08:11:18.647",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005669,1755936678672,"fUSD",-606.44628694,0.00032236,120,"2025-08-23T08:11:18.672",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005670,1755936678700,"fUSD",-1005.87221481,0.00032236,30,"2025-08-23T08:11:18.700",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005671,1755936678727,"fUSD",-266.0283192,0.00032236,120,"2025-08-23T08:11:18.727",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005672,1755936678757,"fUSD",-390.05526103,0.00032236,30,"2025-08-23T08:11:18.757",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005673,1755936678782,"fUSD",-482.76082166,0.00032236,30,"2025-08-23T08:11:18.782",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005674,1755936678808,"fUSD",-601.07406679,0.00032236,120,"2025-08-23T08:11:18.808",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005675,1755936678835,"fUSD",-462.43873417,0.00032236,120,"2025-08-23T08:11:18.835",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005676,1755936678861,"fUSD",-548.06040629,0.00032236,120,"2025-08-23T08:11:18.861",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005677,1755936678887,"fUSD",-649.42801434,0.00032236,120,"2025-08-23T08:11:18.887",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005678,1755936678913,"fUSD",-882.14336639,0.00032236,30,"2025-08-23T08:11:18.913",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005679,1755936678940,"fUSD",-296.73867236,0.00032236,120,"2025-08-23T08:11:18.940",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005680,1755936678967,"fUSD",-333.92836927,0.00032236,90,"2025-08-23T08:11:18.967",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005681,1755936678992,"fUSD",-323.76408111,0.00032236,120,"2025-08-23T08:11:18.992",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005682,1755936679021,"fUSD",-540.86592187,0.00032236,120,"2025-08-23T08:11:19.021",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005683,1755936679046,"fUSD",-706.04822541,0.00032236,120,"2025-08-23T08:11:19.046",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005684,1755936679073,"fUSD",-214.7067804,0.00032236,30,"2025-08-23T08:11:19.073",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005685,1755936679099,"fUSD",-871.77469692,0.00032236,60,"2025-08-23T08:11:19.099",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005686,1755936679127,"fUSD",-185.00404574,0.00032236,120,"2025-08-23T08:11:19.127",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005687,1755936679154,"fUSD",-707.44226868,0.00032236,30,"2025-08-23T08:11:19.154",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005688,1755936679179,"fUSD",-509.11051492,0.00032236,120,"2025-08-23T08:11:19.179",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005689,1755936679204,"fUSD",-575.94110386,0.00032236,120,"2025-08-23T08:11:19.204",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005690,1755936679230,"fUSD",-362.21506681,0.00032236,30,"2025-08-23T08:11:19.230",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005691,1755936679255,"fUSD",-479.67620044,0.00032236,120,"2025-08-23T08:11:19.255",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005692,1755936679280,"fUSD",-221.02733667,0.00032236,120,"2025-08-23T08:11:19.280",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005693,1755936679306,"fUSD",-734.75506572,0.00032236,120,"2025-08-23T08:11:19.306",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005694,1755936679332,"fUSD",-419.0058485,0.00032236,30,"2025-08-23T08:11:19.332",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005695,1755936679358,"fUSD",-423.52650902,0.00032236,120,"2025-08-23T08:11:19.358",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005696,1755936679383,"fUSD",-461.33294165,0.00032236,120,"2025-08-23T08:11:19.383",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005697,1755936679408,"fUSD",-734.71028586,0.00032236,120,"2025-08-23T08:11:19.408",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005698,1755936679433,"fUSD",-660.10368155,0.00032236,30,"2025-08-23T08:11:19.433",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005699,1755936679458,"fUSD",-437.28962372,0.00032236,30,"2025-08-23T08:11:19.458",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005700,1755936679483,"fUSD",-3000.0,0.00032236,120,"2025-08-23T08:11:19.483",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005701,1755936679507,"fUSD",-397.69232789,0.00032236,120,"2025-08-23T08:11:19.507",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005702,1755936679532,"fUSD",-253.71145485,0.00032236,30,"2025-08-23T08:11:19.532",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005703,1755936679556,"fUSD",-442.63971138,0.00032236,120,"2025-08-23T08:11:19.556",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005704,1755936679580,"fUSD",-154.86347559,0.00032236,110,"2025-08-23T08:11:19.580",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005705,1755936679604,"fUSD",-576.05381294,0.00032236,120,"2025-08-23T08:11:19.604",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005706,1755936679629,"fUSD",-210.36748791,0.00032236,30,"2025-08-23T08:11:19.629",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005707,1755936679656,"fUSD",-642.4024065,0.00032236,120,"2025-08-23T08:11:19.656",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005708,1755936679682,"fUSD",-533.80930687,0.00032236,30,"2025-08-23T08:11:19.682",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005709,1755936679709,"fUSD",-159.17455269,0.00032236,30,"2025-08-23T08:11:19.709",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005710,1755936679733,"fUSD",-275.53918286,0.00032236,30,"2025-08-23T08:11:19.733",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005711,1755936679758,"fUSD",-821.51608146,0.00032236,30,"2025-08-23T08:11:19.758",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005712,1755936679783,"fUSD",-210.18589345,0.00032236,31,"2025-08-23T08:11:19.783",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005713,1755936679810,"fUSD",-304.87928073,0.00032236,120,"2025-08-23T08:11:19.810",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005714,1755936679836,"fUSD",-276.81711906,0.00032236,120,"2025-08-23T08:11:19.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005715,1755936679862,"fUSD",-219.85220848,0.00032236,120,"2025-08-23T08:11:19.862",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005716,1755936679887,"fUSD",-173.51762745,0.00032236,120,"2025-08-23T08:11:19.887",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005717,1755936679911,"fUSD",-270.59202576,0.00032236,30,"2025-08-23T08:11:19.911",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005718,1755936679936,"fUSD",-511.72286415,0.00032236,120,"2025-08-23T08:11:19.936",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005719,1755936679965,"fUSD",-539.43521325,0.00032236,120,"2025-08-23T08:11:19.965",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005720,1755936679990,"fUSD",-529.19973025,0.00032236,120,"2025-08-23T08:11:19.990",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005721,1755936680017,"fUSD",-442.96886548,0.00032236,30,"2025-08-23T08:11:20.017",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005722,1755936680043,"fUSD",-816.17829524,0.00032236,120,"2025-08-23T08:11:20.043",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005723,1755936680069,"fUSD",-503.62655688,0.00032236,120,"2025-08-23T08:11:20.069",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005724,1755936680094,"fUSD",-384.61316941,0.00032236,120,"2025-08-23T08:11:20.094",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005725,1755936680121,"fUSD",-486.29835123,0.00032236,60,"2025-08-23T08:11:20.121",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005726,1755936680146,"fUSD",-299.32156674,0.00032236,30,"2025-08-23T08:11:20.146",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005727,1755936680172,"fUSD",-263.72652688,0.00032236,120,"2025-08-23T08:11:20.172",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005728,1755936680197,"fUSD",-554.20459982,0.00032236,60,"2025-08-23T08:11:20.197",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005729,1755936680221,"fUSD",-819.03487631,0.00032236,120,"2025-08-23T08:11:20.221",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005730,1755936680245,"fUSD",-166.94546265,0.00032236,120,"2025-08-23T08:11:20.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005731,1755936680269,"fUSD",-210.57889412,0.00032236,120,"2025-08-23T08:11:20.269",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005732,1755936680293,"fUSD",-1000000.0,0.00032236,60,"2025-08-23T08:11:20.293",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005733,1755936680319,"fUSD",-2000.0,0.00032236,120,"2025-08-23T08:11:20.319",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005734,1755936680343,"fUSD",-694.44322705,0.00032236,120,"2025-08-23T08:11:20.343",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005735,1755936680370,"fUSD",-2792872.70097725,0.00032236,30,"2025-08-23T08:11:20.370",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005736,1755936680394,"fUSD",-6387.43863398,0.00032236,30,"2025-08-23T08:11:20.394",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005737,1755936680418,"fUSD",-102407.1929341,0.00032236,30,"2025-08-23T08:11:20.418",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005738,1755936680664,"fUSD",-12219.15523144,0.00032236,30,"2025-08-23T08:11:20.664",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005739,1755936680691,"fUSD",-2586.0,0.00032236,60,"2025-08-23T08:11:20.691",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005740,1755936680718,"fUSD",-785.82754603,0.00032236,120,"2025-08-23T08:11:20.718",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005741,1755936680742,"fUSD",-31233.59635174,0.00032236,45,"2025-08-23T08:11:20.742",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005742,1755936702203,"fUSD",-998456.74426517,0.00032236,45,"2025-08-23T08:11:42.203",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005743,1755936702230,"fUSD",-342.0,0.00032236,120,"2025-08-23T08:11:42.230",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005744,1755936702255,"fUSD",-713.80505993,0.00032236,120,"2025-08-23T08:11:42.255",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005745,1755936702284,"fUSD",-50000.0,0.00032236,30,"2025-08-23T08:11:42.284",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005746,1755936702314,"fUSD",-50000.0,0.00032236,31,"2025-08-23T08:11:42.314",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005747,1755936702341,"fUSD",-50000.0,0.00032236,32,"2025-08-23T08:11:42.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005748,1755936702368,"fUSD",-50000.0,0.00032236,33,"2025-08-23T08:11:42.368",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005749,1755936702396,"fUSD",-50000.0,0.00032236,34,"2025-08-23T08:11:42.396",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005750,1755936702425,"fUSD",-50000.0,0.00032236,35,"2025-08-23T08:11:42.425",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005751,1755936702453,"fUSD",-50000.0,0.00032236,36,"2025-08-23T08:11:42.453",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005752,1755936702481,"fUSD",-50000.0,0.00032236,37,"2025-08-23T08:11:42.481",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005753,1755936702507,"fUSD",-50000.0,0.00032236,38,"2025-08-23T08:11:42.507",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005754,1755936702536,"fUSD",-50000.0,0.00032236,39,"2025-08-23T08:11:42.536",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005755,1755936702561,"fUSD",-5000.0,0.00032236,30,"2025-08-23T08:11:42.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005756,1755936702587,"fUSD",-347.51151638,0.00032236,30,"2025-08-23T08:11:42.587",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005757,1755936702612,"fUSD",-440000.0,0.00032236,120,"2025-08-23T08:11:42.612",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005758,1755936702651,"fUSD",-655.69027024,0.00032236,120,"2025-08-23T08:11:42.651",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005759,1755936702680,"fUSD",-10000.0,0.00032236,120,"2025-08-23T08:11:42.680",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005760,1755936702705,"fUSD",-749.34465,0.00032236,120,"2025-08-23T08:11:42.705",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005761,1755936702730,"fUSD",-315.70952443,0.00032236,120,"2025-08-23T08:11:42.730",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005762,1755936702759,"fUSD",-2043419.19471385,0.00032236,30,"2025-08-23T08:11:42.759",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005764,1755936797118,"fUSD",500.0,0.00025655,120,"2025-08-23T08:13:17.118",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005765,1755936797549,"fUSD",535.733544,0.00027155,120,"2025-08-23T08:13:17.549",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005766,1755936801681,"fUSD",2000.0,0.00025655,120,"2025-08-23T08:13:21.681",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005767,1755936802079,"fUSD",2000.0,0.00026655,120,"2025-08-23T08:13:22.079",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005768,1755936802555,"fUSD",2000.0,0.00027655,120,"2025-08-23T08:13:22.555",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005769,1755936802944,"fUSD",2000.0,0.00028655,120,"2025-08-23T08:13:22.944",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005770,1755936808960,"fUSD",500.0,0.00025655,120,"2025-08-23T08:13:28.960",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005771,1755936809942,"fUSD",526.469411,0.00027155,120,"2025-08-23T08:13:29.942",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005772,1755936839921,"fUSD",500.0,0.00025655,120,"2025-08-23T08:13:59.921",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005773,1755936841629,"fUSD",500.0,0.00026655,120,"2025-08-23T08:14:01.629",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005774,1755936842081,"fUSD",500.0,0.00027655,120,"2025-08-23T08:14:02.081",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005775,1755936843433,"fUSD",500.0,0.00028655,120,"2025-08-23T08:14:03.433",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005777,1755936907661,"fUSD",222.91618352,0.00028667,120,"2025-08-23T08:15:07.661",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005778,1755936952391,"fUSD",-8923.92884283,0.00032234,60,"2025-08-23T08:15:52.391",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005779,1755936952417,"fUSD",-463.39643644,0.00032234,120,"2025-08-23T08:15:52.417",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005780,1755936952443,"fUSD",-7226.1769005,0.00032234,120,"2025-08-23T08:15:52.443",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005781,1755936952468,"fUSD",-104642.26548272,0.00032234,120,"2025-08-23T08:15:52.468",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005782,1755936952494,"fUSD",-500.0,0.00032234,120,"2025-08-23T08:15:52.494",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005783,1755936952521,"fUSD",-259.81264237,0.00032234,120,"2025-08-23T08:15:52.521",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005784,1755936952546,"fUSD",-736.00285058,0.00032234,120,"2025-08-23T08:15:52.546",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005785,1755936952570,"fUSD",-843.299999,0.00032234,120,"2025-08-23T08:15:52.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005786,1755936952594,"fUSD",-20129.910062,0.00032234,60,"2025-08-23T08:15:52.594",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005787,1755936952619,"fUSD",-160.0,0.00032234,120,"2025-08-23T08:15:52.619",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005788,1755936952643,"fUSD",-1943554.95232119,0.00032234,120,"2025-08-23T08:15:52.643",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005789,1755936952667,"fUSD",-20044.50563748,0.00032234,120,"2025-08-23T08:15:52.667",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005790,1755936952692,"fUSD",-1228.35650342,0.00032234,120,"2025-08-23T08:15:52.692",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005791,1755936952716,"fUSD",-1291.39538071,0.00032234,120,"2025-08-23T08:15:52.716",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005792,1755936952740,"fUSD",-185.42488326,0.00032234,120,"2025-08-23T08:15:52.740",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005793,1755936952765,"fUSD",-153.21906746,0.00032234,120,"2025-08-23T08:15:52.765",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005794,1755936952789,"fUSD",-296.79568432,0.00032234,60,"2025-08-23T08:15:52.789",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005795,1755936952815,"fUSD",-1891.46059975,0.00032234,120,"2025-08-23T08:15:52.815",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005796,1755936952840,"fUSD",-397.79511171,0.00032234,120,"2025-08-23T08:15:52.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005797,1755936952865,"fUSD",-183427.0,0.00032234,60,"2025-08-23T08:15:52.865",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005798,1755936952890,"fUSD",-359.75241405,0.00032234,120,"2025-08-23T08:15:52.890",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005799,1755936952916,"fUSD",-10000.0,0.00032234,120,"2025-08-23T08:15:52.916",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005800,1755936952941,"fUSD",-10000.0,0.00032234,120,"2025-08-23T08:15:52.941",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005801,1755936952966,"fUSD",-10000.0,0.00032234,120,"2025-08-23T08:15:52.966",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005802,1755936952990,"fUSD",-532.10635749,0.00032234,120,"2025-08-23T08:15:52.990",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005803,1755936953017,"fUSD",-287178.56,0.00032234,60,"2025-08-23T08:15:53.017",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005804,1755936953042,"fUSD",-166.66666667,0.00032234,120,"2025-08-23T08:15:53.042",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005805,1755936953067,"fUSD",-260.0,0.00032234,60,"2025-08-23T08:15:53.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005806,1755936953092,"fUSD",-3262.61276331,0.00032234,120,"2025-08-23T08:15:53.092",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005807,1755936953121,"fUSD",-2255.10738986,0.00032234,120,"2025-08-23T08:15:53.121",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005808,1755936953148,"fUSD",-159.767357,0.00032234,120,"2025-08-23T08:15:53.148",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005809,1755936953173,"fUSD",-963.06349623,0.00032234,120,"2025-08-23T08:15:53.173",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005810,1755936953200,"fUSD",-1838.0,0.00032234,120,"2025-08-23T08:15:53.200",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005811,1755936953224,"fUSD",-316.0,0.00032234,60,"2025-08-23T08:15:53.224",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005812,1755936953251,"fUSD",-500.0,0.00032234,120,"2025-08-23T08:15:53.251",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005813,1755936953276,"fUSD",-500.0,0.00032234,120,"2025-08-23T08:15:53.276",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005814,1755936953302,"fUSD",-500.0,0.00032234,120,"2025-08-23T08:15:53.302",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005815,1755936953328,"fUSD",-500.0,0.00032234,120,"2025-08-23T08:15:53.328",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005816,1755936953353,"fUSD",-500.0,0.00032234,120,"2025-08-23T08:15:53.353",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005817,1755936953378,"fUSD",-500.0,0.00032234,120,"2025-08-23T08:15:53.378",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005818,1755936953402,"fUSD",-220.29565702,0.00032234,120,"2025-08-23T08:15:53.402",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005819,1755936953427,"fUSD",-3000.0,0.00032234,120,"2025-08-23T08:15:53.427",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005820,1755936953452,"fUSD",-1000.0,0.00032234,60,"2025-08-23T08:15:53.452",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005821,1755936953478,"fUSD",-1000.0,0.00032234,60,"2025-08-23T08:15:53.478",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005822,1755936953503,"fUSD",-1000.0,0.00032234,90,"2025-08-23T08:15:53.503",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005823,1755936953528,"fUSD",-843.299999,0.00032234,90,"2025-08-23T08:15:53.528",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005824,1755936953553,"fUSD",-1000.0,0.00032234,120,"2025-08-23T08:15:53.553",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005825,1755936953578,"fUSD",-1000.0,0.00032234,60,"2025-08-23T08:15:53.578",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005826,1755936953603,"fUSD",-426.4641,0.00032234,60,"2025-08-23T08:15:53.603",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005827,1755936953629,"fUSD",-500.0,0.00032234,120,"2025-08-23T08:15:53.629",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005828,1755936953654,"fUSD",-500.0,0.00032234,120,"2025-08-23T08:15:53.654",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005829,1755936953681,"fUSD",-500.0,0.00032234,120,"2025-08-23T08:15:53.681",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005830,1755936953707,"fUSD",-500.0,0.00032234,120,"2025-08-23T08:15:53.707",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005831,1755936953734,"fUSD",-448.70761712,0.00032234,120,"2025-08-23T08:15:53.734",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005832,1755936953760,"fUSD",-1000.0,0.00032234,60,"2025-08-23T08:15:53.760",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005833,1755936953786,"fUSD",-1000.0,0.00032234,60,"2025-08-23T08:15:53.786",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005834,1755936953811,"fUSD",-785.82754603,0.00032234,120,"2025-08-23T08:15:53.811",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005835,1755936953836,"fUSD",-1000.0,0.00032234,120,"2025-08-23T08:15:53.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005836,1755936953863,"fUSD",-1000.0,0.00032234,120,"2025-08-23T08:15:53.863",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005837,1755936953888,"fUSD",-1000.0,0.00032234,60,"2025-08-23T08:15:53.888",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005838,1755936957834,"fUSD",1000.0,0.00032234,60,"2025-08-23T08:15:57.834",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005839,1755936984034,"fUSD",-600.0,0.00027397,80,"2025-08-23T08:16:24.034",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005840,1755936984082,"fUSD",-500.0,0.000288,120,"2025-08-23T08:16:24.082",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005841,1755936984109,"fUSD",-1000.0,0.00029041,120,"2025-08-23T08:16:24.109",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005842,1755936984136,"fUSD",-1000.0,0.00029315,120,"2025-08-23T08:16:24.136",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005843,1755936984164,"fUSD",-229.0,0.000295,60,"2025-08-23T08:16:24.164",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005844,1755936984192,"fUSD",-1000.0,0.00029589,120,"2025-08-23T08:16:24.192",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005845,1755936984218,"fUSD",-2000.0,0.00029655,120,"2025-08-23T08:16:24.218",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005846,1755936984244,"fUSD",-500.0,0.00029655,120,"2025-08-23T08:16:24.244",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005847,1755936984272,"fUSD",-34000.0,0.000298,120,"2025-08-23T08:16:24.272",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005848,1755936984297,"fUSD",-1000.0,0.00029863,120,"2025-08-23T08:16:24.297",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005849,1755936984324,"fUSD",-200.0,0.0003,120,"2025-08-23T08:16:24.324",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005850,1755936984348,"fUSD",-1093.27438774,0.0003,120,"2025-08-23T08:16:24.348",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005851,1755936984374,"fUSD",-776.29563624,0.0003,120,"2025-08-23T08:16:24.374",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005852,1755936984399,"fUSD",-992.5757115,0.0003,60,"2025-08-23T08:16:24.399",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005853,1755936984424,"fUSD",-372.0,0.0003,120,"2025-08-23T08:16:24.424",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005854,1755936984450,"fUSD",-313.0,0.0003,120,"2025-08-23T08:16:24.450",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005855,1755936984476,"fUSD",-216.0,0.0003,120,"2025-08-23T08:16:24.476",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005856,1755936984502,"fUSD",-500.0,0.0003,120,"2025-08-23T08:16:24.502",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005857,1755936984527,"fUSD",-500.0,0.0003,120,"2025-08-23T08:16:24.527",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005858,1755936984554,"fUSD",-500.0,0.0003,120,"2025-08-23T08:16:24.554",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005859,1755936984580,"fUSD",-221.0,0.0003,120,"2025-08-23T08:16:24.580",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005860,1755936984604,"fUSD",-500.0,0.0003,60,"2025-08-23T08:16:24.604",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005861,1755936984634,"fUSD",-300.0,0.0003,60,"2025-08-23T08:16:24.634",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005862,1755936984659,"fUSD",-370.26077889,0.0003,120,"2025-08-23T08:16:24.659",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005863,1755936984687,"fUSD",-1000.0,0.0003,120,"2025-08-23T08:16:24.687",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005864,1755936984716,"fUSD",-212.10093811,0.0003,120,"2025-08-23T08:16:24.716",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005865,1755936984744,"fUSD",-267.86514131,0.000301,120,"2025-08-23T08:16:24.744",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005866,1755936984775,"fUSD",-294.38568436,0.0003013,120,"2025-08-23T08:16:24.775",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005867,1755936984802,"fUSD",-175.85,0.00030136,120,"2025-08-23T08:16:24.802",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005868,1755936984831,"fUSD",-1000.0,0.00030136,120,"2025-08-23T08:16:24.831",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005869,1755936984860,"fUSD",-493.8443626,0.00030137,120,"2025-08-23T08:16:24.860",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005870,1755936984887,"fUSD",-1000.0,0.00030137,120,"2025-08-23T08:16:24.887",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005871,1755936984914,"fUSD",-4838.35,0.00030157,60,"2025-08-23T08:16:24.914",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005872,1755936984943,"fUSD",-1000.0,0.00030164,120,"2025-08-23T08:16:24.943",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005873,1755936984970,"fUSD",-1000.0,0.00030191,120,"2025-08-23T08:16:24.970",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005874,1755936984996,"fUSD",-1000.0,0.00030219,120,"2025-08-23T08:16:24.996",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005875,1755936985022,"fUSD",-1000.0,0.00030246,120,"2025-08-23T08:16:25.022",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005876,1755936985048,"fUSD",-1000.0,0.00030273,120,"2025-08-23T08:16:25.048",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005877,1755936985073,"fUSD",-1000.0,0.00030301,120,"2025-08-23T08:16:25.073",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005878,1755936985104,"fUSD",-1000.0,0.00030328,120,"2025-08-23T08:16:25.104",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005879,1755936985133,"fUSD",-6000.0,0.00030331,120,"2025-08-23T08:16:25.133",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005880,1755936985162,"fUSD",-1000.0,0.00030356,120,"2025-08-23T08:16:25.162",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005881,1755936985189,"fUSD",-1000.0,0.00030383,120,"2025-08-23T08:16:25.189",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005882,1755936985217,"fUSD",-3002.0,0.000304,120,"2025-08-23T08:16:25.217",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005883,1755936985243,"fUSD",-400.0,0.0003041,120,"2025-08-23T08:16:25.243",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005884,1755936985272,"fUSD",-1000.0,0.0003041,120,"2025-08-23T08:16:25.272",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005885,1755936985298,"fUSD",-633.86877784,0.00030422,120,"2025-08-23T08:16:25.298",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005886,1755936985326,"fUSD",-1000.0,0.00030438,120,"2025-08-23T08:16:25.326",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005887,1755936985351,"fUSD",-1000.0,0.00030465,120,"2025-08-23T08:16:25.351",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005888,1755936985377,"fUSD",-519.56688215,0.00030493,120,"2025-08-23T08:16:25.377",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005889,1755936985402,"fUSD",-2000.0,0.00030655,120,"2025-08-23T08:16:25.402",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005890,1755936985428,"fUSD",-500.0,0.00030655,120,"2025-08-23T08:16:25.428",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005891,1755936985454,"fUSD",-200.0,0.00030678,120,"2025-08-23T08:16:25.454",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005892,1755936985480,"fUSD",-369.43730908,0.00030678,120,"2025-08-23T08:16:25.480",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005893,1755936985510,"fUSD",-400.0,0.00030684,120,"2025-08-23T08:16:25.510",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005894,1755936985537,"fUSD",-600.0,0.00030822,80,"2025-08-23T08:16:25.537",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005895,1755936985563,"fUSD",-37508.24562764,0.00030888,60,"2025-08-23T08:16:25.563",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005896,1755936985588,"fUSD",-150.0,0.00030919,120,"2025-08-23T08:16:25.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005897,1755936985614,"fUSD",-400.0,0.00030958,120,"2025-08-23T08:16:25.614",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005898,1755936985640,"fUSD",-230.54040229,0.00031,120,"2025-08-23T08:16:25.640",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005899,1755936985665,"fUSD",-920.0,0.00031,120,"2025-08-23T08:16:25.665",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005900,1755936985695,"fUSD",-17558.82674297,0.00031,120,"2025-08-23T08:16:25.695",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005901,1755936985723,"fUSD",-844.27675029,0.00031,120,"2025-08-23T08:16:25.723",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005902,1755936985750,"fUSD",-160.0,0.00031,120,"2025-08-23T08:16:25.750",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005903,1755936985776,"fUSD",-6000.0,0.00031002,120,"2025-08-23T08:16:25.776",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005904,1755936985803,"fUSD",-150.0,0.00031048,120,"2025-08-23T08:16:25.803",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005905,1755936985829,"fUSD",-500.0,0.00031232,120,"2025-08-23T08:16:25.829",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005906,1755936985855,"fUSD",-500.0,0.00031232,120,"2025-08-23T08:16:25.855",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005907,1755936985881,"fUSD",-500.0,0.00031232,120,"2025-08-23T08:16:25.881",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005908,1755936986269,"fUSD",-400.0,0.00031232,120,"2025-08-23T08:16:26.269",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005909,1755936986296,"fUSD",-3500.0,0.00031232,120,"2025-08-23T08:16:26.296",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005910,1755936986323,"fUSD",-682.23005995,0.00031232,120,"2025-08-23T08:16:26.323",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005911,1755936986353,"fUSD",-11514.22306318,0.0003138,120,"2025-08-23T08:16:26.353",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005912,1755936986381,"fUSD",-500.0,0.000314,120,"2025-08-23T08:16:26.381",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005913,1755936986408,"fUSD",-150.0,0.00031499,120,"2025-08-23T08:16:26.408",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005914,1755936986435,"fUSD",-400.0,0.00031506,120,"2025-08-23T08:16:26.435",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005915,1755936986464,"fUSD",-185.98,0.00031644,91,"2025-08-23T08:16:26.464",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005916,1755936986494,"fUSD",-2000.0,0.00031655,120,"2025-08-23T08:16:26.494",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005917,1755936986520,"fUSD",-500.0,0.00031655,120,"2025-08-23T08:16:26.520",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005918,1755936986547,"fUSD",-500.0,0.00031684,120,"2025-08-23T08:16:26.547",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005919,1755936986575,"fUSD",-150.0,0.00031699,120,"2025-08-23T08:16:26.575",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005920,1755936986602,"fUSD",-12500.12999801,0.0003177,80,"2025-08-23T08:16:26.602",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005921,1755936986628,"fUSD",-1000.27,0.0003178,120,"2025-08-23T08:16:26.628",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005922,1755936986654,"fUSD",-400.0,0.0003178,120,"2025-08-23T08:16:26.654",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005923,1755936986682,"fUSD",-34000.0,0.000318,120,"2025-08-23T08:16:26.682",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005924,1755936986709,"fUSD",-150.0,0.00031942,120,"2025-08-23T08:16:26.709",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005925,1755936986735,"fUSD",-50000.0,0.0003198,89,"2025-08-23T08:16:26.735",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005926,1755936986762,"fUSD",-700.0,0.00032,120,"2025-08-23T08:16:26.762",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005927,1755936986787,"fUSD",-30411.48723418,0.00032,120,"2025-08-23T08:16:26.787",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005928,1755936986814,"fUSD",-204.0,0.00032,120,"2025-08-23T08:16:26.814",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005929,1755936986840,"fUSD",-2626.0,0.00032,120,"2025-08-23T08:16:26.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005930,1755936986866,"fUSD",-2000.40564019,0.00032,60,"2025-08-23T08:16:26.866",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005931,1755936986892,"fUSD",-200.23,0.00032,90,"2025-08-23T08:16:26.892",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005932,1755936986919,"fUSD",-2000.0,0.00032,120,"2025-08-23T08:16:26.919",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005933,1755936986958,"fUSD",-1718.13708131,0.00032,120,"2025-08-23T08:16:26.958",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005934,1755936986989,"fUSD",-2234.59293371,0.00032,120,"2025-08-23T08:16:26.989",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005935,1755936987016,"fUSD",-100000.0,0.00032,60,"2025-08-23T08:16:27.016",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005936,1755936987045,"fUSD",-275.10024417,0.00032,90,"2025-08-23T08:16:27.045",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005937,1755936987073,"fUSD",-319.90944787,0.00032,120,"2025-08-23T08:16:27.073",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005938,1755936987107,"fUSD",-71107.79703807,0.00032,120,"2025-08-23T08:16:27.107",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005939,1755936987134,"fUSD",-5762.98647093,0.00032,60,"2025-08-23T08:16:27.134",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005940,1755936987163,"fUSD",-400.0,0.00032054,120,"2025-08-23T08:16:27.163",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005941,1755936987191,"fUSD",-11600.0,0.0003215,90,"2025-08-23T08:16:27.191",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005942,1755936987219,"fUSD",-50000.0,0.0003218,90,"2025-08-23T08:16:27.219",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005943,1755936987247,"fUSD",-4000.0,0.0003218,90,"2025-08-23T08:16:27.247",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005944,1755936987274,"fUSD",-90005.0,0.0003219,80,"2025-08-23T08:16:27.274",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005945,1755936987301,"fUSD",-611.9,0.00032233,60,"2025-08-23T08:16:27.301",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005946,1755936987360,"fUSD",-200.0,0.00032236,120,"2025-08-23T08:16:27.360",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005947,1755936987390,"fUSD",-400.0,0.00032328,120,"2025-08-23T08:16:27.390",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005948,1755936987417,"fUSD",-150.0,0.00032407,120,"2025-08-23T08:16:27.417",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005949,1755936987449,"fUSD",-80000.0,0.0003249,85,"2025-08-23T08:16:27.449",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005950,1755936987479,"fUSD",-70000.0,0.0003249,86,"2025-08-23T08:16:27.479",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005951,1755936987508,"fUSD",-2233.9,0.000325,120,"2025-08-23T08:16:27.508",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005952,1755936987536,"fUSD",-1002.0,0.000325,120,"2025-08-23T08:16:27.536",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005953,1755936987564,"fUSD",-150.0,0.00032523,120,"2025-08-23T08:16:27.564",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005954,1755936987591,"fUSD",-60000.0,0.0003258,88,"2025-08-23T08:16:27.591",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005955,1755936987618,"fUSD",-150.0,0.00032584,120,"2025-08-23T08:16:27.618",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005956,1755936987646,"fUSD",-400.0,0.00032602,120,"2025-08-23T08:16:27.646",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005957,1755936987673,"fUSD",-2000.0,0.00032655,120,"2025-08-23T08:16:27.673",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005958,1755936987701,"fUSD",-500.0,0.00032655,120,"2025-08-23T08:16:27.701",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005959,1755936987730,"fUSD",-2500.0,0.00032679,60,"2025-08-23T08:16:27.730",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005960,1755936987758,"fUSD",-1000.0,0.000327,120,"2025-08-23T08:16:27.758",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005961,1755936987785,"fUSD",-150.0,0.0003273,120,"2025-08-23T08:16:27.785",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005962,1755936987813,"fUSD",-1838.0,0.00032761,120,"2025-08-23T08:16:27.813",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005963,1755936987839,"fUSD",-919.0,0.00032761,120,"2025-08-23T08:16:27.839",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005964,1755936987866,"fUSD",-165.72018223,0.000328,120,"2025-08-23T08:16:27.866",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005965,1755936987893,"fUSD",-30000.0,0.00032856,79,"2025-08-23T08:16:27.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005966,1755936987926,"fUSD",-937.0,0.00032873,120,"2025-08-23T08:16:27.926",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005967,1755936987955,"fUSD",-400.0,0.00032876,120,"2025-08-23T08:16:27.955",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005968,1755936987986,"fUSD",-550.0,0.00032876,120,"2025-08-23T08:16:27.986",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005969,1755936988014,"fUSD",-550.0,0.00032876,120,"2025-08-23T08:16:28.014",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005970,1755936988044,"fUSD",-550.0,0.00032876,120,"2025-08-23T08:16:28.044",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005971,1755936988073,"fUSD",-550.0,0.00032876,120,"2025-08-23T08:16:28.073",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005972,1755936988103,"fUSD",-213.01177076,0.00032876,120,"2025-08-23T08:16:28.103",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005973,1755936988132,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.132",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005974,1755936988160,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.160",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005975,1755936988189,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.189",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005976,1755936988217,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.217",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005977,1755936988246,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.246",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005978,1755936988274,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.274",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005979,1755936988301,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.301",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005980,1755936988330,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.330",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005981,1755936988356,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.356",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005982,1755936988385,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.385",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005983,1755936988413,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.413",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005984,1755936988442,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005985,1755936988469,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.469",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005986,1755936988496,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.496",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005987,1755936988523,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.523",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005988,1755936988551,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005989,1755936988577,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.577",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005990,1755936988603,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.603",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005991,1755936988630,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.630",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005992,1755936988657,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.657",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005993,1755936988684,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.684",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005994,1755936988710,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.710",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005995,1755936988738,"fUSD",-2578.14,0.00032876,120,"2025-08-23T08:16:28.738",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005996,1755936988765,"fUSD",-2578.2839307,0.00032876,120,"2025-08-23T08:16:28.765",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005997,1755936988795,"fUSD",-1839.61,0.00032885,60,"2025-08-23T08:16:28.795",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005998,1755936988822,"fUSD",-10000.0,0.00032896,80,"2025-08-23T08:16:28.822",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381005999,1755936988849,"fUSD",-100000.0,0.00032896,89,"2025-08-23T08:16:28.849",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006000,1755936988877,"fUSD",-440.58023986,0.00032976,60,"2025-08-23T08:16:28.877",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006001,1755936988905,"fUSD",-150.0,0.00032982,120,"2025-08-23T08:16:28.905",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006002,1755936988933,"fUSD",-1839.61,0.00032985,60,"2025-08-23T08:16:28.933",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006003,1755936988961,"fUSD",-442.0,0.00032986,90,"2025-08-23T08:16:28.961",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006004,1755936988990,"fUSD",-20000.0,0.0003299,82,"2025-08-23T08:16:28.990",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006005,1755936989019,"fUSD",-2867.52301279,0.00033,120,"2025-08-23T08:16:29.019",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006006,1755936989045,"fUSD",-1000.0,0.00033,120,"2025-08-23T08:16:29.045",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006007,1755936989071,"fUSD",-204.0,0.00033,120,"2025-08-23T08:16:29.071",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006008,1755936989103,"fUSD",-2363.999998,0.00033,120,"2025-08-23T08:16:29.103",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006009,1755936989423,"fUSD",-255.66424937,0.00033,120,"2025-08-23T08:16:29.423",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006010,1755936989452,"fUSD",-1839.61,0.00033085,60,"2025-08-23T08:16:29.452",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006011,1755936989479,"fUSD",-400.0,0.0003315,120,"2025-08-23T08:16:29.479",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006012,1755936989504,"fUSD",-150.0,0.00033169,120,"2025-08-23T08:16:29.504",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006013,1755936989531,"fUSD",-150.0,0.00033175,120,"2025-08-23T08:16:29.531",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006014,1755936989558,"fUSD",-30000.0,0.0003318,83,"2025-08-23T08:16:29.558",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006015,1755936989584,"fUSD",-1839.61,0.00033185,60,"2025-08-23T08:16:29.584",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006016,1755936989610,"fUSD",-1839.61,0.00033285,60,"2025-08-23T08:16:29.610",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006017,1755936989635,"fUSD",-1000.0,0.000333,120,"2025-08-23T08:16:29.635",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006018,1755936989663,"fUSD",-1839.61,0.00033385,60,"2025-08-23T08:16:29.663",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006019,1755936989689,"fUSD",-400.0,0.00033424,120,"2025-08-23T08:16:29.689",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006020,1755936989714,"fUSD",-150.0,0.00033451,120,"2025-08-23T08:16:29.714",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006021,1755936989739,"fUSD",-40000.0,0.0003348,84,"2025-08-23T08:16:29.739",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006022,1755936989765,"fUSD",-1839.61,0.00033485,60,"2025-08-23T08:16:29.765",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006023,1755936989791,"fUSD",-100000.0,0.00033582,90,"2025-08-23T08:16:29.791",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006024,1755936989816,"fUSD",-1839.61,0.00033585,60,"2025-08-23T08:16:29.816",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006025,1755936989841,"fUSD",-1000.0,0.000336,120,"2025-08-23T08:16:29.841",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006026,1755936989866,"fUSD",-193.050208,0.00033655,120,"2025-08-23T08:16:29.866",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006027,1755936989892,"fUSD",-500.0,0.00033655,120,"2025-08-23T08:16:29.892",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006028,1755936989919,"fUSD",-1839.61,0.00033685,60,"2025-08-23T08:16:29.919",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006029,1755936989945,"fUSD",-400.0,0.00033698,120,"2025-08-23T08:16:29.945",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006030,1755936989972,"fUSD",-5560.13,0.00033698,120,"2025-08-23T08:16:29.972",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006031,1755936989999,"fUSD",-150.0,0.00033755,120,"2025-08-23T08:16:29.999",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006032,1755936990028,"fUSD",-1839.61,0.00033785,60,"2025-08-23T08:16:30.028",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006033,1755936990055,"fUSD",-34000.0,0.000338,120,"2025-08-23T08:16:30.055",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006034,1755936990082,"fUSD",-1002.0,0.000338,120,"2025-08-23T08:16:30.082",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006035,1755936990110,"fUSD",-1839.61,0.00033885,60,"2025-08-23T08:16:30.110",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006036,1755936990135,"fUSD",-500.0,0.00033939,60,"2025-08-23T08:16:30.135",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006037,1755936990161,"fUSD",-400.0,0.00033972,120,"2025-08-23T08:16:30.161",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006038,1755936990187,"fUSD",-1839.61,0.00033985,60,"2025-08-23T08:16:30.187",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006039,1755936990213,"fUSD",-2858.50017277,0.00034,120,"2025-08-23T08:16:30.213",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006040,1755936990240,"fUSD",-700.0,0.00034,120,"2025-08-23T08:16:30.240",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006041,1755936990265,"fUSD",-1000.0,0.00034,60,"2025-08-23T08:16:30.265",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006042,1755936990289,"fUSD",-1552.0,0.00034,120,"2025-08-23T08:16:30.289",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006043,1755936990315,"fUSD",-1839.61,0.00034085,60,"2025-08-23T08:16:30.315",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006044,1755936990341,"fUSD",-150.0,0.00034158,120,"2025-08-23T08:16:30.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006045,1755936990367,"fUSD",-1839.61,0.00034185,60,"2025-08-23T08:16:30.367",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006046,1755936990391,"fUSD",-400.0,0.00034246,120,"2025-08-23T08:16:30.391",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006047,1755936990416,"fUSD",-600.0,0.00034247,120,"2025-08-23T08:16:30.416",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006048,1755936990442,"fUSD",-1839.61,0.00034285,60,"2025-08-23T08:16:30.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006049,1755936990469,"fUSD",-1839.61,0.00034385,60,"2025-08-23T08:16:30.469",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006050,1755936990497,"fUSD",-1840.05374866,0.00034485,60,"2025-08-23T08:16:30.497",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006051,1755936990523,"fUSD",-1000.0,0.000345,120,"2025-08-23T08:16:30.523",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006052,1755936990550,"fUSD",-937.0,0.00034516,120,"2025-08-23T08:16:30.550",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006053,1755936990575,"fUSD",-400.0,0.0003452,120,"2025-08-23T08:16:30.575",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006054,1755936990601,"fUSD",-867.58876335,0.00034624,60,"2025-08-23T08:16:30.601",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006055,1755936990626,"fUSD",-500.0,0.00034655,120,"2025-08-23T08:16:30.626",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006056,1755936990650,"fUSD",-534.98445398,0.000347,120,"2025-08-23T08:16:30.650",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006057,1755936990674,"fUSD",-400.0,0.00034794,120,"2025-08-23T08:16:30.674",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006058,1755936990699,"fUSD",-40000.0,0.0003482,80,"2025-08-23T08:16:30.699",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006059,1755936990726,"fUSD",-1769.01,0.00034829,60,"2025-08-23T08:16:30.726",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006060,1755936990753,"fUSD",-389.92174915,0.0003486,120,"2025-08-23T08:16:30.753",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006061,1755936990780,"fUSD",-1769.01,0.00034929,60,"2025-08-23T08:16:30.780",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006062,1755936990807,"fUSD",-2498.50208119,0.00035,90,"2025-08-23T08:16:30.807",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006063,1755936990831,"fUSD",-500.0,0.00035,120,"2025-08-23T08:16:30.831",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006064,1755936990854,"fUSD",-500.0,0.00035,120,"2025-08-23T08:16:30.854",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006065,1755936990880,"fUSD",-285.0,0.00035,120,"2025-08-23T08:16:30.880",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006066,1755936990903,"fUSD",-3186.36,0.00035,120,"2025-08-23T08:16:30.903",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006067,1755936990928,"fUSD",-1999.999999,0.00035,120,"2025-08-23T08:16:30.928",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006068,1755936990954,"fUSD",-325.01703862,0.00035,80,"2025-08-23T08:16:30.954",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006069,1755936990979,"fUSD",-1180.0,0.00035,60,"2025-08-23T08:16:30.979",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006070,1755936991004,"fUSD",-3214.32927596,0.00035,120,"2025-08-23T08:16:31.004",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006071,1755936991028,"fUSD",-1350.0,0.00035,60,"2025-08-23T08:16:31.028",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006072,1755936991053,"fUSD",-800.0,0.00035,120,"2025-08-23T08:16:31.053",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006073,1755936991077,"fUSD",-5599.0,0.00035,120,"2025-08-23T08:16:31.077",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006074,1755936991104,"fUSD",-200.0,0.00035,120,"2025-08-23T08:16:31.104",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006075,1755936991128,"fUSD",-10651.89643503,0.00035,120,"2025-08-23T08:16:31.128",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006076,1755936991154,"fUSD",-1769.01,0.00035029,60,"2025-08-23T08:16:31.154",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006077,1755936991179,"fUSD",-400.0,0.00035068,120,"2025-08-23T08:16:31.179",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006078,1755936991204,"fUSD",-1002.0,0.000351,120,"2025-08-23T08:16:31.204",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006079,1755936991232,"fUSD",-1769.01,0.00035129,60,"2025-08-23T08:16:31.232",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006080,1755936991256,"fUSD",-70000.0,0.0003514,70,"2025-08-23T08:16:31.256",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006081,1755936991282,"fUSD",-80000.0,0.0003517,80,"2025-08-23T08:16:31.282",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006082,1755936991307,"fUSD",-1769.01,0.00035229,60,"2025-08-23T08:16:31.307",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006083,1755936991333,"fUSD",-1769.01,0.00035329,60,"2025-08-23T08:16:31.333",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006084,1755936991357,"fUSD",-400.0,0.00035342,120,"2025-08-23T08:16:31.357",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006085,1755936991382,"fUSD",-40000.0,0.000354,90,"2025-08-23T08:16:31.382",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006086,1755936991406,"fUSD",-30000.0,0.0003542,90,"2025-08-23T08:16:31.406",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006087,1755936991432,"fUSD",-1769.01,0.00035429,60,"2025-08-23T08:16:31.432",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006088,1755936991458,"fUSD",-90000.0,0.0003548,90,"2025-08-23T08:16:31.458",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006089,1755936991486,"fUSD",-3200.0,0.000355,120,"2025-08-23T08:16:31.486",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006090,1755936991512,"fUSD",-1769.01,0.00035529,60,"2025-08-23T08:16:31.512",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006091,1755936991538,"fUSD",-400.0,0.00035616,120,"2025-08-23T08:16:31.538",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006092,1755936991562,"fUSD",-275.13382157,0.00035616,120,"2025-08-23T08:16:31.562",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006093,1755936991589,"fUSD",-1769.01,0.00035629,60,"2025-08-23T08:16:31.589",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006094,1755936991615,"fUSD",-500.0,0.00035655,120,"2025-08-23T08:16:31.615",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006095,1755936991641,"fUSD",-1769.01,0.00035729,60,"2025-08-23T08:16:31.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006096,1755936991667,"fUSD",-5619.17121134,0.000358,90,"2025-08-23T08:16:31.667",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006097,1755936991692,"fUSD",-34000.0,0.000358,120,"2025-08-23T08:16:31.692",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006098,1755936991718,"fUSD",-1769.01,0.00035829,60,"2025-08-23T08:16:31.718",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006099,1755936991743,"fUSD",-221.18863346,0.0003589,120,"2025-08-23T08:16:31.743",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006100,1755936991769,"fUSD",-60000.0,0.0003589,80,"2025-08-23T08:16:31.769",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006101,1755936991794,"fUSD",-5560.13,0.0003589,120,"2025-08-23T08:16:31.794",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006102,1755936991821,"fUSD",-1769.01,0.00035929,60,"2025-08-23T08:16:31.821",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006103,1755936991845,"fUSD",-1000.0,0.00036,120,"2025-08-23T08:16:31.845",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006104,1755936991870,"fUSD",-1000.0,0.00036,120,"2025-08-23T08:16:31.870",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006105,1755936991897,"fUSD",-700.0,0.00036,120,"2025-08-23T08:16:31.897",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006106,1755936991922,"fUSD",-368704.6114546,0.00036,120,"2025-08-23T08:16:31.922",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006107,1755936991948,"fUSD",-555.58551748,0.00036,120,"2025-08-23T08:16:31.948",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006108,1755936991974,"fUSD",-1033.25843118,0.00036,120,"2025-08-23T08:16:31.974",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006109,1755936992002,"fUSD",-1769.01,0.00036029,60,"2025-08-23T08:16:32.002",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006110,1755936992028,"fUSD",-1769.01,0.00036129,60,"2025-08-23T08:16:32.028",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006111,1755936992055,"fUSD",-1769.01,0.00036229,60,"2025-08-23T08:16:32.055",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006112,1755936992343,"fUSD",-937.0,0.00036242,120,"2025-08-23T08:16:32.343",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006113,1755936992371,"fUSD",-1769.01,0.00036329,60,"2025-08-23T08:16:32.371",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006114,1755936992397,"fUSD",-1002.0,0.000364,120,"2025-08-23T08:16:32.397",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006115,1755936992423,"fUSD",-1769.01,0.00036429,60,"2025-08-23T08:16:32.423",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006116,1755936992449,"fUSD",-1769.01,0.00036529,60,"2025-08-23T08:16:32.449",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006117,1755936992475,"fUSD",-1769.01,0.00036629,60,"2025-08-23T08:16:32.475",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006118,1755936992501,"fUSD",-500.0,0.00036655,120,"2025-08-23T08:16:32.501",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006119,1755936992526,"fUSD",-1769.01,0.00036729,60,"2025-08-23T08:16:32.526",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006120,1755936992551,"fUSD",-3566.46505489,0.000368,90,"2025-08-23T08:16:32.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006121,1755936992575,"fUSD",-200.0,0.00036813,120,"2025-08-23T08:16:32.575",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006122,1755936992599,"fUSD",-200.0,0.00036813,120,"2025-08-23T08:16:32.599",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006123,1755936992626,"fUSD",-1769.01,0.00036829,60,"2025-08-23T08:16:32.626",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006124,1755936992650,"fUSD",-1710.66888926,0.000369,120,"2025-08-23T08:16:32.650",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006125,1755936992676,"fUSD",-234731.28662143,0.000369,120,"2025-08-23T08:16:32.676",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006126,1755936992702,"fUSD",-1769.01,0.00036929,60,"2025-08-23T08:16:32.702",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006127,1755936992727,"fUSD",-1000.0,0.00036999,120,"2025-08-23T08:16:32.727",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006128,1755936992755,"fUSD",-280.0,0.00037,120,"2025-08-23T08:16:32.755",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006129,1755936992780,"fUSD",-5599.0,0.00037,120,"2025-08-23T08:16:32.780",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006130,1755936992806,"fUSD",-6263.0,0.00037,117,"2025-08-23T08:16:32.806",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006131,1755936992832,"fUSD",-1769.01,0.00037029,60,"2025-08-23T08:16:32.832",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006132,1755936992858,"fUSD",-1769.01,0.00037129,60,"2025-08-23T08:16:32.858",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006133,1755936992885,"fUSD",-24370.18743074,0.000372,120,"2025-08-23T08:16:32.885",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006134,1755936992912,"fUSD",-24370.18743071,0.000372,120,"2025-08-23T08:16:32.912",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006135,1755936992937,"fUSD",-24370.18743071,0.000372,120,"2025-08-23T08:16:32.937",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006136,1755936992963,"fUSD",-24370.18743071,0.000372,120,"2025-08-23T08:16:32.963",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006137,1755936992991,"fUSD",-24370.18743071,0.000372,120,"2025-08-23T08:16:32.991",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006138,1755936993018,"fUSD",-1769.01,0.00037229,60,"2025-08-23T08:16:33.018",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006139,1755936993046,"fUSD",-1769.01,0.00037329,60,"2025-08-23T08:16:33.046",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006140,1755936993075,"fUSD",-1769.01,0.00037429,60,"2025-08-23T08:16:33.075",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006141,1755936993104,"fUSD",-1769.01,0.00037529,60,"2025-08-23T08:16:33.104",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006142,1755936993131,"fUSD",-1769.01,0.00037629,60,"2025-08-23T08:16:33.131",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006143,1755936993157,"fUSD",-500.0,0.00037655,120,"2025-08-23T08:16:33.157",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006144,1755936993184,"fUSD",-600.0,0.00037671,120,"2025-08-23T08:16:33.184",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006145,1755936993211,"fUSD",-1769.01,0.00037729,60,"2025-08-23T08:16:33.211",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006146,1755936993237,"fUSD",-508.19,0.00037808,60,"2025-08-23T08:16:33.237",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006147,1755936993265,"fUSD",-1769.01,0.00037829,60,"2025-08-23T08:16:33.265",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006148,1755936993290,"fUSD",-508.2,0.00037839,80,"2025-08-23T08:16:33.290",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006149,1755936993316,"fUSD",-508.2,0.00037869,100,"2025-08-23T08:16:33.316",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006150,1755936993341,"fUSD",-204.0376616,0.0003787,120,"2025-08-23T08:16:33.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006151,1755936993367,"fUSD",-508.2,0.000379,120,"2025-08-23T08:16:33.367",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006152,1755936993394,"fUSD",-1769.01,0.00037929,60,"2025-08-23T08:16:33.394",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006153,1755936993418,"fUSD",-579.91412244,0.00037999,120,"2025-08-23T08:16:33.418",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006154,1755936993444,"fUSD",-620.280544,0.00038,120,"2025-08-23T08:16:33.444",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006155,1755936993470,"fUSD",-3215.88638777,0.00038,120,"2025-08-23T08:16:33.470",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006156,1755936993495,"fUSD",-676.65101043,0.00038,120,"2025-08-23T08:16:33.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006157,1755936993521,"fUSD",-1000.0,0.00038,120,"2025-08-23T08:16:33.521",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006158,1755936993547,"fUSD",-500.0,0.00038,120,"2025-08-23T08:16:33.547",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006159,1755936993573,"fUSD",-500.0,0.00038,120,"2025-08-23T08:16:33.573",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006160,1755936993599,"fUSD",-700.0,0.00038,120,"2025-08-23T08:16:33.599",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006161,1755936993625,"fUSD",-159.0,0.00038,120,"2025-08-23T08:16:33.625",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006162,1755936993651,"fUSD",-168.0,0.00038,120,"2025-08-23T08:16:33.651",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006163,1755936993677,"fUSD",-29940.12,0.00038,120,"2025-08-23T08:16:33.677",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006164,1755936993703,"fUSD",-1769.01,0.00038029,60,"2025-08-23T08:16:33.703",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006165,1755936993731,"fUSD",-937.0,0.00038054,120,"2025-08-23T08:16:33.731",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006166,1755936993759,"fUSD",-5560.13,0.00038082,120,"2025-08-23T08:16:33.759",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006167,1755936993787,"fUSD",-1769.01,0.00038129,60,"2025-08-23T08:16:33.787",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006168,1755936993813,"fUSD",-305441.0,0.000382,120,"2025-08-23T08:16:33.813",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006169,1755936993840,"fUSD",-1769.01,0.00038229,60,"2025-08-23T08:16:33.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006170,1755936993867,"fUSD",-1769.01,0.00038329,60,"2025-08-23T08:16:33.867",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006171,1755936993893,"fUSD",-1015.0,0.00038356,120,"2025-08-23T08:16:33.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006172,1755936993919,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:33.919",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006173,1755936993944,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:33.944",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006174,1755936993969,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:33.969",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006175,1755936993995,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:33.995",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006176,1755936994021,"fUSD",-2018.0,0.00038356,120,"2025-08-23T08:16:34.021",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006177,1755936994047,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.047",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006178,1755936994073,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.073",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006179,1755936994100,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.100",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006180,1755936994128,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.128",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006181,1755936994154,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.154",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006182,1755936994179,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.179",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006183,1755936994204,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.204",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006184,1755936994231,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.231",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006185,1755936994255,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.255",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006186,1755936994281,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.281",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006187,1755936994305,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.305",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006188,1755936994331,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.331",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006189,1755936994356,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.356",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006190,1755936994382,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.382",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006191,1755936994407,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.407",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006192,1755936994438,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.438",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006193,1755936994467,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.467",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006194,1755936994493,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.493",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006195,1755936994519,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.519",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006196,1755936994544,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.544",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006197,1755936994569,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.569",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006198,1755936994595,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.595",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006199,1755936994620,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.620",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006200,1755936994646,"fUSD",-409.0,0.00038356,120,"2025-08-23T08:16:34.646",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006201,1755936994672,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.672",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006202,1755936994697,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.697",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006203,1755936994723,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.723",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006204,1755936994749,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.749",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006205,1755936994774,"fUSD",-2000.0,0.00038356,120,"2025-08-23T08:16:34.774",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006206,1755936994800,"fUSD",-2052.0,0.00038356,120,"2025-08-23T08:16:34.800",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006207,1755936994825,"fUSD",-1844.80722812,0.00038356,90,"2025-08-23T08:16:34.825",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006208,1755936994852,"fUSD",-1769.01,0.00038429,120,"2025-08-23T08:16:34.852",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006209,1755936994877,"fUSD",-5000.0,0.0003849,120,"2025-08-23T08:16:34.877",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006210,1755936994902,"fUSD",-501.0,0.000385,120,"2025-08-23T08:16:34.902",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006211,1755936994930,"fUSD",-1769.01,0.00038529,120,"2025-08-23T08:16:34.930",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006212,1755936994957,"fUSD",-59385.61483157,0.00038544,120,"2025-08-23T08:16:34.957",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006213,1755936994984,"fUSD",-800.0,0.0003855,120,"2025-08-23T08:16:34.984",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006214,1755936995010,"fUSD",-2000.0,0.000386,60,"2025-08-23T08:16:35.010",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006215,1755936995299,"fUSD",-1769.01,0.00038629,120,"2025-08-23T08:16:35.299",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006216,1755936995327,"fUSD",-500.0,0.00038655,120,"2025-08-23T08:16:35.327",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006217,1755936995354,"fUSD",-4000.0,0.00038688,60,"2025-08-23T08:16:35.354",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006218,1755936995381,"fUSD",-22047.5510235,0.000387,120,"2025-08-23T08:16:35.381",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006219,1755936995408,"fUSD",-1769.01,0.00038729,120,"2025-08-23T08:16:35.408",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006220,1755936995435,"fUSD",-1769.01,0.00038829,120,"2025-08-23T08:16:35.435",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006221,1755936995460,"fUSD",-200.0,0.000389,120,"2025-08-23T08:16:35.460",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006222,1755936995488,"fUSD",-159.0,0.000389,120,"2025-08-23T08:16:35.488",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006223,1755936995514,"fUSD",-168.0,0.000389,120,"2025-08-23T08:16:35.514",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006224,1755936995539,"fUSD",-449.77685,0.000389,120,"2025-08-23T08:16:35.539",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006225,1755936995567,"fUSD",-1769.01,0.00038929,120,"2025-08-23T08:16:35.567",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006226,1755936995592,"fUSD",-57452.91175192,0.0003898,60,"2025-08-23T08:16:35.592",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006227,1755936995617,"fUSD",-3000.0,0.00039,120,"2025-08-23T08:16:35.617",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006228,1755936995642,"fUSD",-921.28880521,0.00039,120,"2025-08-23T08:16:35.642",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006229,1755936995667,"fUSD",-287.0,0.00039,120,"2025-08-23T08:16:35.667",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006230,1755936995691,"fUSD",-1483.64480808,0.00039,120,"2025-08-23T08:16:35.691",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006231,1755936995716,"fUSD",-283.0,0.00039,120,"2025-08-23T08:16:35.716",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006232,1755936995741,"fUSD",-380.0,0.00039,120,"2025-08-23T08:16:35.741",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006233,1755936995766,"fUSD",-305000.0,0.00039,120,"2025-08-23T08:16:35.766",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006234,1755936995790,"fUSD",-25569.34,0.00039,120,"2025-08-23T08:16:35.790",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006235,1755936995814,"fUSD",-799.86639204,0.00039,120,"2025-08-23T08:16:35.814",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006236,1755936995839,"fUSD",-1541.64186073,0.00039,120,"2025-08-23T08:16:35.839",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006237,1755936995865,"fUSD",-1593.04313346,0.00039,120,"2025-08-23T08:16:35.865",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006238,1755936995891,"fUSD",-5599.0,0.00039,120,"2025-08-23T08:16:35.891",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006239,1755936995918,"fUSD",-1769.01,0.00039029,120,"2025-08-23T08:16:35.918",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006240,1755936995946,"fUSD",-1769.6813735,0.00039129,120,"2025-08-23T08:16:35.946",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006241,1755936995972,"fUSD",-6890.4,0.00039263,117,"2025-08-23T08:16:35.972",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006242,1755936995998,"fUSD",-3968.07,0.00039397,120,"2025-08-23T08:16:35.998",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006243,1755936996024,"fUSD",-30000.0,0.000395,120,"2025-08-23T08:16:36.024",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006244,1755936996050,"fUSD",-3968.07,0.00039534,120,"2025-08-23T08:16:36.050",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006245,1755936996076,"fUSD",-1114.74,0.0003965,120,"2025-08-23T08:16:36.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006246,1755936996103,"fUSD",-500.0,0.00039655,120,"2025-08-23T08:16:36.103",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006247,1755936996131,"fUSD",-3968.07,0.00039671,120,"2025-08-23T08:16:36.131",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006248,1755936996158,"fUSD",-161.71344184,0.000397,120,"2025-08-23T08:16:36.158",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006249,1755936996183,"fUSD",-303.23879402,0.000397,120,"2025-08-23T08:16:36.183",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006250,1755936996210,"fUSD",-327.18246507,0.000397,120,"2025-08-23T08:16:36.210",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006251,1755936996236,"fUSD",-960.92,0.0003974,120,"2025-08-23T08:16:36.236",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006252,1755936996262,"fUSD",-340153.80907191,0.000398,120,"2025-08-23T08:16:36.262",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006253,1755937015539,"fUSD",-150.0,0.00031002,120,"2025-08-23T08:16:55.539",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006254,1755937015613,"fUSD",-545128.07992809,0.000398,120,"2025-08-23T08:16:55.613",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006255,1755937015639,"fUSD",-159.0,0.000398,120,"2025-08-23T08:16:55.639",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006256,1755937015664,"fUSD",-40000.0,0.000398,90,"2025-08-23T08:16:55.664",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006257,1755937015692,"fUSD",-40000.0,0.000398,120,"2025-08-23T08:16:55.692",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006258,1755937015719,"fUSD",-6701.72,0.000398,120,"2025-08-23T08:16:55.719",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006259,1755937015747,"fUSD",-168.0,0.000398,120,"2025-08-23T08:16:55.747",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006260,1755937015773,"fUSD",-2693.02993384,0.000398,120,"2025-08-23T08:16:55.773",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006261,1755937015799,"fUSD",-3968.07,0.00039808,120,"2025-08-23T08:16:55.799",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006262,1755937015825,"fUSD",-458.0,0.000399,90,"2025-08-23T08:16:55.825",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006263,1755937015850,"fUSD",-158.74813353,0.000399,120,"2025-08-23T08:16:55.850",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006264,1755937015875,"fUSD",-158.7481335,0.000399,120,"2025-08-23T08:16:55.875",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006265,1755937015901,"fUSD",-158.7481335,0.000399,120,"2025-08-23T08:16:55.901",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006266,1755937015926,"fUSD",-158.7481335,0.000399,120,"2025-08-23T08:16:55.926",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006267,1755937015952,"fUSD",-158.7481335,0.000399,120,"2025-08-23T08:16:55.952",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006268,1755937015978,"fUSD",-158.7481335,0.000399,120,"2025-08-23T08:16:55.978",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006269,1755937016006,"fUSD",-158.7481335,0.000399,120,"2025-08-23T08:16:56.006",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006270,1755937016031,"fUSD",-158.7481335,0.000399,120,"2025-08-23T08:16:56.031",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006271,1755937016056,"fUSD",-158.7481335,0.000399,120,"2025-08-23T08:16:56.056",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006272,1755937016082,"fUSD",-158.7481335,0.000399,120,"2025-08-23T08:16:56.082",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006273,1755937016111,"fUSD",-3968.07,0.00039945,120,"2025-08-23T08:16:56.111",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006274,1755937016138,"fUSD",-937.0,0.00039957,120,"2025-08-23T08:16:56.138",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006275,1755937016163,"fUSD",-93481.93128078,0.0003999,120,"2025-08-23T08:16:56.163",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006276,1755937016188,"fUSD",-65000.0,0.0003999,120,"2025-08-23T08:16:56.188",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006277,1755937016216,"fUSD",-2578.60382226,0.0004,90,"2025-08-23T08:16:56.216",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006278,1755937016240,"fUSD",-1698.49847765,0.0004,120,"2025-08-23T08:16:56.240",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006279,1755937016265,"fUSD",-511.07822618,0.0004,120,"2025-08-23T08:16:56.265",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006280,1755937016290,"fUSD",-2000.0,0.0004,120,"2025-08-23T08:16:56.290",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006281,1755937016313,"fUSD",-1000.0,0.0004,120,"2025-08-23T08:16:56.313",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006282,1755937016338,"fUSD",-30605.41598716,0.0004,60,"2025-08-23T08:16:56.338",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006283,1755937016361,"fUSD",-288.1005,0.0004,120,"2025-08-23T08:16:56.361",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006284,1755937016386,"fUSD",-700.0,0.0004,120,"2025-08-23T08:16:56.386",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006285,1755937016411,"fUSD",-200.0,0.0004,120,"2025-08-23T08:16:56.411",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006286,1755937016436,"fUSD",-20660.04817287,0.0004,120,"2025-08-23T08:16:56.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006287,1755937016460,"fUSD",-11298.8040152,0.0004,120,"2025-08-23T08:16:56.460",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006288,1755937016485,"fUSD",-7701.0,0.0004,120,"2025-08-23T08:16:56.485",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006289,1755937016510,"fUSD",-1983.0,0.0004,120,"2025-08-23T08:16:56.510",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006290,1755937016535,"fUSD",-516.0,0.0004,120,"2025-08-23T08:16:56.535",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006291,1755937016560,"fUSD",-200.0,0.0004,120,"2025-08-23T08:16:56.560",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006292,1755937016585,"fUSD",-500.0,0.0004,120,"2025-08-23T08:16:56.585",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006293,1755937016609,"fUSD",-500.000799,0.0004,120,"2025-08-23T08:16:56.609",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006294,1755937016635,"fUSD",-1042.87073991,0.0004,120,"2025-08-23T08:16:56.635",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006295,1755937016660,"fUSD",-2175.43291253,0.0004,120,"2025-08-23T08:16:56.660",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006296,1755937016687,"fUSD",-766.0,0.0004,120,"2025-08-23T08:16:56.687",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006297,1755937016712,"fUSD",-150.0,0.0004,120,"2025-08-23T08:16:56.712",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006298,1755937016737,"fUSD",-22500.0,0.0004,120,"2025-08-23T08:16:56.737",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006299,1755937016761,"fUSD",-3060.42702671,0.0004,120,"2025-08-23T08:16:56.761",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006300,1755937016786,"fUSD",-442.6,0.0004,120,"2025-08-23T08:16:56.786",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006301,1755937016811,"fUSD",-16936.91478625,0.0004,120,"2025-08-23T08:16:56.811",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006302,1755937016836,"fUSD",-30111.34728894,0.0004,60,"2025-08-23T08:16:56.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006303,1755937016860,"fUSD",-1500.0,0.0004,120,"2025-08-23T08:16:56.860",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006304,1755937016885,"fUSD",-177.49778049,0.0004,120,"2025-08-23T08:16:56.885",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006305,1755937016909,"fUSD",-3927.91437947,0.0004,120,"2025-08-23T08:16:56.909",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006306,1755937016933,"fUSD",-710.63891013,0.0004,120,"2025-08-23T08:16:56.933",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006307,1755937016958,"fUSD",-500000.0,0.0004,60,"2025-08-23T08:16:56.958",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006308,1755937016984,"fUSD",-844.18806451,0.0004,120,"2025-08-23T08:16:56.984",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006309,1755937017008,"fUSD",-5000.0,0.0004,120,"2025-08-23T08:16:57.008",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006310,1755937017033,"fUSD",-750.0,0.0004,120,"2025-08-23T08:16:57.033",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006311,1755937017060,"fUSD",-3008.8813,0.0004,120,"2025-08-23T08:16:57.060",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006312,1755937017084,"fUSD",-35503.83951932,0.0004,120,"2025-08-23T08:16:57.084",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006313,1755937017113,"fUSD",-844.18806451,0.0004,120,"2025-08-23T08:16:57.113",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006314,1755937017137,"fUSD",-951.44692073,0.0004,120,"2025-08-23T08:16:57.137",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006315,1755937017163,"fUSD",-238.07941012,0.0004,120,"2025-08-23T08:16:57.163",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006316,1755937017190,"fUSD",-562.18764553,0.0004,120,"2025-08-23T08:16:57.190",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006317,1755937017216,"fUSD",-260.25107706,0.0004,80,"2025-08-23T08:16:57.216",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006318,1755937017240,"fUSD",-337.19764856,0.0004,120,"2025-08-23T08:16:57.240",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006319,1755937017265,"fUSD",-824.10208871,0.0004,120,"2025-08-23T08:16:57.265",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006320,1755937017290,"fUSD",-2500.0,0.0004,120,"2025-08-23T08:16:57.290",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006321,1755937017316,"fUSD",-653.59,0.0004,120,"2025-08-23T08:16:57.316",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006322,1755937017342,"fUSD",-221.91,0.0004,120,"2025-08-23T08:16:57.342",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006323,1755937017367,"fUSD",-204.9,0.0004,120,"2025-08-23T08:16:57.367",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006324,1755937017393,"fUSD",-229.5,0.0004,120,"2025-08-23T08:16:57.393",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006325,1755937017419,"fUSD",-1369.61,0.0004,120,"2025-08-23T08:16:57.419",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006326,1755937017446,"fUSD",-616.94,0.0004,120,"2025-08-23T08:16:57.446",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006327,1755937017473,"fUSD",-3357.74,0.0004,120,"2025-08-23T08:16:57.473",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006328,1755937017498,"fUSD",-1008.46,0.0004,120,"2025-08-23T08:16:57.498",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006329,1755937017525,"fUSD",-212.10093811,0.0004,120,"2025-08-23T08:16:57.525",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006330,1755937017551,"fUSD",-2000.0,0.0004,120,"2025-08-23T08:16:57.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006331,1755937017576,"fUSD",-160.0,0.0004,120,"2025-08-23T08:16:57.576",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006332,1755937017601,"fUSD",-456.77,0.0004,120,"2025-08-23T08:16:57.601",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006333,1755937017629,"fUSD",-1978.09,0.0004,120,"2025-08-23T08:16:57.629",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006334,1755937017657,"fUSD",-3968.07,0.00040082,120,"2025-08-23T08:16:57.657",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006335,1755937017683,"fUSD",-3968.07,0.00040219,120,"2025-08-23T08:16:57.683",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006336,1755937017709,"fUSD",-5560.13,0.00040273,120,"2025-08-23T08:16:57.709",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006337,1755937017734,"fUSD",-3968.07,0.00040356,120,"2025-08-23T08:16:57.734",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006338,1755937017761,"fUSD",-5000.0,0.0004049,120,"2025-08-23T08:16:57.761",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006339,1755937017788,"fUSD",-3968.07,0.00040493,120,"2025-08-23T08:16:57.788",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006340,1755937017814,"fUSD",-1340.89549694,0.000405,120,"2025-08-23T08:16:57.814",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006341,1755937017839,"fUSD",-2000.0,0.000405,120,"2025-08-23T08:16:57.839",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006342,1755937018127,"fUSD",-30000.0,0.000405,120,"2025-08-23T08:16:58.127",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006343,1755937018154,"fUSD",-2000.0,0.000406,120,"2025-08-23T08:16:58.154",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006344,1755937018182,"fUSD",-3476.56,0.00040618,120,"2025-08-23T08:16:58.182",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006345,1755937018207,"fUSD",-3968.07,0.0004063,120,"2025-08-23T08:16:58.207",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006346,1755937018232,"fUSD",-453.52085,0.00040655,120,"2025-08-23T08:16:58.232",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006347,1755937018259,"fUSD",-159.0,0.000407,120,"2025-08-23T08:16:58.259",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006348,1755937018285,"fUSD",-168.0,0.000407,120,"2025-08-23T08:16:58.285",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006349,1755937018310,"fUSD",-3968.07,0.00040767,120,"2025-08-23T08:16:58.310",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006350,1755937018336,"fUSD",-5127.70179027,0.000408,60,"2025-08-23T08:16:58.336",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006351,1755937018362,"fUSD",-3242.99999999,0.000408,90,"2025-08-23T08:16:58.362",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006352,1755937018388,"fUSD",-3968.07,0.00040904,120,"2025-08-23T08:16:58.388",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006353,1755937018414,"fUSD",-277.12575958,0.00040999,120,"2025-08-23T08:16:58.414",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006354,1755937018440,"fUSD",-250.0,0.00041,120,"2025-08-23T08:16:58.440",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006355,1755937018466,"fUSD",-2584.21247253,0.00041,120,"2025-08-23T08:16:58.466",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006356,1755937018493,"fUSD",-1750.0,0.00041,120,"2025-08-23T08:16:58.493",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006357,1755937018522,"fUSD",-649.12367462,0.00041,120,"2025-08-23T08:16:58.522",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006358,1755937018551,"fUSD",-1423.4411755,0.00041,120,"2025-08-23T08:16:58.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006359,1755937018578,"fUSD",-2893.3,0.00041,120,"2025-08-23T08:16:58.578",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006360,1755937018604,"fUSD",-405.165429,0.00041,120,"2025-08-23T08:16:58.604",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006361,1755937018630,"fUSD",-5000.0,0.00041,120,"2025-08-23T08:16:58.630",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006362,1755937018656,"fUSD",-5599.0,0.00041,120,"2025-08-23T08:16:58.656",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006363,1755937018683,"fUSD",-3968.07,0.00041041,120,"2025-08-23T08:16:58.683",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006364,1755937018709,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.709",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006365,1755937018736,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.736",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006366,1755937018763,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.763",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006367,1755937018788,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.788",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006368,1755937018813,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.813",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006369,1755937018839,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.839",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006370,1755937018864,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.864",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006371,1755937018889,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.889",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006372,1755937018915,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.915",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006373,1755937018940,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.940",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006374,1755937018967,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.967",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006375,1755937018993,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:58.993",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006376,1755937019021,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:59.021",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006377,1755937019048,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:59.048",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006378,1755937019074,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:59.074",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006379,1755937019102,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:59.102",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006380,1755937019133,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:59.133",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006381,1755937019160,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:59.160",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006382,1755937019187,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:59.187",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006383,1755937019215,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:59.215",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006384,1755937019242,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:59.242",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006385,1755937019269,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:59.269",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006386,1755937019295,"fUSD",-1426.77,0.00041095,120,"2025-08-23T08:16:59.295",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006387,1755937019320,"fUSD",-1426.92723997,0.00041095,120,"2025-08-23T08:16:59.320",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006388,1755937019347,"fUSD",-3183.21,0.00041096,120,"2025-08-23T08:16:59.347",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006389,1755937019374,"fUSD",-600.0,0.00041096,120,"2025-08-23T08:16:59.374",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006390,1755937019400,"fUSD",-3968.07,0.00041178,120,"2025-08-23T08:16:59.400",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006391,1755937019426,"fUSD",-181.2808836,0.000412,120,"2025-08-23T08:16:59.426",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006392,1755937019453,"fUSD",-3968.07,0.00041315,120,"2025-08-23T08:16:59.453",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006393,1755937019479,"fUSD",-2163.58085191,0.0004134,120,"2025-08-23T08:16:59.479",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006394,1755937019504,"fUSD",-100000.0,0.000414,120,"2025-08-23T08:16:59.504",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006395,1755937019530,"fUSD",-3968.07,0.00041452,120,"2025-08-23T08:16:59.530",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006396,1755937019556,"fUSD",-1740.62381495,0.000415,120,"2025-08-23T08:16:59.556",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006397,1755937019582,"fUSD",-15032.4,0.00041526,117,"2025-08-23T08:16:59.582",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006398,1755937019607,"fUSD",-3000.0,0.00041552,60,"2025-08-23T08:16:59.607",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006399,1755937019632,"fUSD",-3968.07,0.00041589,120,"2025-08-23T08:16:59.632",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006400,1755937019658,"fUSD",-159.0,0.000416,120,"2025-08-23T08:16:59.658",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006401,1755937019684,"fUSD",-168.0,0.000416,120,"2025-08-23T08:16:59.684",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006402,1755937019709,"fUSD",-1766.81,0.000416,120,"2025-08-23T08:16:59.709",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006403,1755937019734,"fUSD",-1766.81,0.000416,120,"2025-08-23T08:16:59.734",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006404,1755937019759,"fUSD",-3968.07,0.00041726,120,"2025-08-23T08:16:59.759",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006405,1755937019785,"fUSD",-3968.07,0.00041863,120,"2025-08-23T08:16:59.785",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006406,1755937019811,"fUSD",-33269.95404241,0.00041918,120,"2025-08-23T08:16:59.811",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006407,1755937019839,"fUSD",-937.0,0.00041955,120,"2025-08-23T08:16:59.839",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006408,1755937019865,"fUSD",-200.0,0.00041982,120,"2025-08-23T08:16:59.865",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006409,1755937019892,"fUSD",-250.0,0.00042,120,"2025-08-23T08:16:59.892",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006410,1755937019918,"fUSD",-3100.0,0.00042,120,"2025-08-23T08:16:59.918",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006411,1755937019944,"fUSD",-1940.16144726,0.00042,120,"2025-08-23T08:16:59.944",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006412,1755937019970,"fUSD",-2000.0,0.00042,120,"2025-08-23T08:16:59.970",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006413,1755937019996,"fUSD",-1000.0,0.00042,120,"2025-08-23T08:16:59.996",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006414,1755937020022,"fUSD",-700.0,0.00042,120,"2025-08-23T08:17:00.022",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006415,1755937020050,"fUSD",-100000.0,0.00042,120,"2025-08-23T08:17:00.050",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006416,1755937020076,"fUSD",-8350.47881817,0.00042,120,"2025-08-23T08:17:00.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006417,1755937020106,"fUSD",-727.278,0.00042,120,"2025-08-23T08:17:00.106",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006418,1755937020133,"fUSD",-100000.01,0.00042,120,"2025-08-23T08:17:00.133",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006419,1755937020162,"fUSD",-2000.0,0.00042,120,"2025-08-23T08:17:00.162",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006420,1755937020192,"fUSD",-297.52110254,0.00042,120,"2025-08-23T08:17:00.192",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006421,1755937020219,"fUSD",-1607.65536529,0.00042,120,"2025-08-23T08:17:00.219",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006422,1755937020246,"fUSD",-217.45846659,0.00042,120,"2025-08-23T08:17:00.246",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006423,1755937020272,"fUSD",-2690.56388987,0.00042,120,"2025-08-23T08:17:00.272",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006424,1755937020297,"fUSD",-5000.0,0.00042,120,"2025-08-23T08:17:00.297",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006425,1755937020324,"fUSD",-2500.0,0.00042,120,"2025-08-23T08:17:00.324",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006426,1755937020351,"fUSD",-3968.07,0.00042,120,"2025-08-23T08:17:00.351",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006427,1755937020376,"fUSD",-572.51228349,0.00042121,120,"2025-08-23T08:17:00.376",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006428,1755937020402,"fUSD",-3968.07,0.00042136,120,"2025-08-23T08:17:00.402",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006429,1755937020428,"fUSD",-3968.07,0.00042273,120,"2025-08-23T08:17:00.428",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006430,1755937020455,"fUSD",-370.25621121,0.000423,120,"2025-08-23T08:17:00.455",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006431,1755937020480,"fUSD",-201.93286098,0.00042314,85,"2025-08-23T08:17:00.480",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006432,1755937020507,"fUSD",-1508.01387474,0.00042363,120,"2025-08-23T08:17:00.507",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006433,1755937020533,"fUSD",-500.0,0.00042374,60,"2025-08-23T08:17:00.533",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006434,1755937020559,"fUSD",-1064.52029794,0.000424,120,"2025-08-23T08:17:00.559",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006435,1755937020584,"fUSD",-100000.0,0.000424,120,"2025-08-23T08:17:00.584",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006436,1755937020609,"fUSD",-3968.07,0.0004241,120,"2025-08-23T08:17:00.609",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006437,1755937020635,"fUSD",-194.72792766,0.00042464,82,"2025-08-23T08:17:00.635",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006438,1755937020662,"fUSD",-5560.13,0.00042465,120,"2025-08-23T08:17:00.662",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006439,1755937020688,"fUSD",-623.95796156,0.000425,60,"2025-08-23T08:17:00.688",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006440,1755937020714,"fUSD",-20000.0,0.000425,120,"2025-08-23T08:17:00.714",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006441,1755937020740,"fUSD",-3000.0,0.000425,120,"2025-08-23T08:17:00.740",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006442,1755937020769,"fUSD",-3968.10231513,0.00042547,120,"2025-08-23T08:17:00.769",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006443,1755937020795,"fUSD",-500.0,0.0004255,120,"2025-08-23T08:17:00.795",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006444,1755937020820,"fUSD",-457.0,0.0004256,90,"2025-08-23T08:17:00.820",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006445,1755937021118,"fUSD",-9894.7766192,0.000426,80,"2025-08-23T08:17:01.118",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006446,1755937021146,"fUSD",-159.0,0.000426,120,"2025-08-23T08:17:01.146",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006447,1755937021180,"fUSD",-168.0,0.000426,120,"2025-08-23T08:17:01.180",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006448,1755937021215,"fUSD",-1150.33752093,0.00042648,60,"2025-08-23T08:17:01.215",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006449,1755937021246,"fUSD",-3000.0,0.00042648,60,"2025-08-23T08:17:01.246",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006450,1755937021275,"fUSD",-187.78006525,0.00042739,91,"2025-08-23T08:17:01.275",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006451,1755937021301,"fUSD",-185.98,0.0004274,91,"2025-08-23T08:17:01.301",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006452,1755937021328,"fUSD",-3347.65040901,0.000428,90,"2025-08-23T08:17:01.328",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006453,1755937021356,"fUSD",-200.0,0.00042886,120,"2025-08-23T08:17:01.356",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006454,1755937021382,"fUSD",-1734.8461341,0.00042952,120,"2025-08-23T08:17:01.382",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006455,1755937021409,"fUSD",-2000.0,0.00043,90,"2025-08-23T08:17:01.409",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006456,1755937021436,"fUSD",-2000.0,0.00043,90,"2025-08-23T08:17:01.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006457,1755937021463,"fUSD",-20000.0,0.00043,120,"2025-08-23T08:17:01.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006458,1755937021490,"fUSD",-25000.0,0.00043,120,"2025-08-23T08:17:01.490",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006459,1755937021518,"fUSD",-380.0,0.00043,120,"2025-08-23T08:17:01.518",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006460,1755937021545,"fUSD",-388.61963295,0.00043,120,"2025-08-23T08:17:01.545",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006461,1755937021572,"fUSD",-289.64293862,0.00043,120,"2025-08-23T08:17:01.572",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006462,1755937021599,"fUSD",-223.80287566,0.00043,120,"2025-08-23T08:17:01.599",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006463,1755937021626,"fUSD",-3339.43330841,0.00043,120,"2025-08-23T08:17:01.626",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006464,1755937021652,"fUSD",-13528.76,0.00043,120,"2025-08-23T08:17:01.652",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006465,1755937021679,"fUSD",-10000.0,0.00043,120,"2025-08-23T08:17:01.679",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006466,1755937021705,"fUSD",-5989.07371386,0.00043,120,"2025-08-23T08:17:01.705",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006467,1755937021730,"fUSD",-216.37379004,0.00043,120,"2025-08-23T08:17:01.730",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006468,1755937021756,"fUSD",-5000.0,0.00043,120,"2025-08-23T08:17:01.756",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006469,1755937021784,"fUSD",-5599.0,0.00043,120,"2025-08-23T08:17:01.784",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006470,1755937021809,"fUSD",-1101.0,0.00043,120,"2025-08-23T08:17:01.809",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006471,1755937021834,"fUSD",-209.0,0.00043,120,"2025-08-23T08:17:01.834",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006472,1755937021860,"fUSD",-10000.0,0.00043,120,"2025-08-23T08:17:01.860",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006473,1755937021886,"fUSD",-10000.0,0.00043,120,"2025-08-23T08:17:01.886",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006474,1755937021911,"fUSD",-17504.0,0.0004319,120,"2025-08-23T08:17:01.911",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006475,1755937021937,"fUSD",-186.69246471,0.0004323,120,"2025-08-23T08:17:01.937",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006476,1755937021963,"fUSD",-313.61689315,0.0004329,120,"2025-08-23T08:17:01.963",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006477,1755937021989,"fUSD",-100000.0,0.000434,120,"2025-08-23T08:17:01.989",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006478,1755937022016,"fUSD",-500.0,0.0004347,60,"2025-08-23T08:17:02.016",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006479,1755937022043,"fUSD",-5000.0,0.0004349,120,"2025-08-23T08:17:02.043",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006480,1755937022070,"fUSD",-6000.0,0.000435,120,"2025-08-23T08:17:02.070",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006481,1755937022098,"fUSD",-20000.0,0.000435,120,"2025-08-23T08:17:02.098",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006482,1755937022127,"fUSD",-159.0,0.000435,120,"2025-08-23T08:17:02.127",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006483,1755937022154,"fUSD",-168.0,0.000435,120,"2025-08-23T08:17:02.154",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006484,1755937022180,"fUSD",-229.22054676,0.000437,120,"2025-08-23T08:17:02.180",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006485,1755937022209,"fUSD",-2205.0460726,0.00043744,60,"2025-08-23T08:17:02.209",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006486,1755937022235,"fUSD",-518.77917108,0.00043745,120,"2025-08-23T08:17:02.235",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006487,1755937022261,"fUSD",-16286.4,0.00043789,117,"2025-08-23T08:17:02.261",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006488,1755937022287,"fUSD",-200.0,0.00043791,120,"2025-08-23T08:17:02.287",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006489,1755937022312,"fUSD",-181.08010149,0.00043799,90,"2025-08-23T08:17:02.312",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006490,1755937022345,"fUSD",-421.47159739,0.000438,120,"2025-08-23T08:17:02.345",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006491,1755937022371,"fUSD",-1744.77109407,0.000438,120,"2025-08-23T08:17:02.371",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006492,1755937022398,"fUSD",-234.77086092,0.000438,120,"2025-08-23T08:17:02.398",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006493,1755937022425,"fUSD",-212.27220563,0.000438,120,"2025-08-23T08:17:02.425",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006494,1755937022451,"fUSD",-244.67702105,0.000438,120,"2025-08-23T08:17:02.451",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006495,1755937022477,"fUSD",-10713.86945957,0.000438,120,"2025-08-23T08:17:02.477",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006496,1755937022502,"fUSD",-229.76470853,0.000438,120,"2025-08-23T08:17:02.502",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006497,1755937022529,"fUSD",-3660.95171381,0.000438,120,"2025-08-23T08:17:02.529",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006498,1755937022555,"fUSD",-168.3888056,0.00043834,60,"2025-08-23T08:17:02.555",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006499,1755937022582,"fUSD",-174.61919141,0.00043834,84,"2025-08-23T08:17:02.582",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006500,1755937029373,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:09.373",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006501,1755937029572,"fUSD",151.0,0.00043836,60,"2025-08-23T08:17:09.572",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006502,1755937029740,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:09.740",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006503,1755937030084,"fUSD",151.0,0.00043836,60,"2025-08-23T08:17:10.084",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006504,1755937030120,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:10.120",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006505,1755937030324,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:10.324",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006506,1755937030992,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:10.992",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006507,1755937031219,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:11.219",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006508,1755937031420,"fUSD",200.0,0.00043836,60,"2025-08-23T08:17:11.420",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006509,1755937031460,"fUSD",1000.0,0.00043836,60,"2025-08-23T08:17:11.460",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006510,1755937031518,"fUSD",300.0,0.00043836,60,"2025-08-23T08:17:11.518",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006511,1755937031586,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:11.586",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006512,1755937031640,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:11.640",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006513,1755937031723,"fUSD",200.0,0.00043836,60,"2025-08-23T08:17:11.723",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006514,1755937031772,"fUSD",1000.0,0.00043836,60,"2025-08-23T08:17:11.772",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006515,1755937031803,"fUSD",1000.0,0.00043836,60,"2025-08-23T08:17:11.803",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006516,1755937031837,"fUSD",300.0,0.00043836,60,"2025-08-23T08:17:11.837",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006517,1755937031881,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:11.881",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006518,1755937031922,"fUSD",212.10093811,0.0003,120,"2025-08-23T08:17:11.922",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006519,1755937032017,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:12.017",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006520,1755937032056,"fUSD",1000.0,0.00043836,60,"2025-08-23T08:17:12.056",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006521,1755937032091,"fUSD",1000.0,0.00043836,60,"2025-08-23T08:17:12.091",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006522,1755937032139,"fUSD",300.0,0.00043836,60,"2025-08-23T08:17:12.139",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006523,1755937032188,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:12.188",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006524,1755937032230,"fUSD",1500.0,0.00043836,60,"2025-08-23T08:17:12.230",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006525,1755937032322,"fUSD",200.0,0.00043836,60,"2025-08-23T08:17:12.322",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006526,1755937032353,"fUSD",300.0,0.00043836,60,"2025-08-23T08:17:12.353",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006527,1755937032397,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:12.397",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006528,1755937032436,"fUSD",1000.0,0.00043836,60,"2025-08-23T08:17:12.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006529,1755937032467,"fUSD",1000.0,0.00043836,60,"2025-08-23T08:17:12.467",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006530,1755937032588,"fUSD",1000.0,0.00043836,60,"2025-08-23T08:17:12.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006531,1755937032621,"fUSD",300.0,0.00043836,60,"2025-08-23T08:17:12.621",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006532,1755937032675,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:12.675",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006533,1755937032791,"fUSD",200.0,0.00043836,60,"2025-08-23T08:17:12.791",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006534,1755937032833,"fUSD",311.1,0.00043836,60,"2025-08-23T08:17:12.833",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006535,1755937032868,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:12.868",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006536,1755937032901,"fUSD",1000.0,0.00043836,60,"2025-08-23T08:17:12.901",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006537,1755937032951,"fUSD",212.10093811,0.0004,120,"2025-08-23T08:17:12.951",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006538,1755937032983,"fUSD",300.0,0.00043836,60,"2025-08-23T08:17:12.983",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006539,1755937033024,"fUSD",1000.0,0.00043836,60,"2025-08-23T08:17:13.024",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006540,1755937033067,"fUSD",300.0,0.00043836,60,"2025-08-23T08:17:13.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006541,1755937033101,"fUSD",1000.0,0.00043836,60,"2025-08-23T08:17:13.101",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006542,1755937033154,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:13.154",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006543,1755937033222,"fUSD",200.0,0.00043836,60,"2025-08-23T08:17:13.222",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006544,1755937033263,"fUSD",322.6107,0.00043836,60,"2025-08-23T08:17:13.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006545,1755937034174,"fUSD",600.0,0.00043836,60,"2025-08-23T08:17:14.174",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006546,1755937034221,"fUSD",318.85851327,0.00043836,60,"2025-08-23T08:17:14.221",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006548,1755937107901,"fUSD",165.0,0.00028767,120,"2025-08-23T08:18:27.901",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006549,1755937132446,"fUSD",168.78577351,0.00028767,120,"2025-08-23T08:18:52.446",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006550,1755937134454,"fUSD",611.9,0.00028767,120,"2025-08-23T08:18:54.454",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006551,1755937239840,"fUSD",312.64498085,0.00028767,120,"2025-08-23T08:20:39.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006553,1755937241659,"fUSD",1395.01946575,0.00028767,120,"2025-08-23T08:20:41.659",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006554,1755937395082,"fUSD",500.0,0.00025453,120,"2025-08-23T08:23:15.082",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006555,1755937398321,"fUSD",2000.0,0.00025524,120,"2025-08-23T08:23:18.321",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006556,1755937399350,"fUSD",2000.0,0.00026658,120,"2025-08-23T08:23:19.350",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006557,1755937400781,"fUSD",2000.0,0.00027792,120,"2025-08-23T08:23:20.781",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006558,1755937404545,"fUSD",500.0,0.00025453,120,"2025-08-23T08:23:24.545",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006559,1755937410050,"fUSD",500.0,0.0002569,120,"2025-08-23T08:23:30.050",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006560,1755937410556,"fUSD",500.0,0.00026845,120,"2025-08-23T08:23:30.556",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006561,1755937411750,"fUSD",500.0,0.00028,120,"2025-08-23T08:23:31.750",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006563,1755937527158,"fUSD",679.09756052,0.0002739,120,"2025-08-23T08:25:27.158",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006564,1755937533056,"fUSD",216.70994794,0.0002,120,"2025-08-23T08:25:33.056",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006565,1755937534615,"fUSD",540.12782021,0.0002739,120,"2025-08-23T08:25:34.615",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006568,1755937633859,"fUSD",498.03557616,0.0002301,120,"2025-08-23T08:27:13.859",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006569,1755937669784,"fUSD",333.13598427,0.00028,120,"2025-08-23T08:27:49.784",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006570,1755937689959,"fUSD",432.95149629,0.00028297,120,"2025-08-23T08:28:09.959",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006571,1755937700350,"fUSD",1951.08193664,0.00028767,120,"2025-08-23T08:28:20.350",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006572,1755937706624,"fUSD",237.47833094,0.00028767,120,"2025-08-23T08:28:26.624",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006573,1755937712968,"fUSD",2342.55852144,0.00026,120,"2025-08-23T08:28:32.968",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006574,1755937717608,"fUSD",332.58700681,0.000246,120,"2025-08-23T08:28:37.608",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006575,1755937718376,"fUSD",218.49417028,0.00027,120,"2025-08-23T08:28:38.376",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006576,1755937722070,"fUSD",200.0,0.00025,120,"2025-08-23T08:28:42.070",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006577,1755937723414,"fUSD",414.80029894,0.00028,120,"2025-08-23T08:28:43.414",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006578,1755937727778,"fUSD",1009.0,0.0002876,120,"2025-08-23T08:28:47.778",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006579,1755937730296,"fUSD",211.6809265,0.00025,120,"2025-08-23T08:28:50.296",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006580,1755937730581,"fUSD",303.63060325,0.00025851,120,"2025-08-23T08:28:50.581",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006581,1755937730836,"fUSD",357.42817599,0.0002,30,"2025-08-23T08:28:50.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006588,1755937831996,"fUSD",-500.0,0.00010496,2,"2025-08-23T08:30:31.996",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006589,1755937832006,"fUSD",-77.5301204,0.00010496,2,"2025-08-23T08:30:32.006",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006590,1755937832018,"fUSD",-609.41426251,0.00010496,2,"2025-08-23T08:30:32.018",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006591,1755937832056,"fUSD",-513.05561709,0.00010496,2,"2025-08-23T08:30:32.056",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006592,1755937832066,"fUSD",-300.0,0.00010497,2,"2025-08-23T08:30:32.066",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006593,1755937832075,"fUSD",-232.31295776,0.00010497,2,"2025-08-23T08:30:32.075",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006594,1755937832085,"fUSD",-166.03940083,0.00010497,2,"2025-08-23T08:30:32.085",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006595,1755937832094,"fUSD",-59.75391446,0.00010497,2,"2025-08-23T08:30:32.094",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006596,1755937832105,"fUSD",-185.41115902,0.00010497,2,"2025-08-23T08:30:32.105",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006597,1755937832115,"fUSD",-500.0,0.00010497,2,"2025-08-23T08:30:32.115",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006598,1755937832124,"fUSD",-500.0,0.00010497,2,"2025-08-23T08:30:32.124",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006599,1755937832133,"fUSD",-500.0,0.00010497,2,"2025-08-23T08:30:32.133",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006600,1755937832142,"fUSD",-500.0,0.00010497,2,"2025-08-23T08:30:32.142",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006601,1755937832152,"fUSD",-346.93980262,0.00010497,2,"2025-08-23T08:30:32.152",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006602,1755937832161,"fUSD",-873.80992243,0.000105,2,"2025-08-23T08:30:32.161",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006603,1755937832172,"fUSD",-3224.38721492,0.000105,2,"2025-08-23T08:30:32.172",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006604,1755937832184,"fUSD",-515.13472533,0.000105,2,"2025-08-23T08:30:32.184",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006605,1755937832194,"fUSD",-300.0,0.00010513,2,"2025-08-23T08:30:32.194",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006606,1755937832203,"fUSD",-811.93,0.00010809,2,"2025-08-23T08:30:32.203",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006607,1755937832213,"fUSD",-1918.14,0.00010864,2,"2025-08-23T08:30:32.213",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006608,1755937832222,"fUSD",-621.91639616,0.0001099,2,"2025-08-23T08:30:32.222",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006609,1755937832234,"fUSD",-2477.03364528,0.0001099,2,"2025-08-23T08:30:32.234",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006610,1755937832247,"fUSD",-425.642011,0.0001099,2,"2025-08-23T08:30:32.247",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006611,1755937832258,"fUSD",-10774.91721035,0.0001099,2,"2025-08-23T08:30:32.258",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006612,1755937832270,"fUSD",-981.3862,0.0001099,2,"2025-08-23T08:30:32.270",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006613,1755937832292,"fUSD",-626.71638853,0.0001099,2,"2025-08-23T08:30:32.292",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006614,1755937832303,"fUSD",-297.31,0.0001099,2,"2025-08-23T08:30:32.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006615,1755937832332,"fUSD",-251.6559542,0.0001099,2,"2025-08-23T08:30:32.332",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006616,1755937832346,"fUSD",-1787.07730136,0.0001099,2,"2025-08-23T08:30:32.346",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006617,1755937832356,"fUSD",-251.0,0.000115,2,"2025-08-23T08:30:32.356",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006618,1755937832366,"fUSD",-300.0,0.00011546,2,"2025-08-23T08:30:32.366",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006619,1755937832375,"fUSD",-2500.0,0.00011546,2,"2025-08-23T08:30:32.375",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006621,1755937832384,"fUSD",-262.29580966,0.00011546,2,"2025-08-23T08:30:32.384",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006623,1755937832396,"fUSD",-784.54454562,0.00011546,2,"2025-08-23T08:30:32.396",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006625,1755937832409,"fUSD",-501.64312512,0.00011546,2,"2025-08-23T08:30:32.409",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006626,1755937832422,"fUSD",-131.5165196,0.00011546,2,"2025-08-23T08:30:32.422",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006627,1755937832431,"fUSD",-150.0,0.00011547,2,"2025-08-23T08:30:32.431",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006628,1755937832442,"fUSD",-300.0,0.00011548,2,"2025-08-23T08:30:32.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006630,1755937832451,"fUSD",-500.0,0.00011548,2,"2025-08-23T08:30:32.451",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006631,1755937832461,"fUSD",-250.0,0.00011548,2,"2025-08-23T08:30:32.461",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006632,1755937832471,"fUSD",-2500.0,0.00011548,2,"2025-08-23T08:30:32.471",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006633,1755937832480,"fUSD",-2337.70331109,0.00011555,2,"2025-08-23T08:30:32.480",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006639,1755937837961,"fUSD",-1608.80189384,0.00011555,2,"2025-08-23T08:30:37.961",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006640,1755937837974,"fUSD",-486.33703495,0.00011555,2,"2025-08-23T08:30:37.974",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006641,1755937837984,"fUSD",-300.0,0.00011563,2,"2025-08-23T08:30:37.984",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006642,1755937837994,"fUSD",-98.59296505,0.00011563,2,"2025-08-23T08:30:37.994",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006643,1755937838187,"fUSD",-2401.40703495,0.00011563,2,"2025-08-23T08:30:38.187",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006644,1755937838202,"fUSD",-1574.62507494,0.0001179,2,"2025-08-23T08:30:38.202",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006645,1755937838219,"fUSD",-590.68432506,0.0001179,2,"2025-08-23T08:30:38.219",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006646,1755937838232,"fUSD",-1000.0,0.0001179,2,"2025-08-23T08:30:38.232",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006647,1755937838244,"fUSD",-937.35,0.00011812,2,"2025-08-23T08:30:38.244",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006648,1755937838260,"fUSD",-577.48,0.00011824,2,"2025-08-23T08:30:38.260",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006649,1755937838274,"fUSD",-185.12,0.00011869,2,"2025-08-23T08:30:38.274",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006650,1755937838288,"fUSD",-2000.0,0.00011876,2,"2025-08-23T08:30:38.288",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006651,1755937838303,"fUSD",-1427.88,0.00011877,2,"2025-08-23T08:30:38.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006652,1755937838318,"fUSD",-2052.9488,0.000119,2,"2025-08-23T08:30:38.318",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006653,1755937838332,"fUSD",-555.43386436,0.000119,2,"2025-08-23T08:30:38.332",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006655,1755937838348,"fUSD",-177.40828349,0.000119,2,"2025-08-23T08:30:38.348",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006657,1755937838362,"fUSD",-314.69609311,0.000119,2,"2025-08-23T08:30:38.362",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006659,1755937838375,"fUSD",-164.42,0.00011904,2,"2025-08-23T08:30:38.375",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006662,1755937838388,"fUSD",-1000.0,0.00011919,2,"2025-08-23T08:30:38.388",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006664,1755937838402,"fUSD",-190.77359804,0.00011944,2,"2025-08-23T08:30:38.402",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006666,1755937838417,"fUSD",-1600.5153331,0.0001195,2,"2025-08-23T08:30:38.417",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006670,1755937838432,"fUSD",-500.0,0.00011973,2,"2025-08-23T08:30:38.432",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006671,1755937838449,"fUSD",-5231.53,0.00011995,2,"2025-08-23T08:30:38.449",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006672,1755937838462,"fUSD",-184738.94369788,0.00012,2,"2025-08-23T08:30:38.462",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006673,1755937838484,"fUSD",-4048582.24154222,0.00012,2,"2025-08-23T08:30:38.484",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006674,1755937838498,"fUSD",-125514.6,0.00012,2,"2025-08-23T08:30:38.498",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006675,1755937838512,"fUSD",-9309.9,0.00012,2,"2025-08-23T08:30:38.512",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006676,1755937838523,"fUSD",-311285.90301083,0.00012,2,"2025-08-23T08:30:38.523",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006677,1755937838537,"fUSD",-6248.52125299,0.00012,2,"2025-08-23T08:30:38.537",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006678,1755937838586,"fUSD",-2057.6,0.00012,2,"2025-08-23T08:30:38.586",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006679,1755937838620,"fUSD",-5082.5,0.00012,2,"2025-08-23T08:30:38.620",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006680,1755937838756,"fUSD",-640.87308337,0.00012,2,"2025-08-23T08:30:38.756",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006681,1755937840016,"fUSD",-260.77108918,0.00010495,2,"2025-08-23T08:30:40.016",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006682,1755937840030,"fUSD",-162.61907043,0.00010808,2,"2025-08-23T08:30:40.030",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006683,1755937840043,"fUSD",-957.4034688,0.00012,2,"2025-08-23T08:30:40.043",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006684,1755937840079,"fUSD",-17298.28702837,0.00012,2,"2025-08-23T08:30:40.079",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006685,1755937840095,"fUSD",-5009.27130898,0.00012,2,"2025-08-23T08:30:40.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006686,1755937840123,"fUSD",-880916.04913675,0.00012,2,"2025-08-23T08:30:40.123",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006687,1755937840138,"fUSD",-1444.38417397,0.00012,2,"2025-08-23T08:30:40.138",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006688,1755937840153,"fUSD",-1196.2037477,0.00012,2,"2025-08-23T08:30:40.153",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006689,1755937840206,"fUSD",-685.03297741,0.00012,2,"2025-08-23T08:30:40.206",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006690,1755937840220,"fUSD",-6486.67758016,0.00012,2,"2025-08-23T08:30:40.220",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006691,1755937840235,"fUSD",-308.94361421,0.00012,2,"2025-08-23T08:30:40.235",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006692,1755937840251,"fUSD",-551.50547856,0.00012,2,"2025-08-23T08:30:40.251",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006722,1755937843717,"fUSD",-2275.1331466,0.00012,2,"2025-08-23T08:30:43.717",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006723,1755937843769,"fUSD",-278.30779216,0.00012,2,"2025-08-23T08:30:43.769",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006724,1755937843821,"fUSD",-596.59683612,0.00012,2,"2025-08-23T08:30:43.821",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006725,1755937843832,"fUSD",-1232.16314411,0.00012,2,"2025-08-23T08:30:43.832",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006743,1755937846954,"fUSD",-603.31235,0.00012,2,"2025-08-23T08:30:46.954",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006744,1755937846967,"fUSD",-22227.07,0.00012,2,"2025-08-23T08:30:46.967",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006745,1755937846980,"fUSD",-794.88699274,0.00012,2,"2025-08-23T08:30:46.980",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006746,1755937847024,"fUSD",-2919.33740302,0.00012,2,"2025-08-23T08:30:47.024",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006747,1755937901095,"fUSD",1125.21,0.00028767,120,"2025-08-23T08:31:41.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006748,1755937901897,"fUSD",2000.0,0.0002874,120,"2025-08-23T08:31:41.897",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006749,1755937917916,"fUSD",2000.0,0.0002874,120,"2025-08-23T08:31:57.916",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006750,1755937928641,"fUSD",2500.0,0.0002874,120,"2025-08-23T08:32:08.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006751,1755937945068,"fUSD",2500.0,0.0002874,120,"2025-08-23T08:32:25.068",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006752,1755937951551,"fUSD",2500.0,0.0002874,120,"2025-08-23T08:32:31.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006753,1755937962951,"fUSD",2500.0,0.0002874,120,"2025-08-23T08:32:42.951",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006755,1755937972699,"fUSD",2500.0,0.0002874,120,"2025-08-23T08:32:52.699",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006756,1755937979818,"fUSD",2500.0,0.0002874,120,"2025-08-23T08:32:59.818",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006757,1755937989229,"fUSD",2532.6,0.0002874,120,"2025-08-23T08:33:09.229",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006758,1755938244311,"fUSD",1036.28592338,0.00028767,120,"2025-08-23T08:37:24.311",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006759,1755938302325,"fUSD",40000.0,0.00028767,120,"2025-08-23T08:38:22.325",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006761,1755938422303,"fUSD",567.72320495,0.00028,120,"2025-08-23T08:40:22.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006763,1755938473265,"fUSD",10000.0,0.00028767,120,"2025-08-23T08:41:13.265",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006764,1755938549599,"fUSD",166.0,0.00028726,120,"2025-08-23T08:42:29.599",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006765,1755938581857,"fUSD",850.0,0.00028767,120,"2025-08-23T08:43:01.857",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006766,1755938605379,"fUSD",851.7,0.00028767,120,"2025-08-23T08:43:25.379",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006768,1755938619590,"fUSD",164.26,8.855e-05,2,"2025-08-23T08:43:39.590",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006770,1755938664816,"fUSD",500.0,0.0002876,120,"2025-08-23T08:44:24.816",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006771,1755938672433,"fUSD",500.0,0.0002876,120,"2025-08-23T08:44:32.433",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006772,1755938680137,"fUSD",500.0,0.0002876,120,"2025-08-23T08:44:40.137",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006773,1755938683370,"fUSD",-17298.28702837,0.00011027,2,"2025-08-23T08:44:43.370",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006774,1755938688866,"fUSD",500.0,0.0002876,120,"2025-08-23T08:44:48.866",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006775,1755938700145,"fUSD",500.0,0.0002876,120,"2025-08-23T08:45:00.145",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006776,1755938712187,"fUSD",500.0,0.0002876,120,"2025-08-23T08:45:12.187",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006777,1755938720110,"fUSD",500.0,0.0002876,120,"2025-08-23T08:45:20.110",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006778,1755938729874,"fUSD",500.0,0.0002876,120,"2025-08-23T08:45:29.874",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006780,1755938840344,"fUSD",175.51999639,0.0001406,6,"2025-08-23T08:47:20.344",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006781,1755938840590,"fUSD",175.51999639,0.00014777,8,"2025-08-23T08:47:20.590",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006784,1755938986551,"fUSD",449.69047098,0.00028767,120,"2025-08-23T08:49:46.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006785,1755938992685,"fUSD",5000.0,0.00028767,120,"2025-08-23T08:49:52.685",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006786,1755938996146,"fUSD",-246.0,0.000104,2,"2025-08-23T08:49:56.146",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006787,1755939006588,"fUSD",449.52,0.00028767,120,"2025-08-23T08:50:06.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006788,1755939017772,"fUSD",449.52,0.00028767,120,"2025-08-23T08:50:17.772",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006789,1755939027786,"fUSD",449.52,0.00028767,120,"2025-08-23T08:50:27.786",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006796,1755939032241,"fUSD",-250.0,0.00010871,2,"2025-08-23T08:50:32.241",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006797,1755939032250,"fUSD",-104.8579,0.00010926,2,"2025-08-23T08:50:32.250",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006798,1755939032262,"fUSD",-195.1421,0.00010926,2,"2025-08-23T08:50:32.262",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006799,1755939032271,"fUSD",-439.49447693,0.00010961,2,"2025-08-23T08:50:32.271",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006800,1755939032282,"fUSD",-823.77956513,0.00010961,2,"2025-08-23T08:50:32.282",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006801,1755939032301,"fUSD",-456.7858882,0.00010961,2,"2025-08-23T08:50:32.301",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006802,1755939032314,"fUSD",-477.93930329,0.00010961,2,"2025-08-23T08:50:32.314",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006803,1755939032353,"fUSD",-302.00076645,0.00010961,2,"2025-08-23T08:50:32.353",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006804,1755939032362,"fUSD",-405.96,0.00010981,2,"2025-08-23T08:50:32.362",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006805,1755939032371,"fUSD",-180.03923355,0.00011003,2,"2025-08-23T08:50:32.371",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006806,1755939032436,"fUSD",-119.96076645,0.00011003,2,"2025-08-23T08:50:32.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006807,1755939032446,"fUSD",-297.53580122,0.00011026,2,"2025-08-23T08:50:32.446",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006808,1755939032461,"fUSD",-902.46419878,0.00011026,2,"2025-08-23T08:50:32.461",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006809,1755939032471,"fUSD",-4.59906422,0.00011027,2,"2025-08-23T08:50:32.471",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006812,1755939032597,"fUSD",-900.0,0.00011027,2,"2025-08-23T08:50:32.597",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006888,1755939038191,"fUSD",-4440.0,0.00011027,2,"2025-08-23T08:50:38.191",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006889,1755939038245,"fUSD",-1155.64164952,0.00011027,2,"2025-08-23T08:50:38.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006905,1755939038697,"fUSD",-15660.73225789,0.00011027,2,"2025-08-23T08:50:38.697",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006907,1755939038707,"fUSD",-1631.87,0.00011049,2,"2025-08-23T08:50:38.707",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006909,1755939038716,"fUSD",-300.0,0.00011053,2,"2025-08-23T08:50:38.716",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006911,1755939038725,"fUSD",-4159.94,0.00011184,2,"2025-08-23T08:50:38.725",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006913,1755939038735,"fUSD",-2677.8,0.00011184,2,"2025-08-23T08:50:38.735",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006915,1755939038746,"fUSD",-1000.0,0.00011212,2,"2025-08-23T08:50:38.746",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006917,1755939038755,"fUSD",-166.67,0.00011336,2,"2025-08-23T08:50:38.755",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006919,1755939038766,"fUSD",-468.28,0.000114,2,"2025-08-23T08:50:38.766",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006921,1755939038775,"fUSD",-1598.16,0.000114,2,"2025-08-23T08:50:38.775",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006923,1755939038784,"fUSD",-1598.04,0.000114,2,"2025-08-23T08:50:38.784",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006925,1755939038794,"fUSD",-242.0,0.0001158,2,"2025-08-23T08:50:38.794",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006927,1755939038804,"fUSD",-150.85,0.000116,2,"2025-08-23T08:50:38.804",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006929,1755939038814,"fUSD",-302.07,0.000116,2,"2025-08-23T08:50:38.814",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006931,1755939038823,"fUSD",-937.96,0.000116,2,"2025-08-23T08:50:38.823",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006933,1755939038832,"fUSD",-468.98,0.000116,2,"2025-08-23T08:50:38.832",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006936,1755939038842,"fUSD",-468.98,0.00011641,2,"2025-08-23T08:50:38.842",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006938,1755939038853,"fUSD",-880.81066434,0.00011681,2,"2025-08-23T08:50:38.853",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006940,1755939038863,"fUSD",-150.0,0.00011777,2,"2025-08-23T08:50:38.863",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006942,1755939038872,"fUSD",-545.46,0.00011778,2,"2025-08-23T08:50:38.872",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006944,1755939038882,"fUSD",-1184.83,0.00011778,2,"2025-08-23T08:50:38.882",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006946,1755939038891,"fUSD",-539.42,0.000118,2,"2025-08-23T08:50:38.891",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006948,1755939038900,"fUSD",-799.08,0.00011812,2,"2025-08-23T08:50:38.900",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006950,1755939038910,"fUSD",-1344.03,0.00011812,2,"2025-08-23T08:50:38.910",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006952,1755939038919,"fUSD",-277.35679052,0.00011893,2,"2025-08-23T08:50:38.919",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006954,1755939038928,"fUSD",-5391.81600769,0.00011893,2,"2025-08-23T08:50:38.928",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006956,1755939038938,"fUSD",-2398.7988,0.000119,2,"2025-08-23T08:50:38.938",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006958,1755939038947,"fUSD",-1500.0,0.000119,2,"2025-08-23T08:50:38.947",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006960,1755939038957,"fUSD",-692.54751088,0.000119,2,"2025-08-23T08:50:38.957",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006962,1755939038967,"fUSD",-5000.0,0.000119,2,"2025-08-23T08:50:38.967",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006964,1755939038976,"fUSD",-4230.722,0.000119,2,"2025-08-23T08:50:38.976",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006966,1755939038986,"fUSD",-184.219,0.000119,2,"2025-08-23T08:50:38.986",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006968,1755939038995,"fUSD",-159.11211817,0.000119,2,"2025-08-23T08:50:38.995",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006970,1755939039005,"fUSD",-1000.0,0.000119,2,"2025-08-23T08:50:39.005",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006972,1755939039014,"fUSD",-151.20889473,0.000119,2,"2025-08-23T08:50:39.014",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006974,1755939039023,"fUSD",-539.42,0.000119,2,"2025-08-23T08:50:39.023",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006976,1755939039033,"fUSD",-555.43386433,0.000119,2,"2025-08-23T08:50:39.033",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006978,1755939039042,"fUSD",-283.22648379,0.000119,2,"2025-08-23T08:50:39.042",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006980,1755939039051,"fUSD",-207.0708546,0.000119,2,"2025-08-23T08:50:39.051",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006982,1755939039061,"fUSD",-2500.0,0.000119,2,"2025-08-23T08:50:39.061",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006984,1755939039070,"fUSD",-186.75627198,0.000119,2,"2025-08-23T08:50:39.070",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006986,1755939039079,"fUSD",-5591.31319997,0.00011948,2,"2025-08-23T08:50:39.079",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006988,1755939039089,"fUSD",-300.0,0.00011958,2,"2025-08-23T08:50:39.089",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006990,1755939039101,"fUSD",-500.0,0.00011958,2,"2025-08-23T08:50:39.101",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006992,1755939039111,"fUSD",-2500.0,0.00011958,2,"2025-08-23T08:50:39.111",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006994,1755939039121,"fUSD",-500.0,0.00011973,2,"2025-08-23T08:50:39.121",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006996,1755939039132,"fUSD",-6650.55473,0.0001199,2,"2025-08-23T08:50:39.132",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381006998,1755939039142,"fUSD",-200.0,0.00011993,2,"2025-08-23T08:50:39.142",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007000,1755939039151,"fUSD",-322.6107,0.00011993,2,"2025-08-23T08:50:39.151",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007002,1755939039162,"fUSD",-151.0,0.00011993,2,"2025-08-23T08:50:39.162",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007004,1755939039172,"fUSD",-721.12765535,0.00011993,2,"2025-08-23T08:50:39.172",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007006,1755939039181,"fUSD",-500.0,0.00011993,2,"2025-08-23T08:50:39.181",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007008,1755939039190,"fUSD",-261.3309871,0.00011993,2,"2025-08-23T08:50:39.190",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007009,1755939039200,"fUSD",-172.69335034,0.00011993,2,"2025-08-23T08:50:39.200",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007010,1755939039209,"fUSD",-300.0,0.00011993,2,"2025-08-23T08:50:39.209",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007011,1755939039218,"fUSD",-300.0,0.00011993,2,"2025-08-23T08:50:39.218",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007012,1755939039227,"fUSD",-300.0,0.00011993,2,"2025-08-23T08:50:39.227",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007013,1755939039236,"fUSD",-300.0,0.00011993,2,"2025-08-23T08:50:39.236",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007014,1755939039245,"fUSD",-3212.2086659,0.00011996,2,"2025-08-23T08:50:39.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007015,1755939039255,"fUSD",-3388.1048164,0.00011999,2,"2025-08-23T08:50:39.255",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007016,1755939039264,"fUSD",-1055.939025,0.00011999,2,"2025-08-23T08:50:39.264",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007017,1755939039273,"fUSD",-1000.0,0.00011999,2,"2025-08-23T08:50:39.273",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007018,1755939039283,"fUSD",-6255.0007659,0.00011999,2,"2025-08-23T08:50:39.283",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007019,1755939039292,"fUSD",-3717.7518551,0.00011999,2,"2025-08-23T08:50:39.292",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007020,1755939039301,"fUSD",-16661.8078551,0.00011999,2,"2025-08-23T08:50:39.301",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007022,1755939039310,"fUSD",-155.429,0.00011999,2,"2025-08-23T08:50:39.310",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007024,1755939039320,"fUSD",-174548.78276071,0.00012,2,"2025-08-23T08:50:39.320",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007098,1755939040377,"fUSD",-1014.38183617,0.00012,2,"2025-08-23T08:50:40.377",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007099,1755939040388,"fUSD",-2937952.87887276,0.00012,2,"2025-08-23T08:50:40.388",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007100,1755939040399,"fUSD",-301.32,0.00012,2,"2025-08-23T08:50:40.399",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007101,1755939040408,"fUSD",-152.25,0.00012,2,"2025-08-23T08:50:40.408",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007102,1755939040417,"fUSD",-301.32,0.00012,2,"2025-08-23T08:50:40.417",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007103,1755939040427,"fUSD",-237.17654084,0.00012,2,"2025-08-23T08:50:40.427",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007104,1755939040436,"fUSD",-151.0,0.00012,2,"2025-08-23T08:50:40.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007105,1755939040446,"fUSD",-301.32,0.00012,2,"2025-08-23T08:50:40.446",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007106,1755939040455,"fUSD",-209.12,0.00012,2,"2025-08-23T08:50:40.455",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007107,1755939040464,"fUSD",-152.81,0.00012,2,"2025-08-23T08:50:40.464",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007108,1755939040474,"fUSD",-211.71,0.00012,2,"2025-08-23T08:50:40.474",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007109,1755939040483,"fUSD",-214.19,0.00012,2,"2025-08-23T08:50:40.483",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007110,1755939040492,"fUSD",-304.53,0.00012,2,"2025-08-23T08:50:40.492",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007111,1755939040502,"fUSD",-125514.6,0.00012,2,"2025-08-23T08:50:40.502",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007112,1755939040512,"fUSD",-10344.33,0.00012,2,"2025-08-23T08:50:40.512",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007113,1755939040522,"fUSD",-937.75,0.00012,2,"2025-08-23T08:50:40.522",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007114,1755939040531,"fUSD",-539.5,0.00012,2,"2025-08-23T08:50:40.531",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007115,1755939040541,"fUSD",-6650.55474,0.00012,2,"2025-08-23T08:50:40.541",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007116,1755939040550,"fUSD",-5798.19178837,0.00012003,2,"2025-08-23T08:50:40.550",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007117,1755939040560,"fUSD",-6650.55474,0.0001203,2,"2025-08-23T08:50:40.560",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007118,1755939040569,"fUSD",-151.14,0.00012047,2,"2025-08-23T08:50:40.569",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007119,1755939040579,"fUSD",-500.0,0.00012048,2,"2025-08-23T08:50:40.579",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007120,1755939040589,"fUSD",-539.5,0.00012055,2,"2025-08-23T08:50:40.589",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007121,1755939040598,"fUSD",-6012.72488454,0.00012058,2,"2025-08-23T08:50:40.598",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007122,1755939040607,"fUSD",-6650.55474,0.0001207,2,"2025-08-23T08:50:40.607",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007123,1755939040617,"fUSD",-212.03,0.00012071,2,"2025-08-23T08:50:40.617",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007124,1755939040626,"fUSD",-213.72,0.00012071,2,"2025-08-23T08:50:40.626",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007125,1755939040635,"fUSD",-304.1,0.00012071,2,"2025-08-23T08:50:40.635",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007126,1755939040645,"fUSD",-2500.0,0.00012079,2,"2025-08-23T08:50:40.645",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007127,1755939040654,"fUSD",-300.0,0.00012079,2,"2025-08-23T08:50:40.654",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007128,1755939040663,"fUSD",-500.0,0.00012079,2,"2025-08-23T08:50:40.663",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007129,1755939040673,"fUSD",-250.0,0.00012079,2,"2025-08-23T08:50:40.673",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007131,1755939040682,"fUSD",-2500.0,0.00012079,2,"2025-08-23T08:50:40.682",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007133,1755939040693,"fUSD",-150.0,0.00012082,2,"2025-08-23T08:50:40.693",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007134,1755939040704,"fUSD",-150.0,0.00012082,2,"2025-08-23T08:50:40.704",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007135,1755939040714,"fUSD",-150.0,0.00012082,2,"2025-08-23T08:50:40.714",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007136,1755939040723,"fUSD",-150.0,0.00012082,2,"2025-08-23T08:50:40.723",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007137,1755939040732,"fUSD",-150.0,0.00012082,2,"2025-08-23T08:50:40.732",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007138,1755939040742,"fUSD",-150.0,0.00012082,2,"2025-08-23T08:50:40.742",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007139,1755939040751,"fUSD",-192.39,0.00012082,2,"2025-08-23T08:50:40.751",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007140,1755939040760,"fUSD",-1078.92,0.000121,2,"2025-08-23T08:50:40.760",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007141,1755939040771,"fUSD",-150.0,0.000121,2,"2025-08-23T08:50:40.771",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007142,1755939040780,"fUSD",-150.0,0.000121,2,"2025-08-23T08:50:40.780",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007143,1755939040790,"fUSD",-6650.55474,0.000121,2,"2025-08-23T08:50:40.790",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007144,1755939040799,"fUSD",-500.0,0.00012103,2,"2025-08-23T08:50:40.799",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007145,1755939040810,"fUSD",-6235.19570527,0.00012113,2,"2025-08-23T08:50:40.810",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007146,1755939040820,"fUSD",-1680.0,0.00012129,2,"2025-08-23T08:50:40.820",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007147,1755939040829,"fUSD",-6650.55474,0.0001213,2,"2025-08-23T08:50:40.829",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007148,1755939040838,"fUSD",-500.0,0.00012137,2,"2025-08-23T08:50:40.838",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007149,1755939040847,"fUSD",-1125.71,0.00012137,2,"2025-08-23T08:50:40.847",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007150,1755939040857,"fUSD",-151.20889471,0.00012147,2,"2025-08-23T08:50:40.857",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007151,1755939040868,"fUSD",-830.32,0.00012157,2,"2025-08-23T08:50:40.868",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007152,1755939040877,"fUSD",-517.0540794,0.00012158,2,"2025-08-23T08:50:40.877",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007153,1755939040887,"fUSD",-473.0,0.0001216,2,"2025-08-23T08:50:40.887",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007154,1755939040897,"fUSD",-6465.89794637,0.00012168,2,"2025-08-23T08:50:40.897",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007155,1755939040906,"fUSD",-1122.0,0.00012197,2,"2025-08-23T08:50:40.906",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007156,1755939040915,"fUSD",-3373.0,0.00012205,2,"2025-08-23T08:50:40.915",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007157,1755939040925,"fUSD",-925.0,0.00012205,2,"2025-08-23T08:50:40.925",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007158,1755939040935,"fUSD",-2030.0,0.00012205,2,"2025-08-23T08:50:40.935",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007159,1755939040944,"fUSD",-1255.0,0.00012205,2,"2025-08-23T08:50:40.944",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007160,1755939040953,"fUSD",-566.0,0.00012205,2,"2025-08-23T08:50:40.953",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007161,1755939040962,"fUSD",-1298.0,0.00012205,2,"2025-08-23T08:50:40.962",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007162,1755939040971,"fUSD",-599.0,0.00012205,2,"2025-08-23T08:50:40.971",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007163,1755939040981,"fUSD",-1657.0,0.00012205,2,"2025-08-23T08:50:40.981",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007164,1755939040990,"fUSD",-21510.0,0.00012205,2,"2025-08-23T08:50:40.990",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007165,1755939041000,"fUSD",-4153.0,0.00012205,2,"2025-08-23T08:50:41.000",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007166,1755939041009,"fUSD",-6093.0,0.00012205,2,"2025-08-23T08:50:41.009",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007167,1755939041019,"fUSD",-718.0,0.00012205,2,"2025-08-23T08:50:41.019",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007168,1755939041028,"fUSD",-150.0,0.00012205,2,"2025-08-23T08:50:41.028",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007169,1755939041038,"fUSD",-6705.13617038,0.00012223,2,"2025-08-23T08:50:41.038",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007170,1755939041047,"fUSD",-300.0,0.00012256,2,"2025-08-23T08:50:41.047",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007171,1755939041057,"fUSD",-539.5,0.00012256,2,"2025-08-23T08:50:41.057",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007172,1755939041067,"fUSD",-150.0,0.00012256,2,"2025-08-23T08:50:41.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007173,1755939041076,"fUSD",-150.0,0.00012256,2,"2025-08-23T08:50:41.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007174,1755939041085,"fUSD",-332.06,0.00012256,2,"2025-08-23T08:50:41.085",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007175,1755939041095,"fUSD",-6953.22620868,0.00012278,2,"2025-08-23T08:50:41.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007176,1755939041105,"fUSD",-361.58,0.000123,2,"2025-08-23T08:50:41.105",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007177,1755939041115,"fUSD",-300.28,0.000123,2,"2025-08-23T08:50:41.115",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007178,1755939041124,"fUSD",-300.51,0.000123,2,"2025-08-23T08:50:41.124",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007179,1755939041134,"fUSD",-150.0,0.000123,2,"2025-08-23T08:50:41.134",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007180,1755939041143,"fUSD",-150.0,0.000123,2,"2025-08-23T08:50:41.143",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007181,1755939041153,"fUSD",-300.0,0.000123,2,"2025-08-23T08:50:41.153",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007182,1755939041163,"fUSD",-150.0,0.000123,2,"2025-08-23T08:50:41.163",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007183,1755939041172,"fUSD",-150.0,0.000123,2,"2025-08-23T08:50:41.172",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007184,1755939041182,"fUSD",-1183.19,0.000123,2,"2025-08-23T08:50:41.182",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007185,1755939041192,"fUSD",-150.0,0.000123,2,"2025-08-23T08:50:41.192",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007186,1755939041201,"fUSD",-150.0,0.000123,2,"2025-08-23T08:50:41.201",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007187,1755939041210,"fUSD",-150.0,0.000123,2,"2025-08-23T08:50:41.210",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007188,1755939041219,"fUSD",-7210.49557841,0.00012333,2,"2025-08-23T08:50:41.219",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007189,1755939041229,"fUSD",-333.6,0.00012343,2,"2025-08-23T08:50:41.229",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007190,1755939041238,"fUSD",-820.74,0.00012375,2,"2025-08-23T08:50:41.238",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007191,1755939041247,"fUSD",-7477.28391481,0.00012388,2,"2025-08-23T08:50:41.247",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007192,1755939041256,"fUSD",-151.20889471,0.00012393,2,"2025-08-23T08:50:41.256",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007193,1755939041266,"fUSD",-7753.94341966,0.00012443,2,"2025-08-23T08:50:41.266",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007194,1755939041275,"fUSD",-283.22648377,0.00012454,2,"2025-08-23T08:50:41.275",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007195,1755939041284,"fUSD",-2265.0,0.00012466,2,"2025-08-23T08:50:41.284",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007196,1755939041293,"fUSD",-1000.0,0.00012521,2,"2025-08-23T08:50:41.293",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007197,1755939041303,"fUSD",-151.0,0.00012541,2,"2025-08-23T08:50:41.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007198,1755939041312,"fUSD",-1000.0,0.00012614,2,"2025-08-23T08:50:41.312",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007199,1755939041322,"fUSD",-151.20889471,0.0001264,2,"2025-08-23T08:50:41.322",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007200,1755939041331,"fUSD",-173.7,0.00012744,2,"2025-08-23T08:50:41.331",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007201,1755939041341,"fUSD",-539.42,0.00012744,2,"2025-08-23T08:50:41.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007202,1755939041351,"fUSD",-408.48,0.00012744,2,"2025-08-23T08:50:41.351",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007203,1755939041360,"fUSD",-200.0,0.00012746,2,"2025-08-23T08:50:41.360",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007204,1755939041369,"fUSD",-237.0,0.0001277,2,"2025-08-23T08:50:41.369",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007205,1755939041379,"fUSD",-447.38,0.0001279,2,"2025-08-23T08:50:41.379",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007206,1755939041389,"fUSD",-753.29775028,0.0001282,2,"2025-08-23T08:50:41.389",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007207,1755939041398,"fUSD",-255.0,0.00012849,2,"2025-08-23T08:50:41.398",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007208,1755939041407,"fUSD",-182.81540994,0.00012866,2,"2025-08-23T08:50:41.407",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007209,1755939041416,"fUSD",-692.54751087,0.00012868,2,"2025-08-23T08:50:41.416",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007210,1755939041426,"fUSD",-166.06,0.00012877,2,"2025-08-23T08:50:41.426",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007211,1755939041436,"fUSD",-166.06,0.00012877,2,"2025-08-23T08:50:41.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007212,1755939041447,"fUSD",-166.06,0.00012877,2,"2025-08-23T08:50:41.447",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007213,1755939041456,"fUSD",-166.06,0.00012877,2,"2025-08-23T08:50:41.456",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007214,1755939041465,"fUSD",-166.06,0.00012877,2,"2025-08-23T08:50:41.465",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007215,1755939041475,"fUSD",-166.06,0.00012877,2,"2025-08-23T08:50:41.475",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007216,1755939041484,"fUSD",-163.63,0.00012877,2,"2025-08-23T08:50:41.484",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007217,1755939041494,"fUSD",-151.20889471,0.00012886,2,"2025-08-23T08:50:41.494",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007218,1755939041503,"fUSD",-6445.8,0.00012893,2,"2025-08-23T08:50:41.503",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007219,1755939041513,"fUSD",-8261.81,0.00012893,2,"2025-08-23T08:50:41.513",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007220,1755939041522,"fUSD",-166.06,0.00012904,2,"2025-08-23T08:50:41.522",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007221,1755939041532,"fUSD",-1395.6793226,0.00012926,2,"2025-08-23T08:50:41.532",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007222,1755939041541,"fUSD",-829.5425668,0.00012926,2,"2025-08-23T08:50:41.541",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007223,1755939041551,"fUSD",-716.740634,0.00012961,2,"2025-08-23T08:50:41.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007224,1755939041561,"fUSD",-43937.20110759,0.00013,2,"2025-08-23T08:50:41.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007225,1755939041571,"fUSD",-3717.751855,0.00013007,2,"2025-08-23T08:50:41.571",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007226,1755939041580,"fUSD",-283.22648377,0.00013008,2,"2025-08-23T08:50:41.580",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007227,1755939041590,"fUSD",-1500.0,0.00013068,2,"2025-08-23T08:50:41.590",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007228,1755939041601,"fUSD",-152.33256631,0.00013089,2,"2025-08-23T08:50:41.601",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007229,1755939041610,"fUSD",-168.6838061,0.00013131,2,"2025-08-23T08:50:41.610",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007230,1755939041620,"fUSD",-151.20889471,0.00013133,2,"2025-08-23T08:50:41.620",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007231,1755939041629,"fUSD",-311.4181507,0.00013133,2,"2025-08-23T08:50:41.629",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007232,1755939041639,"fUSD",-185.0959657,0.00013133,2,"2025-08-23T08:50:41.639",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007233,1755939041648,"fUSD",-166.06,0.00013151,2,"2025-08-23T08:50:41.648",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007234,1755939041658,"fUSD",-159.9264524,0.00013176,2,"2025-08-23T08:50:41.658",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007235,1755939041667,"fUSD",-2000.0,0.00013177,2,"2025-08-23T08:50:41.667",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007236,1755939041677,"fUSD",-701.96982344,0.00013191,2,"2025-08-23T08:50:41.677",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007237,1755939041687,"fUSD",-186.75627197,0.00013197,2,"2025-08-23T08:50:41.687",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007238,1755939041700,"fUSD",-166.67,0.00013206,2,"2025-08-23T08:50:41.700",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007239,1755939041710,"fUSD",-2051.12716927,0.00013209,2,"2025-08-23T08:50:41.710",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007240,1755939041720,"fUSD",-829.5425668,0.00013232,2,"2025-08-23T08:50:41.720",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007241,1755939041729,"fUSD",-287.61899177,0.00013262,2,"2025-08-23T08:50:41.729",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007242,1755939041740,"fUSD",-5888.0,0.00013302,2,"2025-08-23T08:50:41.740",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007243,1755939041749,"fUSD",-947.7079805,0.00013342,2,"2025-08-23T08:50:41.749",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007244,1755939041759,"fUSD",-2351.0,0.00013342,2,"2025-08-23T08:50:41.759",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007245,1755939041768,"fUSD",-185.12,0.00013353,2,"2025-08-23T08:50:41.768",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007246,1755939041778,"fUSD",-334.5472959,0.00013362,2,"2025-08-23T08:50:41.778",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007247,1755939041788,"fUSD",-151.20889471,0.00013379,2,"2025-08-23T08:50:41.788",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007248,1755939041798,"fUSD",-150.93,0.00013425,2,"2025-08-23T08:50:41.798",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007249,1755939041807,"fUSD",-193.28470754,0.00013426,2,"2025-08-23T08:50:41.807",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007250,1755939041817,"fUSD",-730.53037813,0.00013426,2,"2025-08-23T08:50:41.817",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007251,1755939041827,"fUSD",-259.0,0.00013427,2,"2025-08-23T08:50:41.827",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007252,1755939041836,"fUSD",-219.03919366,0.00013428,2,"2025-08-23T08:50:41.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007253,1755939041845,"fUSD",-259.0,0.00013499,2,"2025-08-23T08:50:41.845",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007254,1755939041856,"fUSD",-5800.0,0.00013529,2,"2025-08-23T08:50:41.856",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007255,1755939041865,"fUSD",-5800.0,0.00013537,2,"2025-08-23T08:50:41.865",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007256,1755939041876,"fUSD",-283.22648377,0.00013562,2,"2025-08-23T08:50:41.876",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007257,1755939041885,"fUSD",-1022.0,0.000136,2,"2025-08-23T08:50:41.885",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007258,1755939041895,"fUSD",-543.04693341,0.00013603,2,"2025-08-23T08:50:41.895",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007259,1755939041904,"fUSD",-259.0,0.00013606,2,"2025-08-23T08:50:41.904",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007260,1755939041914,"fUSD",-2000.0,0.00013616,2,"2025-08-23T08:50:41.914",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007261,1755939041924,"fUSD",-151.20889471,0.00013626,2,"2025-08-23T08:50:41.924",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007264,1755939041933,"fUSD",-150.0,0.00013637,2,"2025-08-23T08:50:41.933",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007265,1755939041943,"fUSD",-200.0,0.00013637,2,"2025-08-23T08:50:41.943",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007266,1755939041953,"fUSD",-889.0,0.00013637,2,"2025-08-23T08:50:41.953",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007267,1755939041962,"fUSD",-150.0,0.00013637,2,"2025-08-23T08:50:41.962",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007268,1755939041971,"fUSD",-500.0,0.00013637,2,"2025-08-23T08:50:41.971",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007270,1755939041980,"fUSD",-508.0,0.00013637,2,"2025-08-23T08:50:41.980",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007272,1755939041990,"fUSD",-500.0,0.00013637,2,"2025-08-23T08:50:41.990",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007274,1755939042000,"fUSD",-214.94581657,0.00013637,2,"2025-08-23T08:50:42.000",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007275,1755939042010,"fUSD",-500.0,0.00013637,2,"2025-08-23T08:50:42.010",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007276,1755939042019,"fUSD",-259.0,0.00013644,2,"2025-08-23T08:50:42.019",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007277,1755939042029,"fUSD",-259.0,0.00013654,2,"2025-08-23T08:50:42.029",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007278,1755939042039,"fUSD",-208.77,0.00013672,2,"2025-08-23T08:50:42.039",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007279,1755939042048,"fUSD",-211.34,0.00013672,2,"2025-08-23T08:50:42.048",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007280,1755939042057,"fUSD",-212.8,0.00013672,2,"2025-08-23T08:50:42.057",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007281,1755939042067,"fUSD",-300.7,0.00013674,2,"2025-08-23T08:50:42.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007282,1755939042076,"fUSD",-830.32,0.00013676,2,"2025-08-23T08:50:42.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007283,1755939042086,"fUSD",-150.0,0.00013684,2,"2025-08-23T08:50:42.086",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007284,1755939042095,"fUSD",-323.96377305,0.00013685,2,"2025-08-23T08:50:42.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007285,1755939042106,"fUSD",-412.89500487,0.00013685,2,"2025-08-23T08:50:42.106",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007286,1755939042115,"fUSD",-501.82623668,0.00013686,2,"2025-08-23T08:50:42.115",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007287,1755939042125,"fUSD",-590.7574685,0.00013686,2,"2025-08-23T08:50:42.125",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007288,1755939042136,"fUSD",-679.68870032,0.00013686,2,"2025-08-23T08:50:42.136",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007289,1755939042146,"fUSD",-768.61993214,0.00013687,2,"2025-08-23T08:50:42.146",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007290,1755939042155,"fUSD",-857.55116396,0.00013687,2,"2025-08-23T08:50:42.155",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007291,1755939042165,"fUSD",-946.48239577,0.00013688,2,"2025-08-23T08:50:42.165",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007292,1755939042174,"fUSD",-1035.41362759,0.00013688,2,"2025-08-23T08:50:42.174",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007293,1755939042184,"fUSD",-259.0,0.00013693,2,"2025-08-23T08:50:42.184",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007294,1755939042193,"fUSD",-250.0,0.00013694,2,"2025-08-23T08:50:42.193",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007295,1755939042202,"fUSD",-2000.0,0.00013697,2,"2025-08-23T08:50:42.202",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007296,1755939042212,"fUSD",-2000.0,0.00013697,2,"2025-08-23T08:50:42.212",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007297,1755939042221,"fUSD",-1002.49255598,0.00013698,2,"2025-08-23T08:50:42.221",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007298,1755939042231,"fUSD",-400.91024499,0.00013698,2,"2025-08-23T08:50:42.231",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007299,1755939042240,"fUSD",-538.96798904,0.00013698,2,"2025-08-23T08:50:42.240",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007300,1755939042250,"fUSD",-401.28852087,0.00013698,2,"2025-08-23T08:50:42.250",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007301,1755939042259,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.259",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007302,1755939042269,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.269",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007303,1755939042278,"fUSD",-401.04082286,0.00013698,2,"2025-08-23T08:50:42.278",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007304,1755939042288,"fUSD",-401.62607665,0.00013698,2,"2025-08-23T08:50:42.288",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007305,1755939042298,"fUSD",-402.29152902,0.00013698,2,"2025-08-23T08:50:42.298",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007306,1755939042307,"fUSD",-510.34,0.00013698,2,"2025-08-23T08:50:42.307",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007307,1755939042318,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.318",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007308,1755939042328,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.328",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007309,1755939042338,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.338",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007310,1755939042348,"fUSD",-799.72,0.00013698,2,"2025-08-23T08:50:42.348",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007311,1755939042359,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.359",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007312,1755939042370,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.370",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007313,1755939042379,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.379",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007314,1755939042389,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.389",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007315,1755939042399,"fUSD",-541.7,0.00013698,2,"2025-08-23T08:50:42.399",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007316,1755939042409,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.409",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007317,1755939042418,"fUSD",-606.2,0.00013698,2,"2025-08-23T08:50:42.418",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007318,1755939042427,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.427",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007319,1755939042437,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.437",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007320,1755939042447,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.447",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007321,1755939042730,"fUSD",-531.92,0.00013698,2,"2025-08-23T08:50:42.730",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007322,1755939042742,"fUSD",-485.88,0.00013698,2,"2025-08-23T08:50:42.742",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007323,1755939042751,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.751",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007324,1755939042761,"fUSD",-538.76266732,0.00013698,2,"2025-08-23T08:50:42.761",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007325,1755939042773,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.773",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007326,1755939042782,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.782",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007327,1755939042791,"fUSD",-870.85,0.00013698,2,"2025-08-23T08:50:42.791",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007328,1755939042801,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.801",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007329,1755939042811,"fUSD",-489.91,0.00013698,2,"2025-08-23T08:50:42.811",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007330,1755939042821,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.821",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007331,1755939042832,"fUSD",-463.63,0.00013698,2,"2025-08-23T08:50:42.832",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007332,1755939042841,"fUSD",-609.72,0.00013698,2,"2025-08-23T08:50:42.841",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007333,1755939042851,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.851",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007334,1755939042861,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.861",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007335,1755939042873,"fUSD",-402.27801565,0.00013698,2,"2025-08-23T08:50:42.873",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007336,1755939042884,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.884",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007337,1755939042893,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007338,1755939042903,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.903",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007339,1755939042913,"fUSD",-386.71425472,0.00013698,2,"2025-08-23T08:50:42.913",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007340,1755939042922,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.922",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007341,1755939042932,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.932",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007342,1755939042941,"fUSD",-541.93,0.00013698,2,"2025-08-23T08:50:42.941",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007343,1755939042951,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.951",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007344,1755939042960,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.960",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007345,1755939042970,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.970",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007346,1755939042979,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.979",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007348,1755939042988,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.988",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007350,1755939042998,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:42.998",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007351,1755939043007,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.007",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007352,1755939043017,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.017",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007353,1755939043026,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.026",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007354,1755939043035,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.035",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007355,1755939043045,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.045",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007356,1755939043054,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.054",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007357,1755939043064,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.064",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007358,1755939043073,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.073",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007360,1755939043082,"fUSD",-401.82219832,0.00013698,2,"2025-08-23T08:50:43.082",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007361,1755939043093,"fUSD",-401.17200427,0.00013698,2,"2025-08-23T08:50:43.093",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007362,1755939043102,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.102",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007363,1755939043111,"fUSD",-559.49,0.00013698,2,"2025-08-23T08:50:43.111",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007364,1755939043121,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.121",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007365,1755939043130,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.130",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007366,1755939043140,"fUSD",-441.42,0.00013698,2,"2025-08-23T08:50:43.140",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007368,1755939043149,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.149",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007369,1755939043159,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.159",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007371,1755939043168,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.168",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007372,1755939043177,"fUSD",-490.21,0.00013698,2,"2025-08-23T08:50:43.177",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007373,1755939043186,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.186",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007374,1755939043195,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.195",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007375,1755939043204,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.204",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007376,1755939043214,"fUSD",-401.55671918,0.00013698,2,"2025-08-23T08:50:43.214",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007377,1755939043223,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.223",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007378,1755939043232,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.232",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007379,1755939043242,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.242",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007380,1755939043251,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.251",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007381,1755939043260,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.260",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007383,1755939043270,"fUSD",-466.59,0.00013698,2,"2025-08-23T08:50:43.270",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007384,1755939043279,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.279",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007385,1755939043288,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.288",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007386,1755939043297,"fUSD",-404.97,0.00013698,2,"2025-08-23T08:50:43.297",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007387,1755939043307,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.307",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007388,1755939043316,"fUSD",-623.74,0.00013698,2,"2025-08-23T08:50:43.316",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007389,1755939043326,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.326",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007390,1755939043335,"fUSD",-401.78924056,0.00013698,2,"2025-08-23T08:50:43.335",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007391,1755939043345,"fUSD",-401.62241615,0.00013698,2,"2025-08-23T08:50:43.345",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007392,1755939043355,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.355",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007393,1755939043364,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.364",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007394,1755939043374,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.374",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007395,1755939043383,"fUSD",-770.94,0.00013698,2,"2025-08-23T08:50:43.383",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007396,1755939043393,"fUSD",-731.85,0.00013698,2,"2025-08-23T08:50:43.393",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007397,1755939043402,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.402",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007398,1755939043412,"fUSD",-689.5,0.00013698,2,"2025-08-23T08:50:43.412",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007399,1755939043421,"fUSD",-498.1,0.00013698,2,"2025-08-23T08:50:43.421",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007400,1755939043431,"fUSD",-486.31,0.00013698,2,"2025-08-23T08:50:43.431",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007401,1755939043440,"fUSD",-568.76,0.00013698,2,"2025-08-23T08:50:43.440",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007402,1755939043450,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.450",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007403,1755939043459,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.459",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007404,1755939043469,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.469",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007405,1755939043478,"fUSD",-414.07,0.00013698,2,"2025-08-23T08:50:43.478",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007406,1755939043487,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.487",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007407,1755939043497,"fUSD",-635.33,0.00013698,2,"2025-08-23T08:50:43.497",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007408,1755939043506,"fUSD",-404.84965755,0.00013698,2,"2025-08-23T08:50:43.506",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007409,1755939043515,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.515",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007410,1755939043525,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.525",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007411,1755939043534,"fUSD",-468.07,0.00013698,2,"2025-08-23T08:50:43.534",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007412,1755939043544,"fUSD",-586.22,0.00013698,2,"2025-08-23T08:50:43.544",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007413,1755939043553,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.553",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007414,1755939043562,"fUSD",-471.89,0.00013698,2,"2025-08-23T08:50:43.562",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007415,1755939043571,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.571",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007416,1755939043581,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.581",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007417,1755939043590,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.590",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007418,1755939043600,"fUSD",-416.31,0.00013698,2,"2025-08-23T08:50:43.600",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007419,1755939043610,"fUSD",-513.8135975,0.00013698,2,"2025-08-23T08:50:43.610",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007420,1755939043619,"fUSD",-443.11,0.00013698,2,"2025-08-23T08:50:43.619",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007421,1755939043629,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.629",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007422,1755939043638,"fUSD",-481.4851833,0.00013698,2,"2025-08-23T08:50:43.638",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007423,1755939043648,"fUSD",-471.64,0.00013698,2,"2025-08-23T08:50:43.648",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007424,1755939043657,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.657",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007425,1755939043667,"fUSD",-820.85,0.00013698,2,"2025-08-23T08:50:43.667",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007426,1755939043677,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.677",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007427,1755939043686,"fUSD",-616.22,0.00013698,2,"2025-08-23T08:50:43.686",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007429,1755939043699,"fUSD",-708.14,0.00013698,2,"2025-08-23T08:50:43.699",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007431,1755939043708,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.708",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007432,1755939043717,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.717",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007433,1755939043727,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.727",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007434,1755939043736,"fUSD",-1000.0,0.00013698,2,"2025-08-23T08:50:43.736",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007435,1755939043745,"fUSD",-403.24542882,0.00013698,2,"2025-08-23T08:50:43.745",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007436,1755939043755,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.755",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007437,1755939043765,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.765",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007438,1755939043774,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.774",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007440,1755939043784,"fUSD",-650.54,0.00013698,2,"2025-08-23T08:50:43.784",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007441,1755939043793,"fUSD",-885.96,0.00013698,2,"2025-08-23T08:50:43.793",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007442,1755939043803,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.803",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007443,1755939043812,"fUSD",-708.36,0.00013698,2,"2025-08-23T08:50:43.812",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007444,1755939043822,"fUSD",-472.65,0.00013698,2,"2025-08-23T08:50:43.822",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007445,1755939043831,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.831",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007446,1755939043840,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007447,1755939043849,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.849",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007448,1755939043860,"fUSD",-402.65497833,0.00013698,2,"2025-08-23T08:50:43.860",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007449,1755939043869,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.869",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007450,1755939043878,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.878",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007451,1755939043887,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.887",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007452,1755939043897,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.897",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007453,1755939043906,"fUSD",-548.63,0.00013698,2,"2025-08-23T08:50:43.906",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007454,1755939043915,"fUSD",-646.95,0.00013698,2,"2025-08-23T08:50:43.915",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007455,1755939043925,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.925",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007456,1755939043934,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.934",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007457,1755939043944,"fUSD",-767.45,0.00013698,2,"2025-08-23T08:50:43.944",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007458,1755939043954,"fUSD",-400.78586368,0.00013698,2,"2025-08-23T08:50:43.954",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007459,1755939043963,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.963",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007460,1755939043973,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:43.973",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007461,1755939043982,"fUSD",-425.81062427,0.00013698,2,"2025-08-23T08:50:43.982",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007462,1755939043991,"fUSD",-404.66014464,0.00013698,2,"2025-08-23T08:50:43.991",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007463,1755939044001,"fUSD",-401.458655,0.00013698,2,"2025-08-23T08:50:44.001",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007464,1755939044010,"fUSD",-593.91,0.00013698,2,"2025-08-23T08:50:44.010",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007465,1755939044020,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.020",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007466,1755939044030,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.030",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007467,1755939044039,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.039",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007468,1755939044048,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.048",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007469,1755939044059,"fUSD",-485.54,0.00013698,2,"2025-08-23T08:50:44.059",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007470,1755939044068,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.068",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007471,1755939044077,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.077",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007472,1755939044087,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.087",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007473,1755939044096,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.096",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007474,1755939044106,"fUSD",-517.02,0.00013698,2,"2025-08-23T08:50:44.106",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007475,1755939044115,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.115",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007476,1755939044125,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.125",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007477,1755939044134,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.134",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007478,1755939044143,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.143",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007479,1755939044153,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.153",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007480,1755939044162,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.162",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007481,1755939044172,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.172",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007482,1755939044181,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.181",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007483,1755939044191,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.191",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007484,1755939044200,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.200",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007485,1755939044210,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.210",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007486,1755939044219,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.219",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007487,1755939044229,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.229",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007488,1755939044238,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.238",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007489,1755939044248,"fUSD",-459.2,0.00013698,2,"2025-08-23T08:50:44.248",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007490,1755939044257,"fUSD",-411.84,0.00013698,2,"2025-08-23T08:50:44.257",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007491,1755939044267,"fUSD",-1058.0,0.00013698,2,"2025-08-23T08:50:44.267",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007492,1755939044276,"fUSD",-519.43,0.00013698,2,"2025-08-23T08:50:44.276",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007493,1755939044286,"fUSD",-433.04,0.00013698,2,"2025-08-23T08:50:44.286",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007494,1755939044296,"fUSD",-548.51,0.00013698,2,"2025-08-23T08:50:44.296",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007495,1755939044305,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.305",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007496,1755939044315,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.315",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007497,1755939044324,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.324",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007498,1755939044334,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.334",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007499,1755939044344,"fUSD",-594.2,0.00013698,2,"2025-08-23T08:50:44.344",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007500,1755939044354,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.354",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007501,1755939044364,"fUSD",-423.93,0.00013698,2,"2025-08-23T08:50:44.364",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007502,1755939044374,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.374",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007503,1755939044384,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.384",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007504,1755939044393,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.393",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007505,1755939044403,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.403",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007506,1755939044412,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.412",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007507,1755939044422,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.422",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007508,1755939044431,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.431",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007509,1755939044440,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.440",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007510,1755939044450,"fUSD",-524.60835515,0.00013698,2,"2025-08-23T08:50:44.450",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007511,1755939044459,"fUSD",-400.95166667,0.00013698,2,"2025-08-23T08:50:44.459",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007512,1755939044468,"fUSD",-402.32,0.00013698,2,"2025-08-23T08:50:44.468",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007513,1755939044478,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.478",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007514,1755939044487,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.487",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007515,1755939044496,"fUSD",-417.12,0.00013698,2,"2025-08-23T08:50:44.496",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007516,1755939044505,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.505",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007517,1755939044514,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.514",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007518,1755939044523,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.523",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007519,1755939044533,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.533",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007520,1755939044542,"fUSD",-870.8,0.00013698,2,"2025-08-23T08:50:44.542",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007521,1755939044551,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007522,1755939044561,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007523,1755939044570,"fUSD",-553.23,0.00013698,2,"2025-08-23T08:50:44.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007524,1755939044579,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.579",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007525,1755939044589,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.589",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007526,1755939044598,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.598",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007527,1755939044608,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.608",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007528,1755939044617,"fUSD",-577.65,0.00013698,2,"2025-08-23T08:50:44.617",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007529,1755939044627,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.627",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007530,1755939044637,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.637",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007531,1755939044646,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.646",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007532,1755939044655,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.655",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007533,1755939044665,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.665",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007534,1755939044674,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.674",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007535,1755939044683,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.683",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007536,1755939044695,"fUSD",-579.04,0.00013698,2,"2025-08-23T08:50:44.695",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007537,1755939044705,"fUSD",-501.15,0.00013698,2,"2025-08-23T08:50:44.705",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007538,1755939044714,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.714",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007539,1755939044723,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.723",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007540,1755939044732,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.732",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007541,1755939044742,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.742",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007542,1755939044751,"fUSD",-553.23,0.00013698,2,"2025-08-23T08:50:44.751",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007543,1755939044761,"fUSD",-967.41,0.00013698,2,"2025-08-23T08:50:44.761",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007544,1755939044771,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.771",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007545,1755939044781,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.781",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007546,1755939044791,"fUSD",-585.83,0.00013698,2,"2025-08-23T08:50:44.791",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007547,1755939044800,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.800",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007548,1755939044809,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.809",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007549,1755939044818,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.818",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007550,1755939044828,"fUSD",-773.29,0.00013698,2,"2025-08-23T08:50:44.828",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007551,1755939044838,"fUSD",-899.14,0.00013698,2,"2025-08-23T08:50:44.838",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007552,1755939044847,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.847",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007553,1755939044857,"fUSD",-402.93363478,0.00013698,2,"2025-08-23T08:50:44.857",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007554,1755939044867,"fUSD",-484.77,0.00013698,2,"2025-08-23T08:50:44.867",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007555,1755939044876,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.876",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007556,1755939044886,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.886",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007557,1755939044895,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.895",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007558,1755939044904,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.904",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007559,1755939044913,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.913",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007560,1755939044922,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.922",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007561,1755939044931,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.931",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007562,1755939044942,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.942",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007563,1755939044951,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.951",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007564,1755939044961,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.961",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007565,1755939044970,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.970",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007566,1755939044980,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.980",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007567,1755939044989,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.989",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007568,1755939044998,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:44.998",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007569,1755939045007,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.007",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007570,1755939045017,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.017",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007571,1755939045026,"fUSD",-509.56,0.00013698,2,"2025-08-23T08:50:45.026",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007572,1755939045036,"fUSD",-363.06820395,0.00013698,2,"2025-08-23T08:50:45.036",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007573,1755939045045,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.045",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007574,1755939045054,"fUSD",-810.57,0.00013698,2,"2025-08-23T08:50:45.054",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007575,1755939045065,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.065",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007576,1755939045074,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.074",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007577,1755939045083,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.083",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007578,1755939045093,"fUSD",-400.79784191,0.00013698,2,"2025-08-23T08:50:45.093",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007579,1755939045102,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.102",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007580,1755939045111,"fUSD",-502.60787391,0.00013698,2,"2025-08-23T08:50:45.111",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007581,1755939045121,"fUSD",-500.44316495,0.00013698,2,"2025-08-23T08:50:45.121",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007582,1755939045130,"fUSD",-782.76,0.00013698,2,"2025-08-23T08:50:45.130",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007583,1755939045139,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.139",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007584,1755939045149,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.149",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007585,1755939045158,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.158",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007586,1755939045167,"fUSD",-555.35,0.00013698,2,"2025-08-23T08:50:45.167",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007587,1755939045177,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.177",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007588,1755939045186,"fUSD",-1061.96,0.00013698,2,"2025-08-23T08:50:45.186",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007589,1755939045195,"fUSD",-437.66411213,0.00013698,2,"2025-08-23T08:50:45.195",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007590,1755939045204,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.204",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007591,1755939045213,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.213",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007592,1755939045221,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.221",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007593,1755939045231,"fUSD",-688.6,0.00013698,2,"2025-08-23T08:50:45.231",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007594,1755939045240,"fUSD",-363.81065355,0.00013698,2,"2025-08-23T08:50:45.240",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007595,1755939045249,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.249",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007596,1755939045259,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.259",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007597,1755939045267,"fUSD",-402.20780042,0.00013698,2,"2025-08-23T08:50:45.267",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007598,1755939045277,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.277",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007599,1755939045286,"fUSD",-1035.28,0.00013698,2,"2025-08-23T08:50:45.286",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007600,1755939045296,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.296",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007601,1755939045305,"fUSD",-324.80658153,0.00013698,2,"2025-08-23T08:50:45.305",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007602,1755939045315,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.315",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007603,1755939045324,"fUSD",-412.73065316,0.00013698,2,"2025-08-23T08:50:45.324",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007604,1755939045333,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.333",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007605,1755939045342,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.342",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007606,1755939045352,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.352",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007607,1755939045362,"fUSD",-615.93,0.00013698,2,"2025-08-23T08:50:45.362",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007608,1755939045372,"fUSD",-559.08,0.00013698,2,"2025-08-23T08:50:45.372",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007609,1755939045382,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.382",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007610,1755939045392,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.392",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007611,1755939045402,"fUSD",-761.04,0.00013698,2,"2025-08-23T08:50:45.402",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007612,1755939045413,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.413",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007613,1755939045422,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.422",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007614,1755939045439,"fUSD",-407.06,0.00013698,2,"2025-08-23T08:50:45.439",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007615,1755939045456,"fUSD",-336.28287231,0.00013698,2,"2025-08-23T08:50:45.456",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007616,1755939045469,"fUSD",-426.75,0.00013698,2,"2025-08-23T08:50:45.469",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007617,1755939045482,"fUSD",-780.02,0.00013698,2,"2025-08-23T08:50:45.482",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007618,1755939045496,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.496",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007619,1755939045509,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.509",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007620,1755939045523,"fUSD",-401.21114965,0.00013698,2,"2025-08-23T08:50:45.523",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007621,1755939045537,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.537",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007622,1755939045550,"fUSD",-401.91926645,0.00013698,2,"2025-08-23T08:50:45.550",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007623,1755939045561,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007624,1755939045574,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.574",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007625,1755939045587,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.587",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007626,1755939045601,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.601",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007627,1755939045616,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.616",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007628,1755939045630,"fUSD",-560.47,0.00013698,2,"2025-08-23T08:50:45.630",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007629,1755939045644,"fUSD",-708.94,0.00013698,2,"2025-08-23T08:50:45.644",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007630,1755939045659,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.659",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007631,1755939045673,"fUSD",-632.18,0.00013698,2,"2025-08-23T08:50:45.673",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007632,1755939045685,"fUSD",-634.99,0.00013698,2,"2025-08-23T08:50:45.685",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007633,1755939045701,"fUSD",-513.36,0.00013698,2,"2025-08-23T08:50:45.701",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007634,1755939045714,"fUSD",-959.9,0.00013698,2,"2025-08-23T08:50:45.714",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007635,1755939045730,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.730",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007636,1755939045744,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.744",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007637,1755939045757,"fUSD",-470.78,0.00013698,2,"2025-08-23T08:50:45.757",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007638,1755939045769,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.769",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007639,1755939045780,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.780",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007640,1755939045794,"fUSD",-425.55,0.00013698,2,"2025-08-23T08:50:45.794",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007641,1755939045808,"fUSD",-915.97,0.00013698,2,"2025-08-23T08:50:45.808",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007642,1755939045819,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.819",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007643,1755939045831,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.831",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007644,1755939045843,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.843",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007645,1755939045858,"fUSD",-623.72,0.00013698,2,"2025-08-23T08:50:45.858",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007646,1755939045871,"fUSD",-578.23,0.00013698,2,"2025-08-23T08:50:45.871",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007647,1755939045882,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.882",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007648,1755939045893,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007649,1755939045904,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.904",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007650,1755939045916,"fUSD",-430.86,0.00013698,2,"2025-08-23T08:50:45.916",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007651,1755939045928,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.928",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007652,1755939045939,"fUSD",-400.65861162,0.00013698,2,"2025-08-23T08:50:45.939",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007653,1755939045951,"fUSD",-404.26,0.00013698,2,"2025-08-23T08:50:45.951",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007654,1755939045963,"fUSD",-576.67,0.00013698,2,"2025-08-23T08:50:45.963",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007656,1755939045975,"fUSD",-402.06374622,0.00013698,2,"2025-08-23T08:50:45.975",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007657,1755939045987,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:45.987",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007658,1755939045998,"fUSD",-604.46,0.00013698,2,"2025-08-23T08:50:45.998",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007659,1755939046011,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.011",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007661,1755939046023,"fUSD",-459.88,0.00013698,2,"2025-08-23T08:50:46.023",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007663,1755939046035,"fUSD",-488.37,0.00013698,2,"2025-08-23T08:50:46.035",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007665,1755939046054,"fUSD",-653.05,0.00013698,2,"2025-08-23T08:50:46.054",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007667,1755939046066,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.066",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007668,1755939046077,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.077",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007669,1755939046089,"fUSD",-540.72,0.00013698,2,"2025-08-23T08:50:46.089",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007670,1755939046101,"fUSD",-448.68,0.00013698,2,"2025-08-23T08:50:46.101",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007671,1755939046113,"fUSD",-531.6,0.00013698,2,"2025-08-23T08:50:46.113",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007672,1755939046125,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.125",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007673,1755939046136,"fUSD",-713.87,0.00013698,2,"2025-08-23T08:50:46.136",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007674,1755939046149,"fUSD",-526.18,0.00013698,2,"2025-08-23T08:50:46.149",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007675,1755939046161,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.161",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007676,1755939046173,"fUSD",-629.81,0.00013698,2,"2025-08-23T08:50:46.173",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007677,1755939046185,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.185",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007678,1755939046197,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.197",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007679,1755939046209,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.209",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007680,1755939046220,"fUSD",-870.69,0.00013698,2,"2025-08-23T08:50:46.220",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007681,1755939046233,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.233",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007682,1755939046246,"fUSD",-523.05,0.00013698,2,"2025-08-23T08:50:46.246",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007683,1755939046259,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.259",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007684,1755939046271,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.271",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007685,1755939046282,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.282",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007686,1755939046295,"fUSD",-670.57,0.00013698,2,"2025-08-23T08:50:46.295",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007687,1755939046308,"fUSD",-579.06,0.00013698,2,"2025-08-23T08:50:46.308",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007688,1755939046320,"fUSD",-406.98981623,0.00013698,2,"2025-08-23T08:50:46.320",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007689,1755939046333,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.333",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007690,1755939046345,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.345",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007691,1755939046357,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.357",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007692,1755939046369,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.369",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007693,1755939046381,"fUSD",-551.87,0.00013698,2,"2025-08-23T08:50:46.381",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007694,1755939046392,"fUSD",-658.16,0.00013698,2,"2025-08-23T08:50:46.392",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007695,1755939046405,"fUSD",-683.83,0.00013698,2,"2025-08-23T08:50:46.405",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007696,1755939046418,"fUSD",-444.96,0.00013698,2,"2025-08-23T08:50:46.418",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007697,1755939046432,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.432",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007698,1755939046444,"fUSD",-545.47,0.00013698,2,"2025-08-23T08:50:46.444",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007699,1755939046457,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.457",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007700,1755939046469,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.469",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007701,1755939046481,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.481",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007702,1755939046493,"fUSD",-406.78,0.00013698,2,"2025-08-23T08:50:46.493",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007703,1755939046505,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.505",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007704,1755939046518,"fUSD",-759.2,0.00013698,2,"2025-08-23T08:50:46.518",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007705,1755939046529,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.529",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007706,1755939046541,"fUSD",-769.51,0.00013698,2,"2025-08-23T08:50:46.541",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007707,1755939046554,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.554",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007708,1755939046567,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.567",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007709,1755939046579,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.579",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007710,1755939046591,"fUSD",-417.75,0.00013698,2,"2025-08-23T08:50:46.591",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007711,1755939046603,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.603",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007712,1755939046615,"fUSD",-630.54,0.00013698,2,"2025-08-23T08:50:46.615",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007713,1755939046628,"fUSD",-551.04,0.00013698,2,"2025-08-23T08:50:46.628",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007714,1755939046641,"fUSD",-441.83,0.00013698,2,"2025-08-23T08:50:46.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007715,1755939046653,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.653",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007716,1755939046664,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.664",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007717,1755939046676,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.676",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007718,1755939046689,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.689",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007719,1755939046705,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.705",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007720,1755939046717,"fUSD",-826.78,0.00013698,2,"2025-08-23T08:50:46.717",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007721,1755939046729,"fUSD",-863.26,0.00013698,2,"2025-08-23T08:50:46.729",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007722,1755939046741,"fUSD",-549.02,0.00013698,2,"2025-08-23T08:50:46.741",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007723,1755939046753,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.753",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007724,1755939046765,"fUSD",-663.25,0.00013698,2,"2025-08-23T08:50:46.765",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007725,1755939046778,"fUSD",-262.12225384,0.00013698,2,"2025-08-23T08:50:46.778",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007726,1755939046791,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.791",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007727,1755939046803,"fUSD",-610.1,0.00013698,2,"2025-08-23T08:50:46.803",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007728,1755939046815,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.815",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007729,1755939046827,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.827",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007730,1755939046839,"fUSD",-866.78,0.00013698,2,"2025-08-23T08:50:46.839",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007731,1755939046851,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.851",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007732,1755939046863,"fUSD",-457.29,0.00013698,2,"2025-08-23T08:50:46.863",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007733,1755939046876,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.876",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007734,1755939046888,"fUSD",-624.4,0.00013698,2,"2025-08-23T08:50:46.888",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007735,1755939046900,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.900",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007736,1755939046912,"fUSD",-586.53,0.00013698,2,"2025-08-23T08:50:46.912",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007737,1755939046924,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.924",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007738,1755939046936,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.936",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007739,1755939046948,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.948",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007740,1755939046960,"fUSD",-648.05,0.00013698,2,"2025-08-23T08:50:46.960",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007741,1755939046972,"fUSD",-535.11,0.00013698,2,"2025-08-23T08:50:46.972",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007742,1755939046985,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:46.985",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007743,1755939046997,"fUSD",-400.62548767,0.00013698,2,"2025-08-23T08:50:46.997",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007744,1755939047009,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.009",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007745,1755939047021,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.021",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007746,1755939047034,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.034",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007747,1755939047047,"fUSD",-319.24240999,0.00013698,2,"2025-08-23T08:50:47.047",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007748,1755939047060,"fUSD",-484.11,0.00013698,2,"2025-08-23T08:50:47.060",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007749,1755939047072,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.072",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007750,1755939047084,"fUSD",-429.85,0.00013698,2,"2025-08-23T08:50:47.084",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007751,1755939047096,"fUSD",-857.77,0.00013698,2,"2025-08-23T08:50:47.096",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007752,1755939047108,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.108",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007753,1755939047120,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.120",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007754,1755939047132,"fUSD",-471.8,0.00013698,2,"2025-08-23T08:50:47.132",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007755,1755939047145,"fUSD",-672.25,0.00013698,2,"2025-08-23T08:50:47.145",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007756,1755939047157,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.157",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007757,1755939047170,"fUSD",-515.53,0.00013698,2,"2025-08-23T08:50:47.170",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007758,1755939047182,"fUSD",-903.05,0.00013698,2,"2025-08-23T08:50:47.182",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007759,1755939047195,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.195",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007760,1755939047208,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.208",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007761,1755939047220,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.220",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007762,1755939047232,"fUSD",-521.2,0.00013698,2,"2025-08-23T08:50:47.232",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007763,1755939047244,"fUSD",-636.23,0.00013698,2,"2025-08-23T08:50:47.244",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007764,1755939047256,"fUSD",-666.16,0.00013698,2,"2025-08-23T08:50:47.256",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007765,1755939047270,"fUSD",-665.37,0.00013698,2,"2025-08-23T08:50:47.270",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007766,1755939047282,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.282",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007767,1755939047294,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.294",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007768,1755939047306,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.306",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007769,1755939047318,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.318",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007770,1755939047329,"fUSD",-505.15,0.00013698,2,"2025-08-23T08:50:47.329",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007771,1755939047341,"fUSD",-455.9,0.00013698,2,"2025-08-23T08:50:47.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007772,1755939047353,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.353",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007773,1755939047365,"fUSD",-796.5,0.00013698,2,"2025-08-23T08:50:47.365",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007774,1755939047377,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.377",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007775,1755939047389,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.389",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007776,1755939047400,"fUSD",-567.05,0.00013698,2,"2025-08-23T08:50:47.400",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007777,1755939047412,"fUSD",-713.57,0.00013698,2,"2025-08-23T08:50:47.412",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007778,1755939047424,"fUSD",-193.79105354,0.00013698,2,"2025-08-23T08:50:47.424",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007779,1755939047436,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007780,1755939047449,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.449",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007781,1755939047461,"fUSD",-521.54,0.00013698,2,"2025-08-23T08:50:47.461",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007782,1755939047474,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.474",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007783,1755939047486,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.486",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007784,1755939047499,"fUSD",-621.21,0.00013698,2,"2025-08-23T08:50:47.499",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007785,1755939047511,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.511",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007786,1755939047523,"fUSD",-607.82,0.00013698,2,"2025-08-23T08:50:47.523",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007787,1755939047536,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.536",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007788,1755939047548,"fUSD",-634.66,0.00013698,2,"2025-08-23T08:50:47.548",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007789,1755939047560,"fUSD",-1019.45,0.00013698,2,"2025-08-23T08:50:47.560",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007790,1755939047572,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.572",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007791,1755939047584,"fUSD",-586.45,0.00013698,2,"2025-08-23T08:50:47.584",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007792,1755939047596,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.596",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007793,1755939047609,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.609",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007794,1755939047621,"fUSD",-539.72,0.00013698,2,"2025-08-23T08:50:47.621",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007795,1755939047633,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.633",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007796,1755939047645,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.645",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007797,1755939047657,"fUSD",-1013.56,0.00013698,2,"2025-08-23T08:50:47.657",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007798,1755939047670,"fUSD",-534.08,0.00013698,2,"2025-08-23T08:50:47.670",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007799,1755939047682,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.682",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007800,1755939047697,"fUSD",-585.59,0.00013698,2,"2025-08-23T08:50:47.697",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007801,1755939047708,"fUSD",-401.3964805,0.00013698,2,"2025-08-23T08:50:47.708",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007802,1755939047720,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.720",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007803,1755939047732,"fUSD",-474.02,0.00013698,2,"2025-08-23T08:50:47.732",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007804,1755939047744,"fUSD",-257.41575941,0.00013698,2,"2025-08-23T08:50:47.744",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007805,1755939047756,"fUSD",-664.02,0.00013698,2,"2025-08-23T08:50:47.756",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007806,1755939047768,"fUSD",-389.83192814,0.00013698,2,"2025-08-23T08:50:47.768",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007807,1755939047780,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.780",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007808,1755939047792,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.792",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007809,1755939047804,"fUSD",-261.38632475,0.00013698,2,"2025-08-23T08:50:47.804",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007810,1755939047817,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.817",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007811,1755939047829,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.829",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007812,1755939047842,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.842",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007813,1755939047854,"fUSD",-726.3,0.00013698,2,"2025-08-23T08:50:47.854",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007814,1755939047866,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.866",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007815,1755939047878,"fUSD",-442.44635651,0.00013698,2,"2025-08-23T08:50:47.878",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007816,1755939047890,"fUSD",-979.75,0.00013698,2,"2025-08-23T08:50:47.890",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007817,1755939047902,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.902",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007818,1755939047914,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.914",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007819,1755939047925,"fUSD",-401.08377811,0.00013698,2,"2025-08-23T08:50:47.925",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007820,1755939047937,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.937",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007821,1755939047949,"fUSD",-674.06,0.00013698,2,"2025-08-23T08:50:47.949",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007822,1755939047961,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.961",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007823,1755939047973,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.973",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007824,1755939047985,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:47.985",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007825,1755939047996,"fUSD",-700.09,0.00013698,2,"2025-08-23T08:50:47.996",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007826,1755939048007,"fUSD",-401.85610851,0.00013698,2,"2025-08-23T08:50:48.007",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007827,1755939048019,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.019",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007828,1755939048030,"fUSD",-646.88,0.00013698,2,"2025-08-23T08:50:48.030",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007829,1755939048041,"fUSD",-401.28145119,0.00013698,2,"2025-08-23T08:50:48.041",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007830,1755939048053,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.053",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007831,1755939048065,"fUSD",-400.38168366,0.00013698,2,"2025-08-23T08:50:48.065",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007832,1755939048077,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.077",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007833,1755939048089,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.089",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007834,1755939048101,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.101",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007835,1755939048112,"fUSD",-372.35686611,0.00013698,2,"2025-08-23T08:50:48.112",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007836,1755939048124,"fUSD",-415.3,0.00013698,2,"2025-08-23T08:50:48.124",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007837,1755939048136,"fUSD",-620.78,0.00013698,2,"2025-08-23T08:50:48.136",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007838,1755939048147,"fUSD",-875.1,0.00013698,2,"2025-08-23T08:50:48.147",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007839,1755939048159,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.159",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007840,1755939048171,"fUSD",-843.51,0.00013698,2,"2025-08-23T08:50:48.171",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007841,1755939048183,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.183",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007842,1755939048195,"fUSD",-401.41986197,0.00013698,2,"2025-08-23T08:50:48.195",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007843,1755939048207,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.207",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007844,1755939048219,"fUSD",-610.16,0.00013698,2,"2025-08-23T08:50:48.219",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007845,1755939048231,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.231",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007846,1755939048243,"fUSD",-915.26,0.00013698,2,"2025-08-23T08:50:48.243",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007847,1755939048255,"fUSD",-458.39,0.00013698,2,"2025-08-23T08:50:48.255",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007848,1755939048267,"fUSD",-1649.51,0.00013698,2,"2025-08-23T08:50:48.267",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007849,1755939048279,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.279",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007850,1755939048291,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.291",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007851,1755939048303,"fUSD",-519.01,0.00013698,2,"2025-08-23T08:50:48.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007852,1755939048315,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.315",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007853,1755939048327,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.327",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007854,1755939048339,"fUSD",-510.92,0.00013698,2,"2025-08-23T08:50:48.339",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007855,1755939048351,"fUSD",-654.9,0.00013698,2,"2025-08-23T08:50:48.351",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007856,1755939048363,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.363",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007857,1755939048375,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.375",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007858,1755939048387,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.387",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007859,1755939048399,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.399",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007860,1755939048411,"fUSD",-782.17,0.00013698,2,"2025-08-23T08:50:48.411",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007861,1755939048423,"fUSD",-933.04,0.00013698,2,"2025-08-23T08:50:48.423",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007862,1755939048434,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.434",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007863,1755939048447,"fUSD",-842.2,0.00013698,2,"2025-08-23T08:50:48.447",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007864,1755939048459,"fUSD",-718.14,0.00013698,2,"2025-08-23T08:50:48.459",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007865,1755939048470,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.470",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007866,1755939048483,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.483",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007867,1755939048495,"fUSD",-400.15885516,0.00013698,2,"2025-08-23T08:50:48.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007868,1755939048507,"fUSD",-402.13351254,0.00013698,2,"2025-08-23T08:50:48.507",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007869,1755939048518,"fUSD",-445.25,0.00013698,2,"2025-08-23T08:50:48.518",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007870,1755939048530,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.530",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007871,1755939048541,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.541",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007872,1755939048553,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.553",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007873,1755939048565,"fUSD",-579.35,0.00013698,2,"2025-08-23T08:50:48.565",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007874,1755939048577,"fUSD",-594.21,0.00013698,2,"2025-08-23T08:50:48.577",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007875,1755939048588,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007876,1755939048600,"fUSD",-1117.58,0.00013698,2,"2025-08-23T08:50:48.600",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007877,1755939048612,"fUSD",-726.96,0.00013698,2,"2025-08-23T08:50:48.612",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007878,1755939048624,"fUSD",-736.11,0.00013698,2,"2025-08-23T08:50:48.624",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007879,1755939048635,"fUSD",-587.73,0.00013698,2,"2025-08-23T08:50:48.635",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007880,1755939048648,"fUSD",-755.16,0.00013698,2,"2025-08-23T08:50:48.648",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007881,1755939048659,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.659",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007882,1755939048670,"fUSD",-928.82,0.00013698,2,"2025-08-23T08:50:48.670",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007883,1755939048682,"fUSD",-535.56,0.00013698,2,"2025-08-23T08:50:48.682",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007884,1755939048695,"fUSD",-494.23,0.00013698,2,"2025-08-23T08:50:48.695",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007885,1755939048707,"fUSD",-508.72,0.00013698,2,"2025-08-23T08:50:48.707",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007886,1755939048719,"fUSD",-569.71,0.00013698,2,"2025-08-23T08:50:48.719",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007887,1755939048731,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.731",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007888,1755939048745,"fUSD",-930.32,0.00013698,2,"2025-08-23T08:50:48.745",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007889,1755939048757,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.757",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007890,1755939048769,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.769",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007891,1755939048790,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.790",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007892,1755939048803,"fUSD",-486.77,0.00013698,2,"2025-08-23T08:50:48.803",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007893,1755939048816,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.816",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007894,1755939048829,"fUSD",-662.62,0.00013698,2,"2025-08-23T08:50:48.829",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007895,1755939048842,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.842",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007896,1755939048855,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.855",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007897,1755939048868,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.868",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007898,1755939048880,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.880",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007899,1755939048892,"fUSD",-790.37,0.00013698,2,"2025-08-23T08:50:48.892",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007900,1755939048904,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:48.904",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007901,1755939049473,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.473",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007902,1755939049499,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.499",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007903,1755939049535,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.535",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007904,1755939049561,"fUSD",-541.18,0.00013698,2,"2025-08-23T08:50:49.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007905,1755939049571,"fUSD",-510.79,0.00013698,2,"2025-08-23T08:50:49.571",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007906,1755939049580,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.580",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007907,1755939049590,"fUSD",-226.24853893,0.00013698,2,"2025-08-23T08:50:49.590",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007908,1755939049599,"fUSD",-1407.45,0.00013698,2,"2025-08-23T08:50:49.599",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007909,1755939049611,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.611",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007910,1755939049624,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.624",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007911,1755939049634,"fUSD",-437.43,0.00013698,2,"2025-08-23T08:50:49.634",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007912,1755939049643,"fUSD",-411.9,0.00013698,2,"2025-08-23T08:50:49.643",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007913,1755939049654,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.654",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007914,1755939049665,"fUSD",-1005.61,0.00013698,2,"2025-08-23T08:50:49.665",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007915,1755939049674,"fUSD",-995.95,0.00013698,2,"2025-08-23T08:50:49.674",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007916,1755939049684,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.684",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007917,1755939049695,"fUSD",-567.71,0.00013698,2,"2025-08-23T08:50:49.695",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007918,1755939049707,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.707",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007919,1755939049716,"fUSD",-1436.18,0.00013698,2,"2025-08-23T08:50:49.716",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007920,1755939049726,"fUSD",-691.75,0.00013698,2,"2025-08-23T08:50:49.726",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007921,1755939049735,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.735",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007922,1755939049746,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.746",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007923,1755939049755,"fUSD",-778.26,0.00013698,2,"2025-08-23T08:50:49.755",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007924,1755939049765,"fUSD",-708.04,0.00013698,2,"2025-08-23T08:50:49.765",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007925,1755939049776,"fUSD",-408.35,0.00013698,2,"2025-08-23T08:50:49.776",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007926,1755939049786,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.786",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007927,1755939049795,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.795",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007928,1755939049805,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.805",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007929,1755939049814,"fUSD",-400.86610354,0.00013698,2,"2025-08-23T08:50:49.814",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007930,1755939049823,"fUSD",-549.96,0.00013698,2,"2025-08-23T08:50:49.823",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007931,1755939049833,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.833",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007932,1755939049843,"fUSD",-460.77,0.00013698,2,"2025-08-23T08:50:49.843",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007933,1755939049852,"fUSD",-2771.96,0.00013698,2,"2025-08-23T08:50:49.852",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007934,1755939049864,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.864",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007935,1755939049873,"fUSD",-480.88,0.00013698,2,"2025-08-23T08:50:49.873",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007936,1755939049882,"fUSD",-402.01669196,0.00013698,2,"2025-08-23T08:50:49.882",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007937,1755939049892,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.892",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007938,1755939049901,"fUSD",-671.12,0.00013698,2,"2025-08-23T08:50:49.901",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007939,1755939049911,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.911",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007940,1755939049920,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.920",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007941,1755939049929,"fUSD",-528.45,0.00013698,2,"2025-08-23T08:50:49.929",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007942,1755939049940,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.940",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007943,1755939049950,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.950",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007944,1755939049960,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.960",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007945,1755939049969,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.969",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007946,1755939049982,"fUSD",-419.21,0.00013698,2,"2025-08-23T08:50:49.982",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007947,1755939049992,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:49.992",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007948,1755939050001,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.001",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007949,1755939050010,"fUSD",-402.57842928,0.00013698,2,"2025-08-23T08:50:50.010",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007950,1755939050019,"fUSD",-640.9,0.00013698,2,"2025-08-23T08:50:50.019",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007951,1755939050029,"fUSD",-667.47,0.00013698,2,"2025-08-23T08:50:50.029",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007952,1755939050039,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.039",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007953,1755939050048,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.048",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007954,1755939050057,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.057",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007955,1755939050067,"fUSD",-578.77,0.00013698,2,"2025-08-23T08:50:50.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007956,1755939050076,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007957,1755939050086,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.086",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007958,1755939050095,"fUSD",-726.43,0.00013698,2,"2025-08-23T08:50:50.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007959,1755939050104,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.104",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007960,1755939050116,"fUSD",-564.18,0.00013698,2,"2025-08-23T08:50:50.116",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007961,1755939050126,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.126",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007962,1755939050135,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.135",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007963,1755939050144,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.144",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007964,1755939050154,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.154",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007965,1755939050170,"fUSD",-548.76,0.00013698,2,"2025-08-23T08:50:50.170",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007966,1755939050179,"fUSD",-490.16,0.00013698,2,"2025-08-23T08:50:50.179",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007967,1755939050189,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.189",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007968,1755939050198,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.198",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007969,1755939050207,"fUSD",-656.35,0.00013698,2,"2025-08-23T08:50:50.207",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007970,1755939050216,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.216",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007971,1755939050227,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.227",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007972,1755939050240,"fUSD",-939.03,0.00013698,2,"2025-08-23T08:50:50.240",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007973,1755939050249,"fUSD",-871.98,0.00013698,2,"2025-08-23T08:50:50.249",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007974,1755939050259,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.259",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007975,1755939050268,"fUSD",-502.64,0.00013698,2,"2025-08-23T08:50:50.268",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007976,1755939050277,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.277",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007977,1755939050287,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.287",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007978,1755939050296,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.296",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007979,1755939050305,"fUSD",-446.26,0.00013698,2,"2025-08-23T08:50:50.305",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007980,1755939050315,"fUSD",-401.97726713,0.00013698,2,"2025-08-23T08:50:50.315",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007981,1755939050324,"fUSD",-433.79,0.00013698,2,"2025-08-23T08:50:50.324",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007982,1755939050334,"fUSD",-443.54,0.00013698,2,"2025-08-23T08:50:50.334",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007983,1755939050344,"fUSD",-400.63166369,0.00013698,2,"2025-08-23T08:50:50.344",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007984,1755939050353,"fUSD",-747.96,0.00013698,2,"2025-08-23T08:50:50.353",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007985,1755939050365,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.365",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007986,1755939050374,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.374",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007987,1755939050384,"fUSD",-559.11,0.00013698,2,"2025-08-23T08:50:50.384",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007988,1755939050394,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.394",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007989,1755939050403,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.403",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007990,1755939050412,"fUSD",-642.39,0.00013698,2,"2025-08-23T08:50:50.412",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007991,1755939050421,"fUSD",-553.29,0.00013698,2,"2025-08-23T08:50:50.421",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007992,1755939050431,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.431",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007993,1755939050439,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.439",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007994,1755939050449,"fUSD",-607.93,0.00013698,2,"2025-08-23T08:50:50.449",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007995,1755939050458,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.458",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007996,1755939050467,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.467",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007997,1755939050477,"fUSD",-458.17,0.00013698,2,"2025-08-23T08:50:50.477",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007998,1755939050486,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.486",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381007999,1755939050496,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.496",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008000,1755939050506,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.506",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008001,1755939050515,"fUSD",-834.7,0.00013698,2,"2025-08-23T08:50:50.515",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008002,1755939050524,"fUSD",-686.13,0.00013698,2,"2025-08-23T08:50:50.524",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008003,1755939050533,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.533",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008004,1755939050542,"fUSD",-543.84,0.00013698,2,"2025-08-23T08:50:50.542",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008005,1755939050551,"fUSD",-497.89,0.00013698,2,"2025-08-23T08:50:50.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008006,1755939050561,"fUSD",-403.17863241,0.00013698,2,"2025-08-23T08:50:50.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008007,1755939050570,"fUSD",-526.83,0.00013698,2,"2025-08-23T08:50:50.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008008,1755939050579,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.579",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008009,1755939050588,"fUSD",-676.25,0.00013698,2,"2025-08-23T08:50:50.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008010,1755939050597,"fUSD",-648.69,0.00013698,2,"2025-08-23T08:50:50.597",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008011,1755939050607,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.607",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008012,1755939050618,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.618",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008013,1755939050627,"fUSD",-492.19,0.00013698,2,"2025-08-23T08:50:50.627",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008014,1755939050636,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.636",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008015,1755939050645,"fUSD",-766.06,0.00013698,2,"2025-08-23T08:50:50.645",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008016,1755939050654,"fUSD",-698.93,0.00013698,2,"2025-08-23T08:50:50.654",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008017,1755939050664,"fUSD",-400.69164127,0.00013698,2,"2025-08-23T08:50:50.664",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008018,1755939050674,"fUSD",-1012.0,0.00013698,2,"2025-08-23T08:50:50.674",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008019,1755939050684,"fUSD",-497.52,0.00013698,2,"2025-08-23T08:50:50.684",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008020,1755939050695,"fUSD",-662.18,0.00013698,2,"2025-08-23T08:50:50.695",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008021,1755939050706,"fUSD",-954.6,0.00013698,2,"2025-08-23T08:50:50.706",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008022,1755939050715,"fUSD",-479.07,0.00013698,2,"2025-08-23T08:50:50.715",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008023,1755939050724,"fUSD",-175.1650854,0.00013698,2,"2025-08-23T08:50:50.724",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008024,1755939050733,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.733",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008025,1755939050743,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.743",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008026,1755939050753,"fUSD",-315.72558652,0.00013698,2,"2025-08-23T08:50:50.753",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008027,1755939050763,"fUSD",-401.48309135,0.00013698,2,"2025-08-23T08:50:50.763",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008028,1755939050773,"fUSD",-640.28,0.00013698,2,"2025-08-23T08:50:50.773",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008029,1755939050783,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.783",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008030,1755939050793,"fUSD",-247.854652,0.00013698,2,"2025-08-23T08:50:50.793",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008031,1755939050803,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.803",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008032,1755939050812,"fUSD",-402.42746715,0.00013698,2,"2025-08-23T08:50:50.812",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008033,1755939050821,"fUSD",-512.08,0.00013698,2,"2025-08-23T08:50:50.821",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008034,1755939050830,"fUSD",-522.75,0.00013698,2,"2025-08-23T08:50:50.830",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008035,1755939050840,"fUSD",-401.3535171,0.00013698,2,"2025-08-23T08:50:50.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008036,1755939050849,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.849",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008037,1755939050858,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.858",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008038,1755939050868,"fUSD",-417.74,0.00013698,2,"2025-08-23T08:50:50.868",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008039,1755939050877,"fUSD",-1637.01,0.00013698,2,"2025-08-23T08:50:50.877",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008040,1755939050886,"fUSD",-814.96,0.00013698,2,"2025-08-23T08:50:50.886",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008041,1755939050895,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.895",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008042,1755939050905,"fUSD",-494.42,0.00013698,2,"2025-08-23T08:50:50.905",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008043,1755939050914,"fUSD",-402.31893068,0.00013698,2,"2025-08-23T08:50:50.914",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008044,1755939050923,"fUSD",-650.18,0.00013698,2,"2025-08-23T08:50:50.923",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008045,1755939050932,"fUSD",-609.58,0.00013698,2,"2025-08-23T08:50:50.932",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008046,1755939050941,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.941",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008047,1755939050950,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.950",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008048,1755939050960,"fUSD",-401.15728501,0.00013698,2,"2025-08-23T08:50:50.960",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008049,1755939050970,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.970",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008050,1755939050979,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.979",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008051,1755939050988,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:50.988",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008052,1755939050998,"fUSD",-401.79903019,0.00013698,2,"2025-08-23T08:50:50.998",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008053,1755939051007,"fUSD",-151.07205188,0.00013698,2,"2025-08-23T08:50:51.007",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008054,1755939051017,"fUSD",-851.15,0.00013698,2,"2025-08-23T08:50:51.017",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008055,1755939051026,"fUSD",-812.87,0.00013698,2,"2025-08-23T08:50:51.026",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008056,1755939051036,"fUSD",-161.456,0.00013698,2,"2025-08-23T08:50:51.036",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008057,1755939051045,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.045",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008058,1755939051054,"fUSD",-617.39,0.00013698,2,"2025-08-23T08:50:51.054",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008059,1755939051063,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.063",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008060,1755939051073,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.073",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008061,1755939051082,"fUSD",-889.84,0.00013698,2,"2025-08-23T08:50:51.082",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008062,1755939051091,"fUSD",-402.28437581,0.00013698,2,"2025-08-23T08:50:51.091",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008063,1755939051101,"fUSD",-546.89,0.00013698,2,"2025-08-23T08:50:51.101",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008064,1755939051110,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.110",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008065,1755939051119,"fUSD",-401.21801167,0.00013698,2,"2025-08-23T08:50:51.119",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008066,1755939051128,"fUSD",-155.56103,0.00013698,2,"2025-08-23T08:50:51.128",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008067,1755939051138,"fUSD",-1040.948882,0.00013698,2,"2025-08-23T08:50:51.138",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008068,1755939051153,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.153",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008069,1755939051163,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.163",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008070,1755939051172,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.172",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008071,1755939051181,"fUSD",-616.89,0.00013698,2,"2025-08-23T08:50:51.181",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008072,1755939051190,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.190",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008073,1755939051200,"fUSD",-403.06013476,0.00013698,2,"2025-08-23T08:50:51.200",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008074,1755939051209,"fUSD",-554.94,0.00013698,2,"2025-08-23T08:50:51.209",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008075,1755939051218,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.218",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008076,1755939051227,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.227",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008077,1755939051237,"fUSD",-163.636867,0.00013698,2,"2025-08-23T08:50:51.237",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008078,1755939051246,"fUSD",-566.88,0.00013698,2,"2025-08-23T08:50:51.246",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008079,1755939051255,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.255",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008080,1755939051264,"fUSD",-465.93,0.00013698,2,"2025-08-23T08:50:51.264",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008081,1755939051278,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.278",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008082,1755939051288,"fUSD",-400.8069759,0.00013698,2,"2025-08-23T08:50:51.288",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008083,1755939051297,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.297",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008084,1755939051307,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.307",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008085,1755939051316,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.316",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008086,1755939051325,"fUSD",-597.99,0.00013698,2,"2025-08-23T08:50:51.325",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008087,1755939051335,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.335",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008088,1755939051344,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.344",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008089,1755939051354,"fUSD",-523.04,0.00013698,2,"2025-08-23T08:50:51.354",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008090,1755939051364,"fUSD",-624.17,0.00013698,2,"2025-08-23T08:50:51.364",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008091,1755939051374,"fUSD",-487.02,0.00013698,2,"2025-08-23T08:50:51.374",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008092,1755939051384,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.384",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008093,1755939051394,"fUSD",-401.70918314,0.00013698,2,"2025-08-23T08:50:51.394",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008094,1755939051403,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.403",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008095,1755939051413,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.413",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008096,1755939051422,"fUSD",-152.259471,0.00013698,2,"2025-08-23T08:50:51.422",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008097,1755939051431,"fUSD",-1069.56,0.00013698,2,"2025-08-23T08:50:51.431",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008098,1755939051440,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.440",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008099,1755939051449,"fUSD",-713.78,0.00013698,2,"2025-08-23T08:50:51.449",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008100,1755939051458,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.458",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008101,1755939051468,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.468",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008102,1755939051477,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.477",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008103,1755939051487,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.487",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008104,1755939051496,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.496",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008105,1755939051505,"fUSD",-670.62,0.00013698,2,"2025-08-23T08:50:51.505",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008106,1755939051515,"fUSD",-1107.88,0.00013698,2,"2025-08-23T08:50:51.515",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008107,1755939051524,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.524",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008108,1755939051533,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.533",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008109,1755939051543,"fUSD",-702.78,0.00013698,2,"2025-08-23T08:50:51.543",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008110,1755939051552,"fUSD",-610.8,0.00013698,2,"2025-08-23T08:50:51.552",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008111,1755939051561,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008112,1755939051570,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008113,1755939051580,"fUSD",-504.67,0.00013698,2,"2025-08-23T08:50:51.580",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008114,1755939051589,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.589",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008115,1755939051599,"fUSD",-749.52,0.00013698,2,"2025-08-23T08:50:51.599",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008116,1755939051608,"fUSD",-1278.47,0.00013698,2,"2025-08-23T08:50:51.608",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008117,1755939051618,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.618",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008118,1755939051627,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.627",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008119,1755939051637,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.637",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008120,1755939051646,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.646",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008121,1755939051655,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.655",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008122,1755939051664,"fUSD",-1020.71,0.00013698,2,"2025-08-23T08:50:51.664",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008123,1755939051673,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.673",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008124,1755939051683,"fUSD",-908.33,0.00013698,2,"2025-08-23T08:50:51.683",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008125,1755939051693,"fUSD",-537.16,0.00013698,2,"2025-08-23T08:50:51.693",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008126,1755939051705,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.705",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008127,1755939051714,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.714",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008128,1755939051723,"fUSD",-401.97,0.00013698,2,"2025-08-23T08:50:51.723",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008129,1755939051732,"fUSD",-735.04,0.00013698,2,"2025-08-23T08:50:51.732",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008130,1755939051742,"fUSD",-418.56955564,0.00013698,2,"2025-08-23T08:50:51.742",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008131,1755939051752,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.752",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008132,1755939051761,"fUSD",-1057.46,0.00013698,2,"2025-08-23T08:50:51.761",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008133,1755939051772,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.772",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008134,1755939051781,"fUSD",-402.15427249,0.00013698,2,"2025-08-23T08:50:51.781",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008135,1755939051790,"fUSD",-1166.3,0.00013698,2,"2025-08-23T08:50:51.790",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008136,1755939051800,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.800",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008137,1755939051809,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.809",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008138,1755939051818,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.818",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008139,1755939051828,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.828",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008140,1755939051837,"fUSD",-176.77039024,0.00013698,2,"2025-08-23T08:50:51.837",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008141,1755939051846,"fUSD",-1089.7,0.00013698,2,"2025-08-23T08:50:51.846",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008142,1755939051856,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.856",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008143,1755939051865,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.865",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008144,1755939051875,"fUSD",-939.39,0.00013698,2,"2025-08-23T08:50:51.875",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008145,1755939051885,"fUSD",-1009.14,0.00013698,2,"2025-08-23T08:50:51.885",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008146,1755939051894,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.894",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008147,1755939051903,"fUSD",-418.96,0.00013698,2,"2025-08-23T08:50:51.903",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008148,1755939051913,"fUSD",-513.42,0.00013698,2,"2025-08-23T08:50:51.913",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008149,1755939051922,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.922",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008150,1755939051931,"fUSD",-716.75,0.00013698,2,"2025-08-23T08:50:51.931",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008151,1755939051940,"fUSD",-1006.63,0.00013698,2,"2025-08-23T08:50:51.940",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008152,1755939051950,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:51.950",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008153,1755939051959,"fUSD",-473.39,0.00013698,2,"2025-08-23T08:50:51.959",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008154,1755939051969,"fUSD",-7339.97,0.00013698,2,"2025-08-23T08:50:51.969",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008155,1755939051978,"fUSD",-1801.72,0.00013698,2,"2025-08-23T08:50:51.978",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008156,1755939051988,"fUSD",-1570.3,0.00013698,2,"2025-08-23T08:50:51.988",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008157,1755939051998,"fUSD",-2296.87,0.00013698,2,"2025-08-23T08:50:51.998",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008158,1755939052008,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.008",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008159,1755939052017,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.017",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008160,1755939052028,"fUSD",-625.46,0.00013698,2,"2025-08-23T08:50:52.028",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008161,1755939052038,"fUSD",-441.49,0.00013698,2,"2025-08-23T08:50:52.038",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008162,1755939052047,"fUSD",-1627.36,0.00013698,2,"2025-08-23T08:50:52.047",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008163,1755939052057,"fUSD",-561.09,0.00013698,2,"2025-08-23T08:50:52.057",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008164,1755939052066,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.066",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008165,1755939052076,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008166,1755939052084,"fUSD",-1020.13,0.00013698,2,"2025-08-23T08:50:52.084",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008167,1755939052094,"fUSD",-401.37943436,0.00013698,2,"2025-08-23T08:50:52.094",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008168,1755939052104,"fUSD",-636.99,0.00013698,2,"2025-08-23T08:50:52.104",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008169,1755939052113,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.113",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008170,1755939052123,"fUSD",-1751.86,0.00013698,2,"2025-08-23T08:50:52.123",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008171,1755939052132,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.132",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008172,1755939052141,"fUSD",-680.72,0.00013698,2,"2025-08-23T08:50:52.141",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008173,1755939052151,"fUSD",-501.27268646,0.00013698,2,"2025-08-23T08:50:52.151",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008174,1755939052160,"fUSD",-505.72,0.00013698,2,"2025-08-23T08:50:52.160",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008175,1755939052169,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.169",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008176,1755939052178,"fUSD",-1038.57,0.00013698,2,"2025-08-23T08:50:52.178",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008177,1755939052188,"fUSD",-401.51702026,0.00013698,2,"2025-08-23T08:50:52.188",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008178,1755939052197,"fUSD",-514.8,0.00013698,2,"2025-08-23T08:50:52.197",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008179,1755939052206,"fUSD",-638.1,0.00013698,2,"2025-08-23T08:50:52.206",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008180,1755939052216,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.216",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008181,1755939052225,"fUSD",-401.3893302,0.00013698,2,"2025-08-23T08:50:52.225",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008182,1755939052234,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.234",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008183,1755939052244,"fUSD",-567.91,0.00013698,2,"2025-08-23T08:50:52.244",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008184,1755939052253,"fUSD",-702.49,0.00013698,2,"2025-08-23T08:50:52.253",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008185,1755939052263,"fUSD",-458.83,0.00013698,2,"2025-08-23T08:50:52.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008186,1755939052272,"fUSD",-586.64,0.00013698,2,"2025-08-23T08:50:52.272",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008187,1755939052281,"fUSD",-486.38,0.00013698,2,"2025-08-23T08:50:52.281",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008188,1755939052290,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.290",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008189,1755939052300,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.300",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008190,1755939052309,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.309",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008191,1755939052319,"fUSD",-419.44,0.00013698,2,"2025-08-23T08:50:52.319",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008192,1755939052329,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.329",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008193,1755939052338,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.338",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008194,1755939052348,"fUSD",-776.34,0.00013698,2,"2025-08-23T08:50:52.348",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008195,1755939052358,"fUSD",-401.99337387,0.00013698,2,"2025-08-23T08:50:52.358",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008196,1755939052368,"fUSD",-373.15057565,0.00013698,2,"2025-08-23T08:50:52.368",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008197,1755939052379,"fUSD",-593.25,0.00013698,2,"2025-08-23T08:50:52.379",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008198,1755939052388,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.388",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008199,1755939052398,"fUSD",-669.09,0.00013698,2,"2025-08-23T08:50:52.398",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008200,1755939052407,"fUSD",-2892.92,0.00013698,2,"2025-08-23T08:50:52.407",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008201,1755939052417,"fUSD",-931.49,0.00013698,2,"2025-08-23T08:50:52.417",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008202,1755939052426,"fUSD",-970.7,0.00013698,2,"2025-08-23T08:50:52.426",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008203,1755939052436,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008204,1755939052445,"fUSD",-401.84126967,0.00013698,2,"2025-08-23T08:50:52.445",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008205,1755939052455,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.455",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008206,1755939052464,"fUSD",-827.96,0.00013698,2,"2025-08-23T08:50:52.464",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008207,1755939052473,"fUSD",-1826.96,0.00013698,2,"2025-08-23T08:50:52.473",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008208,1755939052482,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.482",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008209,1755939052492,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.492",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008210,1755939052501,"fUSD",-401.23909736,0.00013698,2,"2025-08-23T08:50:52.501",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008211,1755939052511,"fUSD",-460.04,0.00013698,2,"2025-08-23T08:50:52.511",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008212,1755939052520,"fUSD",-1226.13,0.00013698,2,"2025-08-23T08:50:52.520",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008213,1755939052530,"fUSD",-3020.82,0.00013698,2,"2025-08-23T08:50:52.530",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008214,1755939052540,"fUSD",-611.24,0.00013698,2,"2025-08-23T08:50:52.540",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008215,1755939052550,"fUSD",-406.38427549,0.00013698,2,"2025-08-23T08:50:52.550",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008216,1755939052559,"fUSD",-2118.54,0.00013698,2,"2025-08-23T08:50:52.559",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008217,1755939052569,"fUSD",-605.11,0.00013698,2,"2025-08-23T08:50:52.569",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008218,1755939052579,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.579",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008219,1755939052588,"fUSD",-604.08,0.00013698,2,"2025-08-23T08:50:52.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008220,1755939052598,"fUSD",-402.96979918,0.00013698,2,"2025-08-23T08:50:52.598",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008221,1755939052607,"fUSD",-786.08,0.00013698,2,"2025-08-23T08:50:52.607",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008222,1755939052617,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.617",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008223,1755939052627,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.627",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008224,1755939052637,"fUSD",-1113.52,0.00013698,2,"2025-08-23T08:50:52.637",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008225,1755939052648,"fUSD",-703.7,0.00013698,2,"2025-08-23T08:50:52.648",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008226,1755939052657,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.657",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008227,1755939052667,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.667",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008228,1755939052676,"fUSD",-692.0,0.00013698,2,"2025-08-23T08:50:52.676",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008229,1755939052686,"fUSD",-411.92,0.00013698,2,"2025-08-23T08:50:52.686",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008230,1755939052698,"fUSD",-1585.8,0.00013698,2,"2025-08-23T08:50:52.698",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008231,1755939052708,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.708",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008232,1755939052718,"fUSD",-629.97,0.00013698,2,"2025-08-23T08:50:52.718",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008233,1755939052728,"fUSD",-1007.14,0.00013698,2,"2025-08-23T08:50:52.728",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008234,1755939052738,"fUSD",-787.29,0.00013698,2,"2025-08-23T08:50:52.738",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008235,1755939052748,"fUSD",-529.31,0.00013698,2,"2025-08-23T08:50:52.748",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008236,1755939052757,"fUSD",-583.53,0.00013698,2,"2025-08-23T08:50:52.757",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008237,1755939052766,"fUSD",-504.22,0.00013698,2,"2025-08-23T08:50:52.766",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008238,1755939052776,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.776",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008239,1755939052787,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.787",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008240,1755939052797,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.797",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008241,1755939052806,"fUSD",-587.49,0.00013698,2,"2025-08-23T08:50:52.806",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008242,1755939052815,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.815",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008243,1755939052825,"fUSD",-866.11,0.00013698,2,"2025-08-23T08:50:52.825",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008244,1755939052835,"fUSD",-1125.68,0.00013698,2,"2025-08-23T08:50:52.835",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008245,1755939052844,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.844",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008246,1755939052853,"fUSD",-1557.8,0.00013698,2,"2025-08-23T08:50:52.853",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008247,1755939052862,"fUSD",-1360.81,0.00013698,2,"2025-08-23T08:50:52.862",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008248,1755939052872,"fUSD",-700.31,0.00013698,2,"2025-08-23T08:50:52.872",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008249,1755939052882,"fUSD",-1129.31,0.00013698,2,"2025-08-23T08:50:52.882",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008250,1755939052892,"fUSD",-1043.98,0.00013698,2,"2025-08-23T08:50:52.892",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008251,1755939052902,"fUSD",-622.11,0.00013698,2,"2025-08-23T08:50:52.902",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008252,1755939052912,"fUSD",-686.23,0.00013698,2,"2025-08-23T08:50:52.912",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008253,1755939052921,"fUSD",-666.69,0.00013698,2,"2025-08-23T08:50:52.921",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008254,1755939052931,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.931",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008255,1755939052941,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:52.941",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008256,1755939053139,"fUSD",-1528.14,0.00013698,2,"2025-08-23T08:50:53.139",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008257,1755939053180,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.180",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008258,1755939053191,"fUSD",-1005.74,0.00013698,2,"2025-08-23T08:50:53.191",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008259,1755939053200,"fUSD",-493.59,0.00013698,2,"2025-08-23T08:50:53.200",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008260,1755939053210,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.210",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008261,1755939053220,"fUSD",-1082.98,0.00013698,2,"2025-08-23T08:50:53.220",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008262,1755939053229,"fUSD",-667.15,0.00013698,2,"2025-08-23T08:50:53.229",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008263,1755939053239,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.239",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008264,1755939053251,"fUSD",-472.14,0.00013698,2,"2025-08-23T08:50:53.251",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008265,1755939053261,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.261",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008266,1755939053270,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.270",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008267,1755939053280,"fUSD",-718.17,0.00013698,2,"2025-08-23T08:50:53.280",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008268,1755939053289,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.289",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008269,1755939053299,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.299",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008270,1755939053309,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.309",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008271,1755939053318,"fUSD",-668.03,0.00013698,2,"2025-08-23T08:50:53.318",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008272,1755939053330,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.330",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008273,1755939053341,"fUSD",-1238.33,0.00013698,2,"2025-08-23T08:50:53.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008274,1755939053351,"fUSD",-454.19,0.00013698,2,"2025-08-23T08:50:53.351",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008275,1755939053360,"fUSD",-1197.1,0.00013698,2,"2025-08-23T08:50:53.360",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008276,1755939053372,"fUSD",-2684.24,0.00013698,2,"2025-08-23T08:50:53.372",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008277,1755939053382,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.382",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008278,1755939053392,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.392",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008279,1755939053402,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.402",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008280,1755939053413,"fUSD",-690.06,0.00013698,2,"2025-08-23T08:50:53.413",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008281,1755939053423,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.423",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008282,1755939053433,"fUSD",-637.11,0.00013698,2,"2025-08-23T08:50:53.433",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008283,1755939053443,"fUSD",-409.41,0.00013698,2,"2025-08-23T08:50:53.443",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008284,1755939053453,"fUSD",-414.92,0.00013698,2,"2025-08-23T08:50:53.453",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008285,1755939053463,"fUSD",-445.1,0.00013698,2,"2025-08-23T08:50:53.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008286,1755939053473,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.473",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008287,1755939053484,"fUSD",-1041.06,0.00013698,2,"2025-08-23T08:50:53.484",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008288,1755939053493,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.493",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008289,1755939053503,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.503",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008290,1755939053513,"fUSD",-607.83,0.00013698,2,"2025-08-23T08:50:53.513",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008291,1755939053522,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.522",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008292,1755939053532,"fUSD",-401.91998842,0.00013698,2,"2025-08-23T08:50:53.532",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008293,1755939053541,"fUSD",-522.33,0.00013698,2,"2025-08-23T08:50:53.541",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008294,1755939053551,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008295,1755939053561,"fUSD",-566.52,0.00013698,2,"2025-08-23T08:50:53.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008296,1755939053570,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008297,1755939053579,"fUSD",-400.84161602,0.00013698,2,"2025-08-23T08:50:53.579",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008298,1755939053590,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.590",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008299,1755939053614,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.614",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008300,1755939053623,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.623",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008301,1755939053633,"fUSD",-855.94,0.00013698,2,"2025-08-23T08:50:53.633",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008302,1755939053642,"fUSD",-630.85,0.00013698,2,"2025-08-23T08:50:53.642",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008303,1755939053652,"fUSD",-1311.72,0.00013698,2,"2025-08-23T08:50:53.652",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008304,1755939053662,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.662",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008305,1755939053671,"fUSD",-647.39,0.00013698,2,"2025-08-23T08:50:53.671",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008306,1755939053681,"fUSD",-467.67,0.00013698,2,"2025-08-23T08:50:53.681",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008307,1755939053691,"fUSD",-834.9,0.00013698,2,"2025-08-23T08:50:53.691",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008308,1755939053705,"fUSD",-1397.26,0.00013698,2,"2025-08-23T08:50:53.705",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008309,1755939053715,"fUSD",-672.3,0.00013698,2,"2025-08-23T08:50:53.715",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008310,1755939053725,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.725",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008311,1755939053735,"fUSD",-729.75,0.00013698,2,"2025-08-23T08:50:53.735",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008312,1755939053746,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.746",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008313,1755939053756,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.756",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008314,1755939053765,"fUSD",-686.64,0.00013698,2,"2025-08-23T08:50:53.765",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008315,1755939053778,"fUSD",-604.32,0.00013698,2,"2025-08-23T08:50:53.778",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008316,1755939053787,"fUSD",-427.47,0.00013698,2,"2025-08-23T08:50:53.787",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008317,1755939053797,"fUSD",-2357.96,0.00013698,2,"2025-08-23T08:50:53.797",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008318,1755939053807,"fUSD",-790.97,0.00013698,2,"2025-08-23T08:50:53.807",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008319,1755939053816,"fUSD",-529.57754124,0.00013698,2,"2025-08-23T08:50:53.816",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008320,1755939053826,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.826",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008321,1755939053835,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.835",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008322,1755939053845,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.845",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008323,1755939053854,"fUSD",-2325.6,0.00013698,2,"2025-08-23T08:50:53.854",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008324,1755939053864,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.864",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008325,1755939053874,"fUSD",-892.57,0.00013698,2,"2025-08-23T08:50:53.874",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008326,1755939053885,"fUSD",-745.26,0.00013698,2,"2025-08-23T08:50:53.885",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008327,1755939053895,"fUSD",-1287.92,0.00013698,2,"2025-08-23T08:50:53.895",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008328,1755939053904,"fUSD",-2770.66,0.00013698,2,"2025-08-23T08:50:53.904",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008329,1755939053914,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.914",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008330,1755939053923,"fUSD",-401.91643668,0.00013698,2,"2025-08-23T08:50:53.923",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008331,1755939053933,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.933",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008332,1755939053943,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.943",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008333,1755939053952,"fUSD",-685.37,0.00013698,2,"2025-08-23T08:50:53.952",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008334,1755939053962,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.962",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008335,1755939053972,"fUSD",-924.8,0.00013698,2,"2025-08-23T08:50:53.972",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008336,1755939053981,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.981",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008337,1755939053991,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:53.991",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008338,1755939054000,"fUSD",-407.18,0.00013698,2,"2025-08-23T08:50:54.000",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008339,1755939054010,"fUSD",-677.07,0.00013698,2,"2025-08-23T08:50:54.010",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008340,1755939054019,"fUSD",-402.71,0.00013698,2,"2025-08-23T08:50:54.019",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008341,1755939054028,"fUSD",-1750.99,0.00013698,2,"2025-08-23T08:50:54.028",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008342,1755939054038,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.038",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008343,1755939054048,"fUSD",-792.71,0.00013698,2,"2025-08-23T08:50:54.048",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008344,1755939054057,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.057",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008345,1755939054067,"fUSD",-423.31,0.00013698,2,"2025-08-23T08:50:54.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008346,1755939054076,"fUSD",-508.92,0.00013698,2,"2025-08-23T08:50:54.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008347,1755939054085,"fUSD",-839.44,0.00013698,2,"2025-08-23T08:50:54.085",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008348,1755939054095,"fUSD",-446.74,0.00013698,2,"2025-08-23T08:50:54.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008349,1755939054105,"fUSD",-591.71,0.00013698,2,"2025-08-23T08:50:54.105",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008350,1755939054114,"fUSD",-944.25,0.00013698,2,"2025-08-23T08:50:54.114",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008351,1755939054124,"fUSD",-1605.79,0.00013698,2,"2025-08-23T08:50:54.124",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008352,1755939054133,"fUSD",-502.39,0.00013698,2,"2025-08-23T08:50:54.133",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008353,1755939054143,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.143",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008354,1755939054152,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.152",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008355,1755939054162,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.162",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008356,1755939054171,"fUSD",-1231.43,0.00013698,2,"2025-08-23T08:50:54.171",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008357,1755939054180,"fUSD",-954.21,0.00013698,2,"2025-08-23T08:50:54.180",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008358,1755939054189,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.189",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008359,1755939054198,"fUSD",-1067.81,0.00013698,2,"2025-08-23T08:50:54.198",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008360,1755939054208,"fUSD",-1114.49,0.00013698,2,"2025-08-23T08:50:54.208",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008361,1755939054217,"fUSD",-966.95,0.00013698,2,"2025-08-23T08:50:54.217",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008362,1755939054227,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.227",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008363,1755939054236,"fUSD",-1006.15,0.00013698,2,"2025-08-23T08:50:54.236",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008364,1755939054245,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008365,1755939054254,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.254",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008366,1755939054263,"fUSD",-401.15546072,0.00013698,2,"2025-08-23T08:50:54.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008367,1755939054273,"fUSD",-582.05,0.00013698,2,"2025-08-23T08:50:54.273",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008368,1755939054282,"fUSD",-681.49,0.00013698,2,"2025-08-23T08:50:54.282",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008369,1755939054291,"fUSD",-472.02,0.00013698,2,"2025-08-23T08:50:54.291",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008370,1755939054300,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.300",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008371,1755939054310,"fUSD",-600.62,0.00013698,2,"2025-08-23T08:50:54.310",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008372,1755939054319,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.319",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008373,1755939054328,"fUSD",-3311.61,0.00013698,2,"2025-08-23T08:50:54.328",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008374,1755939054337,"fUSD",-1016.95,0.00013698,2,"2025-08-23T08:50:54.337",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008375,1755939054347,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.347",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008376,1755939054356,"fUSD",-636.18,0.00013698,2,"2025-08-23T08:50:54.356",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008377,1755939054367,"fUSD",-2900.39,0.00013698,2,"2025-08-23T08:50:54.367",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008378,1755939054376,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.376",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008379,1755939054386,"fUSD",-848.38,0.00013698,2,"2025-08-23T08:50:54.386",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008380,1755939054396,"fUSD",-649.11,0.00013698,2,"2025-08-23T08:50:54.396",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008381,1755939054405,"fUSD",-1619.12,0.00013698,2,"2025-08-23T08:50:54.405",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008382,1755939054415,"fUSD",-715.33,0.00013698,2,"2025-08-23T08:50:54.415",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008383,1755939054424,"fUSD",-873.77,0.00013698,2,"2025-08-23T08:50:54.424",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008384,1755939054434,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.434",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008385,1755939054444,"fUSD",-478.58,0.00013698,2,"2025-08-23T08:50:54.444",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008386,1755939054453,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.453",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008387,1755939054463,"fUSD",-901.32,0.00013698,2,"2025-08-23T08:50:54.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008388,1755939054472,"fUSD",-1000.0,0.00013698,2,"2025-08-23T08:50:54.472",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008389,1755939054482,"fUSD",-873.94,0.00013698,2,"2025-08-23T08:50:54.482",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008390,1755939054491,"fUSD",-554.17,0.00013698,2,"2025-08-23T08:50:54.491",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008391,1755939054501,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.501",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008392,1755939054511,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.511",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008393,1755939054521,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.521",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008394,1755939054530,"fUSD",-824.26,0.00013698,2,"2025-08-23T08:50:54.530",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008395,1755939054540,"fUSD",-615.53,0.00013698,2,"2025-08-23T08:50:54.540",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008396,1755939054549,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.549",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008397,1755939054559,"fUSD",-816.18,0.00013698,2,"2025-08-23T08:50:54.559",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008398,1755939054568,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.568",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008399,1755939054577,"fUSD",-409.8377083,0.00013698,2,"2025-08-23T08:50:54.577",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008400,1755939054587,"fUSD",-760.57,0.00013698,2,"2025-08-23T08:50:54.587",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008401,1755939054596,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.596",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008402,1755939054606,"fUSD",-603.06,0.00013698,2,"2025-08-23T08:50:54.606",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008403,1755939054616,"fUSD",-952.12,0.00013698,2,"2025-08-23T08:50:54.616",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008404,1755939054626,"fUSD",-656.84,0.00013698,2,"2025-08-23T08:50:54.626",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008405,1755939054635,"fUSD",-453.18,0.00013698,2,"2025-08-23T08:50:54.635",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008406,1755939054644,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.644",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008407,1755939054654,"fUSD",-477.47,0.00013698,2,"2025-08-23T08:50:54.654",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008408,1755939054664,"fUSD",-449.76,0.00013698,2,"2025-08-23T08:50:54.664",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008409,1755939054673,"fUSD",-921.46,0.00013698,2,"2025-08-23T08:50:54.673",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008410,1755939054682,"fUSD",-856.61,0.00013698,2,"2025-08-23T08:50:54.682",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008411,1755939054692,"fUSD",-674.07,0.00013698,2,"2025-08-23T08:50:54.692",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008412,1755939054705,"fUSD",-954.18,0.00013698,2,"2025-08-23T08:50:54.705",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008413,1755939054715,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.715",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008414,1755939054724,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.724",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008415,1755939054733,"fUSD",-566.68,0.00013698,2,"2025-08-23T08:50:54.733",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008416,1755939054743,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.743",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008417,1755939054753,"fUSD",-1088.13,0.00013698,2,"2025-08-23T08:50:54.753",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008418,1755939054762,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.762",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008419,1755939054772,"fUSD",-923.07,0.00013698,2,"2025-08-23T08:50:54.772",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008420,1755939054782,"fUSD",-752.12,0.00013698,2,"2025-08-23T08:50:54.782",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008421,1755939054792,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.792",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008422,1755939054801,"fUSD",-414.1,0.00013698,2,"2025-08-23T08:50:54.801",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008423,1755939054811,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.811",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008424,1755939054820,"fUSD",-538.24,0.00013698,2,"2025-08-23T08:50:54.820",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008425,1755939054829,"fUSD",-4335.37,0.00013698,2,"2025-08-23T08:50:54.829",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008426,1755939054839,"fUSD",-426.6,0.00013698,2,"2025-08-23T08:50:54.839",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008427,1755939054848,"fUSD",-562.49,0.00013698,2,"2025-08-23T08:50:54.848",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008428,1755939054857,"fUSD",-782.78,0.00013698,2,"2025-08-23T08:50:54.857",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008429,1755939054867,"fUSD",-404.06,0.00013698,2,"2025-08-23T08:50:54.867",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008430,1755939054877,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.877",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008431,1755939054887,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.887",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008432,1755939054896,"fUSD",-907.47,0.00013698,2,"2025-08-23T08:50:54.896",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008433,1755939054905,"fUSD",-775.88,0.00013698,2,"2025-08-23T08:50:54.905",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008434,1755939054915,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.915",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008435,1755939054925,"fUSD",-762.43,0.00013698,2,"2025-08-23T08:50:54.925",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008436,1755939054934,"fUSD",-181.43141766,0.00013698,2,"2025-08-23T08:50:54.934",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008437,1755939054943,"fUSD",-1307.02,0.00013698,2,"2025-08-23T08:50:54.943",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008438,1755939054952,"fUSD",-576.9,0.00013698,2,"2025-08-23T08:50:54.952",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008439,1755939054962,"fUSD",-1007.65,0.00013698,2,"2025-08-23T08:50:54.962",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008440,1755939054971,"fUSD",-503.95,0.00013698,2,"2025-08-23T08:50:54.971",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008441,1755939054981,"fUSD",-559.51,0.00013698,2,"2025-08-23T08:50:54.981",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008442,1755939054990,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:54.990",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008443,1755939054999,"fUSD",-421.91,0.00013698,2,"2025-08-23T08:50:54.999",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008444,1755939055009,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.009",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008445,1755939055019,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.019",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008446,1755939055029,"fUSD",-545.69,0.00013698,2,"2025-08-23T08:50:55.029",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008447,1755939055038,"fUSD",-615.82,0.00013698,2,"2025-08-23T08:50:55.038",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008448,1755939055047,"fUSD",-521.3,0.00013698,2,"2025-08-23T08:50:55.047",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008449,1755939055056,"fUSD",-743.95,0.00013698,2,"2025-08-23T08:50:55.056",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008450,1755939055066,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.066",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008451,1755939055075,"fUSD",-782.98,0.00013698,2,"2025-08-23T08:50:55.075",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008452,1755939055085,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.085",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008453,1755939055094,"fUSD",-1476.63,0.00013698,2,"2025-08-23T08:50:55.094",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008454,1755939055104,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.104",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008455,1755939055114,"fUSD",-12873.11,0.00013698,2,"2025-08-23T08:50:55.114",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008456,1755939055124,"fUSD",-669.75,0.00013698,2,"2025-08-23T08:50:55.124",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008457,1755939055133,"fUSD",-807.4,0.00013698,2,"2025-08-23T08:50:55.133",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008458,1755939055143,"fUSD",-683.45,0.00013698,2,"2025-08-23T08:50:55.143",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008459,1755939055153,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.153",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008460,1755939055162,"fUSD",-462.62,0.00013698,2,"2025-08-23T08:50:55.162",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008461,1755939055171,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.171",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008462,1755939055180,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.180",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008463,1755939055190,"fUSD",-507.71,0.00013698,2,"2025-08-23T08:50:55.190",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008464,1755939055200,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.200",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008465,1755939055209,"fUSD",-1271.98,0.00013698,2,"2025-08-23T08:50:55.209",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008466,1755939055218,"fUSD",-1594.64,0.00013698,2,"2025-08-23T08:50:55.218",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008467,1755939055227,"fUSD",-1104.28,0.00013698,2,"2025-08-23T08:50:55.227",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008468,1755939055237,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.237",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008469,1755939055246,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.246",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008470,1755939055256,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.256",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008471,1755939055266,"fUSD",-568.82,0.00013698,2,"2025-08-23T08:50:55.266",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008472,1755939055275,"fUSD",-734.9,0.00013698,2,"2025-08-23T08:50:55.275",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008473,1755939055284,"fUSD",-735.83,0.00013698,2,"2025-08-23T08:50:55.284",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008474,1755939055294,"fUSD",-1088.25,0.00013698,2,"2025-08-23T08:50:55.294",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008475,1755939055303,"fUSD",-459.89,0.00013698,2,"2025-08-23T08:50:55.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008476,1755939055313,"fUSD",-893.15,0.00013698,2,"2025-08-23T08:50:55.313",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008477,1755939055323,"fUSD",-400.38920288,0.00013698,2,"2025-08-23T08:50:55.323",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008478,1755939055333,"fUSD",-575.51,0.00013698,2,"2025-08-23T08:50:55.333",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008479,1755939055342,"fUSD",-519.87,0.00013698,2,"2025-08-23T08:50:55.342",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008480,1755939055352,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.352",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008481,1755939055361,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.361",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008482,1755939055372,"fUSD",-1006.21,0.00013698,2,"2025-08-23T08:50:55.372",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008483,1755939055382,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.382",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008484,1755939055391,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.391",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008485,1755939055401,"fUSD",-664.59,0.00013698,2,"2025-08-23T08:50:55.401",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008486,1755939055410,"fUSD",-2096.81,0.00013698,2,"2025-08-23T08:50:55.410",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008487,1755939055420,"fUSD",-1219.14,0.00013698,2,"2025-08-23T08:50:55.420",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008488,1755939055429,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.429",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008489,1755939055438,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.438",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008490,1755939055448,"fUSD",-1014.43,0.00013698,2,"2025-08-23T08:50:55.448",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008491,1755939055457,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.457",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008492,1755939055467,"fUSD",-2729.83,0.00013698,2,"2025-08-23T08:50:55.467",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008493,1755939055476,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.476",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008494,1755939055485,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.485",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008495,1755939055495,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008496,1755939055504,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.504",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008497,1755939055513,"fUSD",-564.28,0.00013698,2,"2025-08-23T08:50:55.513",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008498,1755939055523,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.523",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008499,1755939055532,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.532",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008500,1755939055541,"fUSD",-446.32,0.00013698,2,"2025-08-23T08:50:55.541",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008501,1755939055550,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.550",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008502,1755939055560,"fUSD",-466.46,0.00013698,2,"2025-08-23T08:50:55.560",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008503,1755939055570,"fUSD",-505.86,0.00013698,2,"2025-08-23T08:50:55.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008504,1755939055657,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.657",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008505,1755939055667,"fUSD",-578.22,0.00013698,2,"2025-08-23T08:50:55.667",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008506,1755939055676,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.676",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008507,1755939055685,"fUSD",-432.01,0.00013698,2,"2025-08-23T08:50:55.685",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008508,1755939055694,"fUSD",-458.79,0.00013698,2,"2025-08-23T08:50:55.694",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008509,1755939055707,"fUSD",-400.35788675,0.00013698,2,"2025-08-23T08:50:55.707",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008510,1755939055716,"fUSD",-4548.89,0.00013698,2,"2025-08-23T08:50:55.716",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008511,1755939055725,"fUSD",-902.17,0.00013698,2,"2025-08-23T08:50:55.725",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008512,1755939055734,"fUSD",-945.49,0.00013698,2,"2025-08-23T08:50:55.734",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008513,1755939055744,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.744",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008514,1755939055753,"fUSD",-400.32946024,0.00013698,2,"2025-08-23T08:50:55.753",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008515,1755939055763,"fUSD",-890.11,0.00013698,2,"2025-08-23T08:50:55.763",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008516,1755939055771,"fUSD",-425.39,0.00013698,2,"2025-08-23T08:50:55.771",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008517,1755939055781,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.781",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008518,1755939055790,"fUSD",-783.24,0.00013698,2,"2025-08-23T08:50:55.790",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008519,1755939055799,"fUSD",-704.32,0.00013698,2,"2025-08-23T08:50:55.799",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008520,1755939055808,"fUSD",-637.51,0.00013698,2,"2025-08-23T08:50:55.808",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008521,1755939055817,"fUSD",-673.78,0.00013698,2,"2025-08-23T08:50:55.817",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008522,1755939055826,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.826",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008523,1755939055836,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008524,1755939055846,"fUSD",-463.46,0.00013698,2,"2025-08-23T08:50:55.846",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008525,1755939055855,"fUSD",-401.11132935,0.00013698,2,"2025-08-23T08:50:55.855",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008526,1755939055864,"fUSD",-736.8,0.00013698,2,"2025-08-23T08:50:55.864",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008527,1755939055873,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.873",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008528,1755939055882,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.882",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008529,1755939055892,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:50:55.892",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008530,1755939055901,"fUSD",-400.57632326,0.00013698,2,"2025-08-23T08:50:55.901",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008531,1755939055911,"fUSD",-500.0,0.00013699,2,"2025-08-23T08:50:55.911",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008532,1755939055920,"fUSD",-1814.31,0.00013699,2,"2025-08-23T08:50:55.920",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008533,1755939055930,"fUSD",-610.0,0.00013699,2,"2025-08-23T08:50:55.930",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008534,1755939055939,"fUSD",-200.0,0.00013699,2,"2025-08-23T08:50:55.939",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008535,1755939055949,"fUSD",-1000.0,0.00013699,2,"2025-08-23T08:50:55.949",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008536,1755939055958,"fUSD",-1000.0,0.00013699,2,"2025-08-23T08:50:55.958",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008537,1755939055967,"fUSD",-398.87,0.00013699,2,"2025-08-23T08:50:55.967",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008538,1755939055976,"fUSD",-200.0,0.00013699,2,"2025-08-23T08:50:55.976",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008539,1755939055986,"fUSD",-200.0,0.00013699,2,"2025-08-23T08:50:55.986",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008540,1755939055995,"fUSD",-200.0,0.00013699,2,"2025-08-23T08:50:55.995",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008541,1755939056004,"fUSD",-200.253743,0.00013699,2,"2025-08-23T08:50:56.004",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008542,1755939056015,"fUSD",-3161.71,0.00013699,2,"2025-08-23T08:50:56.015",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008543,1755939056025,"fUSD",-500.0,0.00013699,2,"2025-08-23T08:50:56.025",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008544,1755939056034,"fUSD",-500.0,0.00013699,2,"2025-08-23T08:50:56.034",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008545,1755939056043,"fUSD",-500.0,0.00013699,2,"2025-08-23T08:50:56.043",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008546,1755939056053,"fUSD",-500.0,0.00013699,2,"2025-08-23T08:50:56.053",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008547,1755939056063,"fUSD",-500.0,0.00013699,2,"2025-08-23T08:50:56.063",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008548,1755939056072,"fUSD",-500.0,0.00013699,2,"2025-08-23T08:50:56.072",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008549,1755939056081,"fUSD",-164.10560054,0.00013699,2,"2025-08-23T08:50:56.081",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008550,1755939056091,"fUSD",-500.0,0.00013699,2,"2025-08-23T08:50:56.091",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008551,1755939056100,"fUSD",-500.0,0.00013699,2,"2025-08-23T08:50:56.100",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008552,1755939056110,"fUSD",-500.0,0.00013699,2,"2025-08-23T08:50:56.110",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008553,1755939056120,"fUSD",-300.0,0.00013699,2,"2025-08-23T08:50:56.120",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008554,1755939056129,"fUSD",-150.0,0.00013699,2,"2025-08-23T08:50:56.129",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008555,1755939056138,"fUSD",-125514.6,0.000137,2,"2025-08-23T08:50:56.138",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008556,1755939056149,"fUSD",-10344.33,0.000137,2,"2025-08-23T08:50:56.149",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008557,1755939056159,"fUSD",-4774.64,0.000137,2,"2025-08-23T08:50:56.159",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008558,1755939056168,"fUSD",-4774.64,0.000137,2,"2025-08-23T08:50:56.168",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008559,1755939056177,"fUSD",-266.12,0.000137,2,"2025-08-23T08:50:56.177",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008560,1755939056186,"fUSD",-266.12,0.000137,2,"2025-08-23T08:50:56.186",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008561,1755939056195,"fUSD",-266.12,0.000137,2,"2025-08-23T08:50:56.195",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008562,1755939056205,"fUSD",-164.73,0.00013726,2,"2025-08-23T08:50:56.205",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008563,1755939056214,"fUSD",-799.21,0.00013749,2,"2025-08-23T08:50:56.214",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008564,1755939056223,"fUSD",-1556.0,0.000138,2,"2025-08-23T08:50:56.223",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008565,1755939056233,"fUSD",-5888.0,0.00013817,2,"2025-08-23T08:50:56.233",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008566,1755939056242,"fUSD",-3007.0,0.00013821,2,"2025-08-23T08:50:56.242",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008567,1755939056251,"fUSD",-151.14,0.00013835,2,"2025-08-23T08:50:56.251",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008568,1755939056260,"fUSD",-692.54751087,0.00013836,2,"2025-08-23T08:50:56.260",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008569,1755939056269,"fUSD",-151.20889471,0.00013872,2,"2025-08-23T08:50:56.269",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008570,1755939056278,"fUSD",-207.0708546,0.00013872,2,"2025-08-23T08:50:56.278",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008571,1755939056288,"fUSD",-2000.0,0.00013899,2,"2025-08-23T08:50:56.288",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008572,1755939056297,"fUSD",-1000.0,0.000139,2,"2025-08-23T08:50:56.297",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008573,1755939056306,"fUSD",-1000.0,0.000139,2,"2025-08-23T08:50:56.306",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008574,1755939056315,"fUSD",-11489.42587498,0.000139,2,"2025-08-23T08:50:56.315",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008575,1755939056325,"fUSD",-213.16,0.00013911,2,"2025-08-23T08:50:56.325",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008576,1755939056337,"fUSD",-889.0,0.00013911,2,"2025-08-23T08:50:56.337",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008577,1755939056346,"fUSD",-500.0,0.00013911,2,"2025-08-23T08:50:56.346",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008578,1755939056355,"fUSD",-508.0,0.00013911,2,"2025-08-23T08:50:56.355",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008579,1755939056364,"fUSD",-500.0,0.00013911,2,"2025-08-23T08:50:56.364",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008580,1755939056374,"fUSD",-500.0,0.00013911,2,"2025-08-23T08:50:56.374",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008581,1755939056384,"fUSD",-1249.06795426,0.00013936,2,"2025-08-23T08:50:56.384",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008582,1755939056394,"fUSD",-169.50061775,0.00013936,2,"2025-08-23T08:50:56.394",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008583,1755939056403,"fUSD",-170.96340366,0.00013936,2,"2025-08-23T08:50:56.403",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008584,1755939056413,"fUSD",-3753.43271619,0.00013936,2,"2025-08-23T08:50:56.413",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008585,1755939056423,"fUSD",-232.0,0.0001395,2,"2025-08-23T08:50:56.423",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008586,1755939056433,"fUSD",-403.84345816,0.00013972,2,"2025-08-23T08:50:56.433",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008587,1755939056442,"fUSD",-510.34,0.00013972,2,"2025-08-23T08:50:56.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008588,1755939056451,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.451",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008589,1755939056460,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.460",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008590,1755939056469,"fUSD",-398.45998195,0.00013972,2,"2025-08-23T08:50:56.469",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008591,1755939056478,"fUSD",-799.72,0.00013972,2,"2025-08-23T08:50:56.478",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008592,1755939056487,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.487",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008593,1755939056497,"fUSD",-530.1,0.00013972,2,"2025-08-23T08:50:56.497",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008594,1755939056506,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.506",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008595,1755939056515,"fUSD",-541.7,0.00013972,2,"2025-08-23T08:50:56.515",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008596,1755939056524,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.524",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008597,1755939056534,"fUSD",-606.2,0.00013972,2,"2025-08-23T08:50:56.534",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008598,1755939056542,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.542",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008599,1755939056551,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008600,1755939056560,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.560",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008601,1755939056569,"fUSD",-531.92,0.00013972,2,"2025-08-23T08:50:56.569",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008602,1755939056579,"fUSD",-485.88,0.00013972,2,"2025-08-23T08:50:56.579",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008603,1755939056588,"fUSD",-402.92997794,0.00013972,2,"2025-08-23T08:50:56.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008604,1755939056598,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.598",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008605,1755939056607,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.607",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008606,1755939056617,"fUSD",-870.85,0.00013972,2,"2025-08-23T08:50:56.617",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008607,1755939056626,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.626",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008608,1755939056635,"fUSD",-489.91,0.00013972,2,"2025-08-23T08:50:56.635",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008609,1755939056644,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.644",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008610,1755939056653,"fUSD",-463.63,0.00013972,2,"2025-08-23T08:50:56.653",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008611,1755939056662,"fUSD",-609.72,0.00013972,2,"2025-08-23T08:50:56.662",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008612,1755939056671,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.671",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008613,1755939056681,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.681",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008614,1755939056690,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.690",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008615,1755939056705,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.705",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008616,1755939056714,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.714",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008617,1755939056724,"fUSD",-282.28945904,0.00013972,2,"2025-08-23T08:50:56.724",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008618,1755939056733,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.733",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008619,1755939056742,"fUSD",-541.93,0.00013972,2,"2025-08-23T08:50:56.742",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008620,1755939056752,"fUSD",-408.09172711,0.00013972,2,"2025-08-23T08:50:56.752",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008621,1755939056761,"fUSD",-402.92279521,0.00013972,2,"2025-08-23T08:50:56.761",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008622,1755939056770,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.770",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008623,1755939056780,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.780",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008624,1755939056790,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.790",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008625,1755939056799,"fUSD",-522.95,0.00013972,2,"2025-08-23T08:50:56.799",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008626,1755939056808,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.808",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008627,1755939056818,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.818",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008628,1755939056827,"fUSD",-403.03341983,0.00013972,2,"2025-08-23T08:50:56.827",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008629,1755939056836,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008630,1755939056845,"fUSD",-402.27000596,0.00013972,2,"2025-08-23T08:50:56.845",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008631,1755939056854,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.854",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008632,1755939056865,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.865",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008633,1755939056877,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.877",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008634,1755939056887,"fUSD",-559.49,0.00013972,2,"2025-08-23T08:50:56.887",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008635,1755939056896,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.896",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008636,1755939056905,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.905",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008637,1755939056915,"fUSD",-441.42,0.00013972,2,"2025-08-23T08:50:56.915",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008638,1755939056925,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.925",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008639,1755939056934,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.934",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008640,1755939056943,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.943",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008641,1755939056953,"fUSD",-490.21,0.00013972,2,"2025-08-23T08:50:56.953",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008642,1755939056962,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.962",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008643,1755939056971,"fUSD",-402.00173781,0.00013972,2,"2025-08-23T08:50:56.971",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008644,1755939056980,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.980",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008645,1755939056989,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.989",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008646,1755939056998,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:56.998",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008647,1755939057007,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.007",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008648,1755939057016,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.016",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008649,1755939057026,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.026",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008650,1755939057035,"fUSD",-466.59,0.00013972,2,"2025-08-23T08:50:57.035",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008651,1755939057044,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.044",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008652,1755939057058,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.058",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008653,1755939057067,"fUSD",-404.97,0.00013972,2,"2025-08-23T08:50:57.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008654,1755939057076,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008655,1755939057085,"fUSD",-623.74,0.00013972,2,"2025-08-23T08:50:57.085",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008656,1755939057094,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.094",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008657,1755939057103,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.103",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008658,1755939057112,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.112",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008659,1755939057122,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.122",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008660,1755939057131,"fUSD",-770.94,0.00013972,2,"2025-08-23T08:50:57.131",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008661,1755939057140,"fUSD",-731.85,0.00013972,2,"2025-08-23T08:50:57.140",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008662,1755939057149,"fUSD",-689.5,0.00013972,2,"2025-08-23T08:50:57.149",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008663,1755939057158,"fUSD",-498.1,0.00013972,2,"2025-08-23T08:50:57.158",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008664,1755939057168,"fUSD",-486.31,0.00013972,2,"2025-08-23T08:50:57.168",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008665,1755939057177,"fUSD",-568.76,0.00013972,2,"2025-08-23T08:50:57.177",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008666,1755939057186,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.186",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008667,1755939057195,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.195",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008668,1755939057204,"fUSD",-414.07,0.00013972,2,"2025-08-23T08:50:57.204",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008669,1755939057213,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.213",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008670,1755939057222,"fUSD",-635.33,0.00013972,2,"2025-08-23T08:50:57.222",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008671,1755939057231,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.231",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008672,1755939057240,"fUSD",-468.07,0.00013972,2,"2025-08-23T08:50:57.240",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008673,1755939057249,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.249",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008674,1755939057259,"fUSD",-586.22,0.00013972,2,"2025-08-23T08:50:57.259",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008675,1755939057268,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.268",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008676,1755939057277,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.277",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008677,1755939057286,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.286",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008678,1755939057295,"fUSD",-416.31,0.00013972,2,"2025-08-23T08:50:57.295",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008679,1755939057304,"fUSD",-443.11,0.00013972,2,"2025-08-23T08:50:57.304",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008680,1755939057314,"fUSD",-512.45,0.00013972,2,"2025-08-23T08:50:57.314",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008681,1755939057323,"fUSD",-471.64,0.00013972,2,"2025-08-23T08:50:57.323",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008682,1755939057332,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.332",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008683,1755939057343,"fUSD",-820.85,0.00013972,2,"2025-08-23T08:50:57.343",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008684,1755939057353,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.353",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008685,1755939057362,"fUSD",-616.22,0.00013972,2,"2025-08-23T08:50:57.362",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008686,1755939057372,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.372",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008687,1755939057382,"fUSD",-708.14,0.00013972,2,"2025-08-23T08:50:57.382",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008688,1755939057391,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.391",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008689,1755939057400,"fUSD",-1000.0,0.00013972,2,"2025-08-23T08:50:57.400",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008690,1755939057410,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.410",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008691,1755939057419,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.419",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008692,1755939057428,"fUSD",-401.77148148,0.00013972,2,"2025-08-23T08:50:57.428",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008693,1755939057438,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.438",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008694,1755939057447,"fUSD",-650.54,0.00013972,2,"2025-08-23T08:50:57.447",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008695,1755939057456,"fUSD",-885.96,0.00013972,2,"2025-08-23T08:50:57.456",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008696,1755939057465,"fUSD",-437.71,0.00013972,2,"2025-08-23T08:50:57.465",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008697,1755939057474,"fUSD",-708.36,0.00013972,2,"2025-08-23T08:50:57.474",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008698,1755939057483,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.483",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008699,1755939057492,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.492",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008700,1755939057502,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.502",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008701,1755939057511,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.511",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008702,1755939057520,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.520",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008703,1755939057529,"fUSD",-402.25886219,0.00013972,2,"2025-08-23T08:50:57.529",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008704,1755939057538,"fUSD",-646.95,0.00013972,2,"2025-08-23T08:50:57.538",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008705,1755939057547,"fUSD",-402.1478795,0.00013972,2,"2025-08-23T08:50:57.547",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008706,1755939057557,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.557",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008707,1755939057566,"fUSD",-767.45,0.00013972,2,"2025-08-23T08:50:57.566",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008708,1755939057575,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.575",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008709,1755939057585,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.585",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008710,1755939057594,"fUSD",-593.91,0.00013972,2,"2025-08-23T08:50:57.594",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008711,1755939057603,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.603",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008712,1755939057613,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.613",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008713,1755939057622,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.622",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008714,1755939057631,"fUSD",-472.39,0.00013972,2,"2025-08-23T08:50:57.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008715,1755939057641,"fUSD",-485.54,0.00013972,2,"2025-08-23T08:50:57.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008716,1755939057650,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.650",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008717,1755939057660,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.660",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008718,1755939057670,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.670",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008719,1755939057680,"fUSD",-517.02,0.00013972,2,"2025-08-23T08:50:57.680",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008720,1755939057690,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.690",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008721,1755939057702,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.702",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008722,1755939057712,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.712",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008723,1755939057721,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.721",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008724,1755939057731,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.731",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008725,1755939057743,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.743",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008726,1755939057753,"fUSD",-510.43505385,0.00013972,2,"2025-08-23T08:50:57.753",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008727,1755939057762,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.762",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008728,1755939057775,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.775",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008729,1755939057785,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.785",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008730,1755939057794,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.794",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008731,1755939057803,"fUSD",-401.86031723,0.00013972,2,"2025-08-23T08:50:57.803",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008732,1755939057813,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.813",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008733,1755939057822,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.822",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008734,1755939057832,"fUSD",-459.2,0.00013972,2,"2025-08-23T08:50:57.832",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008735,1755939057842,"fUSD",-411.84,0.00013972,2,"2025-08-23T08:50:57.842",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008736,1755939057851,"fUSD",-1058.0,0.00013972,2,"2025-08-23T08:50:57.851",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008737,1755939057861,"fUSD",-519.43,0.00013972,2,"2025-08-23T08:50:57.861",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008738,1755939057871,"fUSD",-433.04,0.00013972,2,"2025-08-23T08:50:57.871",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008739,1755939057880,"fUSD",-548.51,0.00013972,2,"2025-08-23T08:50:57.880",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008740,1755939057890,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.890",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008741,1755939057899,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.899",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008742,1755939057908,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.908",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008743,1755939057918,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.918",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008744,1755939057927,"fUSD",-594.2,0.00013972,2,"2025-08-23T08:50:57.927",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008745,1755939057937,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.937",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008746,1755939057946,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.946",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008747,1755939057956,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.956",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008748,1755939057965,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.965",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008749,1755939057975,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.975",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008750,1755939057984,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:57.984",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008751,1755939057993,"fUSD",-402.32,0.00013972,2,"2025-08-23T08:50:57.993",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008752,1755939058003,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.003",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008753,1755939058012,"fUSD",-417.12,0.00013972,2,"2025-08-23T08:50:58.012",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008754,1755939058022,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.022",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008755,1755939058032,"fUSD",-401.77335521,0.00013972,2,"2025-08-23T08:50:58.032",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008756,1755939058042,"fUSD",-402.37855004,0.00013972,2,"2025-08-23T08:50:58.042",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008757,1755939058052,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.052",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008758,1755939058062,"fUSD",-870.8,0.00013972,2,"2025-08-23T08:50:58.062",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008759,1755939058071,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.071",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008760,1755939058081,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.081",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008761,1755939058090,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.090",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008762,1755939058099,"fUSD",-553.23,0.00013972,2,"2025-08-23T08:50:58.099",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008763,1755939058109,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.109",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008764,1755939058119,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.119",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008765,1755939058128,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.128",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008766,1755939058137,"fUSD",-577.65,0.00013972,2,"2025-08-23T08:50:58.137",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008767,1755939058147,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.147",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008768,1755939058156,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.156",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008769,1755939058165,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.165",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008770,1755939058175,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.175",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008771,1755939058184,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.184",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008772,1755939058194,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.194",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008773,1755939058203,"fUSD",-579.04,0.00013972,2,"2025-08-23T08:50:58.203",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008774,1755939058212,"fUSD",-501.15,0.00013972,2,"2025-08-23T08:50:58.212",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008775,1755939058222,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.222",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008776,1755939058232,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.232",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008777,1755939058241,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.241",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008778,1755939058251,"fUSD",-553.23,0.00013972,2,"2025-08-23T08:50:58.251",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008779,1755939058260,"fUSD",-967.41,0.00013972,2,"2025-08-23T08:50:58.260",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008780,1755939058269,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.269",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008781,1755939058278,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.278",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008782,1755939058288,"fUSD",-585.83,0.00013972,2,"2025-08-23T08:50:58.288",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008783,1755939058297,"fUSD",-399.76003314,0.00013972,2,"2025-08-23T08:50:58.297",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008784,1755939058307,"fUSD",-415.75541122,0.00013972,2,"2025-08-23T08:50:58.307",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008785,1755939058317,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.317",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008786,1755939058326,"fUSD",-773.29,0.00013972,2,"2025-08-23T08:50:58.326",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008787,1755939058335,"fUSD",-899.14,0.00013972,2,"2025-08-23T08:50:58.335",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008788,1755939058344,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.344",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008789,1755939058354,"fUSD",-484.77,0.00013972,2,"2025-08-23T08:50:58.354",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008790,1755939058363,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.363",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008791,1755939058374,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.374",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008792,1755939058384,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.384",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008793,1755939058393,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.393",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008794,1755939058403,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.403",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008795,1755939058412,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.412",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008796,1755939058422,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.422",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008797,1755939058432,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.432",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008798,1755939058442,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008799,1755939058451,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.451",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008800,1755939058461,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.461",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008801,1755939058470,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.470",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008802,1755939058479,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.479",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008803,1755939058489,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.489",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008804,1755939058499,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.499",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008805,1755939058509,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.509",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008806,1755939058518,"fUSD",-509.56,0.00013972,2,"2025-08-23T08:50:58.518",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008807,1755939058528,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.528",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008808,1755939058538,"fUSD",-810.57,0.00013972,2,"2025-08-23T08:50:58.538",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008809,1755939058548,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.548",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008810,1755939058557,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.557",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008811,1755939058566,"fUSD",-236.32,0.00013972,2,"2025-08-23T08:50:58.566",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008812,1755939058576,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.576",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008813,1755939058585,"fUSD",-782.76,0.00013972,2,"2025-08-23T08:50:58.585",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008814,1755939058595,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.595",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008815,1755939058605,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.605",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008816,1755939058615,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.615",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008817,1755939058626,"fUSD",-555.35,0.00013972,2,"2025-08-23T08:50:58.626",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008818,1755939058635,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.635",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008819,1755939058645,"fUSD",-1061.96,0.00013972,2,"2025-08-23T08:50:58.645",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008820,1755939058654,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.654",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008821,1755939058663,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.663",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008822,1755939058673,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.673",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008823,1755939058683,"fUSD",-688.6,0.00013972,2,"2025-08-23T08:50:58.683",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008824,1755939058693,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.693",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008825,1755939058708,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.708",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008826,1755939058717,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.717",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008827,1755939058727,"fUSD",-1035.28,0.00013972,2,"2025-08-23T08:50:58.727",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008828,1755939058737,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.737",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008829,1755939058748,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.748",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008830,1755939058757,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.757",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008831,1755939058766,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.766",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008832,1755939058778,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.778",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008833,1755939058788,"fUSD",-615.93,0.00013972,2,"2025-08-23T08:50:58.788",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008834,1755939058798,"fUSD",-559.08,0.00013972,2,"2025-08-23T08:50:58.798",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008835,1755939058807,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.807",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008836,1755939058816,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.816",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008837,1755939058826,"fUSD",-761.04,0.00013972,2,"2025-08-23T08:50:58.826",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008838,1755939058835,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.835",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008839,1755939058844,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.844",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008840,1755939058854,"fUSD",-407.06,0.00013972,2,"2025-08-23T08:50:58.854",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008841,1755939058864,"fUSD",-426.75,0.00013972,2,"2025-08-23T08:50:58.864",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008842,1755939058874,"fUSD",-780.02,0.00013972,2,"2025-08-23T08:50:58.874",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008843,1755939058883,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.883",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008844,1755939058893,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008845,1755939058903,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.903",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008846,1755939058912,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.912",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008847,1755939058921,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.921",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008848,1755939058930,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.930",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008849,1755939058940,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.940",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008850,1755939058949,"fUSD",-560.47,0.00013972,2,"2025-08-23T08:50:58.949",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008851,1755939058958,"fUSD",-708.94,0.00013972,2,"2025-08-23T08:50:58.958",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008852,1755939058968,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:58.968",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008853,1755939058977,"fUSD",-632.18,0.00013972,2,"2025-08-23T08:50:58.977",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008854,1755939058986,"fUSD",-634.99,0.00013972,2,"2025-08-23T08:50:58.986",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008855,1755939058995,"fUSD",-513.36,0.00013972,2,"2025-08-23T08:50:58.995",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008856,1755939059005,"fUSD",-959.9,0.00013972,2,"2025-08-23T08:50:59.005",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008857,1755939059014,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.014",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008858,1755939059024,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.024",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008859,1755939059033,"fUSD",-470.78,0.00013972,2,"2025-08-23T08:50:59.033",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008860,1755939059042,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.042",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008861,1755939059263,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008862,1755939059273,"fUSD",-425.55,0.00013972,2,"2025-08-23T08:50:59.273",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008863,1755939059283,"fUSD",-915.97,0.00013972,2,"2025-08-23T08:50:59.283",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008864,1755939059292,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.292",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008865,1755939059301,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.301",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008866,1755939059311,"fUSD",-623.72,0.00013972,2,"2025-08-23T08:50:59.311",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008867,1755939059320,"fUSD",-578.23,0.00013972,2,"2025-08-23T08:50:59.320",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008868,1755939059329,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.329",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008869,1755939059338,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.338",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008870,1755939059347,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.347",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008871,1755939059356,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.356",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008872,1755939059365,"fUSD",-576.67,0.00013972,2,"2025-08-23T08:50:59.365",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008873,1755939059374,"fUSD",-404.26,0.00013972,2,"2025-08-23T08:50:59.374",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008874,1755939059384,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.384",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008875,1755939059393,"fUSD",-604.46,0.00013972,2,"2025-08-23T08:50:59.393",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008876,1755939059402,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.402",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008877,1755939059411,"fUSD",-459.88,0.00013972,2,"2025-08-23T08:50:59.411",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008878,1755939059420,"fUSD",-488.37,0.00013972,2,"2025-08-23T08:50:59.420",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008879,1755939059429,"fUSD",-653.05,0.00013972,2,"2025-08-23T08:50:59.429",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008880,1755939059438,"fUSD",-540.72,0.00013972,2,"2025-08-23T08:50:59.438",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008881,1755939059448,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.448",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008882,1755939059457,"fUSD",-448.68,0.00013972,2,"2025-08-23T08:50:59.457",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008883,1755939059466,"fUSD",-531.6,0.00013972,2,"2025-08-23T08:50:59.466",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008884,1755939059475,"fUSD",-182.18374894,0.00013972,2,"2025-08-23T08:50:59.475",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008885,1755939059485,"fUSD",-713.87,0.00013972,2,"2025-08-23T08:50:59.485",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008886,1755939059494,"fUSD",-526.18,0.00013972,2,"2025-08-23T08:50:59.494",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008887,1755939059503,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.503",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008888,1755939059512,"fUSD",-629.81,0.00013972,2,"2025-08-23T08:50:59.512",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008889,1755939059522,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.522",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008890,1755939059531,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.531",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008891,1755939059540,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.540",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008892,1755939059549,"fUSD",-870.69,0.00013972,2,"2025-08-23T08:50:59.549",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008893,1755939059558,"fUSD",-541.05134497,0.00013972,2,"2025-08-23T08:50:59.558",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008894,1755939059567,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.567",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008895,1755939059576,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.576",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008896,1755939059585,"fUSD",-670.57,0.00013972,2,"2025-08-23T08:50:59.585",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008897,1755939059595,"fUSD",-579.06,0.00013972,2,"2025-08-23T08:50:59.595",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008898,1755939059604,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.604",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008899,1755939059614,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.614",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008900,1755939059623,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.623",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008901,1755939059632,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.632",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008902,1755939059641,"fUSD",-551.87,0.00013972,2,"2025-08-23T08:50:59.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008903,1755939059650,"fUSD",-658.16,0.00013972,2,"2025-08-23T08:50:59.650",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008904,1755939059659,"fUSD",-683.83,0.00013972,2,"2025-08-23T08:50:59.659",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008905,1755939059669,"fUSD",-444.96,0.00013972,2,"2025-08-23T08:50:59.669",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008906,1755939059678,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.678",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008907,1755939059687,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.687",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008908,1755939059699,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.699",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008909,1755939059709,"fUSD",-406.78,0.00013972,2,"2025-08-23T08:50:59.709",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008910,1755939059718,"fUSD",-408.6367432,0.00013972,2,"2025-08-23T08:50:59.718",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008911,1755939059727,"fUSD",-759.2,0.00013972,2,"2025-08-23T08:50:59.727",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008912,1755939059737,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.737",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008913,1755939059746,"fUSD",-769.51,0.00013972,2,"2025-08-23T08:50:59.746",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008914,1755939059756,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.756",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008915,1755939059765,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.765",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008916,1755939059775,"fUSD",-417.75,0.00013972,2,"2025-08-23T08:50:59.775",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008917,1755939059785,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.785",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008918,1755939059796,"fUSD",-630.54,0.00013972,2,"2025-08-23T08:50:59.796",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008919,1755939059807,"fUSD",-551.04,0.00013972,2,"2025-08-23T08:50:59.807",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008920,1755939059816,"fUSD",-441.83,0.00013972,2,"2025-08-23T08:50:59.816",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008921,1755939059826,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.826",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008922,1755939059835,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.835",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008923,1755939059844,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.844",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008924,1755939059854,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:50:59.854",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008925,1755939059864,"fUSD",-826.78,0.00013972,2,"2025-08-23T08:50:59.864",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008926,1755939059873,"fUSD",-863.26,0.00013972,2,"2025-08-23T08:50:59.873",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008927,1755939059985,"fUSD",-549.02,0.00013972,2,"2025-08-23T08:50:59.985",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008928,1755939060009,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.009",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008929,1755939060019,"fUSD",-663.25,0.00013972,2,"2025-08-23T08:51:00.019",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008930,1755939060028,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.028",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008931,1755939060037,"fUSD",-610.1,0.00013972,2,"2025-08-23T08:51:00.037",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008932,1755939060048,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.048",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008933,1755939060057,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.057",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008934,1755939060067,"fUSD",-866.78,0.00013972,2,"2025-08-23T08:51:00.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008935,1755939060077,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.077",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008936,1755939060086,"fUSD",-457.29,0.00013972,2,"2025-08-23T08:51:00.086",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008937,1755939060096,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.096",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008938,1755939060105,"fUSD",-624.4,0.00013972,2,"2025-08-23T08:51:00.105",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008939,1755939060115,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.115",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008940,1755939060125,"fUSD",-586.53,0.00013972,2,"2025-08-23T08:51:00.125",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008941,1755939060134,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.134",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008942,1755939060145,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.145",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008943,1755939060156,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.156",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008944,1755939060166,"fUSD",-648.05,0.00013972,2,"2025-08-23T08:51:00.166",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008945,1755939060175,"fUSD",-535.11,0.00013972,2,"2025-08-23T08:51:00.175",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008946,1755939060186,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.186",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008947,1755939060205,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.205",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008948,1755939060226,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.226",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008949,1755939060236,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.236",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008950,1755939060246,"fUSD",-484.11,0.00013972,2,"2025-08-23T08:51:00.246",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008951,1755939060256,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.256",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008952,1755939060265,"fUSD",-429.85,0.00013972,2,"2025-08-23T08:51:00.265",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008953,1755939060275,"fUSD",-857.77,0.00013972,2,"2025-08-23T08:51:00.275",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008954,1755939060284,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.284",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008955,1755939060294,"fUSD",-471.8,0.00013972,2,"2025-08-23T08:51:00.294",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008956,1755939060304,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.304",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008957,1755939060313,"fUSD",-672.25,0.00013972,2,"2025-08-23T08:51:00.313",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008958,1755939060323,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.323",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008959,1755939060333,"fUSD",-515.53,0.00013972,2,"2025-08-23T08:51:00.333",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008960,1755939060343,"fUSD",-903.05,0.00013972,2,"2025-08-23T08:51:00.343",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008961,1755939060352,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.352",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008962,1755939060362,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.362",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008963,1755939060372,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.372",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008964,1755939060382,"fUSD",-521.2,0.00013972,2,"2025-08-23T08:51:00.382",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008965,1755939060391,"fUSD",-636.23,0.00013972,2,"2025-08-23T08:51:00.391",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008966,1755939060401,"fUSD",-666.16,0.00013972,2,"2025-08-23T08:51:00.401",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008967,1755939060418,"fUSD",-665.37,0.00013972,2,"2025-08-23T08:51:00.418",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008968,1755939060432,"fUSD",-375.24743704,0.00013972,2,"2025-08-23T08:51:00.432",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008969,1755939060442,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008970,1755939060452,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.452",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008971,1755939060463,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008972,1755939060473,"fUSD",-505.15,0.00013972,2,"2025-08-23T08:51:00.473",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008973,1755939060483,"fUSD",-455.9,0.00013972,2,"2025-08-23T08:51:00.483",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008974,1755939060492,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.492",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008975,1755939060502,"fUSD",-796.5,0.00013972,2,"2025-08-23T08:51:00.502",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008976,1755939060512,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.512",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008977,1755939060522,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.522",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008978,1755939060532,"fUSD",-567.05,0.00013972,2,"2025-08-23T08:51:00.532",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008979,1755939060542,"fUSD",-713.57,0.00013972,2,"2025-08-23T08:51:00.542",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008980,1755939060552,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.552",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008981,1755939060561,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008982,1755939060571,"fUSD",-521.54,0.00013972,2,"2025-08-23T08:51:00.571",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008983,1755939060582,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.582",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008984,1755939060592,"fUSD",-621.21,0.00013972,2,"2025-08-23T08:51:00.592",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008985,1755939060602,"fUSD",-607.82,0.00013972,2,"2025-08-23T08:51:00.602",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008986,1755939060612,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.612",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008987,1755939060622,"fUSD",-634.66,0.00013972,2,"2025-08-23T08:51:00.622",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008988,1755939060632,"fUSD",-1019.45,0.00013972,2,"2025-08-23T08:51:00.632",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008989,1755939060642,"fUSD",-402.12698166,0.00013972,2,"2025-08-23T08:51:00.642",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008990,1755939060657,"fUSD",-586.45,0.00013972,2,"2025-08-23T08:51:00.657",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008991,1755939060667,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.667",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008992,1755939060676,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.676",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008993,1755939060686,"fUSD",-539.72,0.00013972,2,"2025-08-23T08:51:00.686",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008994,1755939060697,"fUSD",-514.65,0.00013972,2,"2025-08-23T08:51:00.697",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008995,1755939060709,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.709",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008996,1755939060719,"fUSD",-1013.56,0.00013972,2,"2025-08-23T08:51:00.719",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008997,1755939060729,"fUSD",-534.08,0.00013972,2,"2025-08-23T08:51:00.729",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008998,1755939060739,"fUSD",-585.59,0.00013972,2,"2025-08-23T08:51:00.739",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381008999,1755939060751,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.751",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009000,1755939060761,"fUSD",-474.02,0.00013972,2,"2025-08-23T08:51:00.761",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009001,1755939060772,"fUSD",-664.02,0.00013972,2,"2025-08-23T08:51:00.772",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009002,1755939060782,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.782",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009003,1755939060792,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.792",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009004,1755939060801,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.801",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009005,1755939060812,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.812",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009006,1755939060822,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.822",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009007,1755939060832,"fUSD",-726.3,0.00013972,2,"2025-08-23T08:51:00.832",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009008,1755939060842,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.842",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009009,1755939060852,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.852",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009010,1755939060862,"fUSD",-517.69841439,0.00013972,2,"2025-08-23T08:51:00.862",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009011,1755939060872,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.872",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009012,1755939060881,"fUSD",-674.06,0.00013972,2,"2025-08-23T08:51:00.881",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009013,1755939060891,"fUSD",-217.89694401,0.00013972,2,"2025-08-23T08:51:00.891",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009014,1755939060901,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.901",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009015,1755939060911,"fUSD",-979.75,0.00013972,2,"2025-08-23T08:51:00.911",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009016,1755939060922,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.922",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009017,1755939060932,"fUSD",-700.09,0.00013972,2,"2025-08-23T08:51:00.932",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009018,1755939060942,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.942",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009019,1755939060952,"fUSD",-646.88,0.00013972,2,"2025-08-23T08:51:00.952",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009020,1755939060963,"fUSD",-305.05181913,0.00013972,2,"2025-08-23T08:51:00.963",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009021,1755939060973,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.973",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009022,1755939060984,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.984",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009023,1755939060995,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:00.995",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009024,1755939061006,"fUSD",-415.3,0.00013972,2,"2025-08-23T08:51:01.006",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009025,1755939061018,"fUSD",-620.78,0.00013972,2,"2025-08-23T08:51:01.018",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009026,1755939061028,"fUSD",-875.1,0.00013972,2,"2025-08-23T08:51:01.028",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009027,1755939061038,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.038",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009028,1755939061048,"fUSD",-843.51,0.00013972,2,"2025-08-23T08:51:01.048",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009029,1755939061058,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.058",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009030,1755939061068,"fUSD",-401.63033676,0.00013972,2,"2025-08-23T08:51:01.068",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009031,1755939061077,"fUSD",-610.16,0.00013972,2,"2025-08-23T08:51:01.077",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009032,1755939061087,"fUSD",-915.26,0.00013972,2,"2025-08-23T08:51:01.087",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009033,1755939061097,"fUSD",-458.39,0.00013972,2,"2025-08-23T08:51:01.097",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009034,1755939061106,"fUSD",-1649.51,0.00013972,2,"2025-08-23T08:51:01.106",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009035,1755939061117,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.117",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009036,1755939061128,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.128",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009037,1755939061137,"fUSD",-519.01,0.00013972,2,"2025-08-23T08:51:01.137",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009038,1755939061147,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.147",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009039,1755939061156,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.156",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009040,1755939061166,"fUSD",-510.92,0.00013972,2,"2025-08-23T08:51:01.166",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009041,1755939061175,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.175",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009042,1755939061185,"fUSD",-654.9,0.00013972,2,"2025-08-23T08:51:01.185",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009043,1755939061195,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.195",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009044,1755939061204,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.204",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009045,1755939061214,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.214",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009046,1755939061224,"fUSD",-782.17,0.00013972,2,"2025-08-23T08:51:01.224",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009047,1755939061234,"fUSD",-933.04,0.00013972,2,"2025-08-23T08:51:01.234",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009048,1755939061244,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.244",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009049,1755939061254,"fUSD",-842.2,0.00013972,2,"2025-08-23T08:51:01.254",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009050,1755939061263,"fUSD",-718.14,0.00013972,2,"2025-08-23T08:51:01.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009051,1755939061273,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.273",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009052,1755939061283,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.283",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009053,1755939061293,"fUSD",-445.25,0.00013972,2,"2025-08-23T08:51:01.293",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009054,1755939061303,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009055,1755939061313,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.313",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009056,1755939061323,"fUSD",-579.35,0.00013972,2,"2025-08-23T08:51:01.323",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009057,1755939061333,"fUSD",-594.21,0.00013972,2,"2025-08-23T08:51:01.333",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009058,1755939061343,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.343",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009059,1755939061353,"fUSD",-1117.58,0.00013972,2,"2025-08-23T08:51:01.353",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009060,1755939061363,"fUSD",-726.96,0.00013972,2,"2025-08-23T08:51:01.363",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009061,1755939061374,"fUSD",-736.11,0.00013972,2,"2025-08-23T08:51:01.374",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009062,1755939061383,"fUSD",-587.73,0.00013972,2,"2025-08-23T08:51:01.383",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009063,1755939061393,"fUSD",-755.16,0.00013972,2,"2025-08-23T08:51:01.393",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009064,1755939061403,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.403",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009065,1755939061414,"fUSD",-535.56,0.00013972,2,"2025-08-23T08:51:01.414",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009066,1755939061424,"fUSD",-494.23,0.00013972,2,"2025-08-23T08:51:01.424",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009067,1755939061435,"fUSD",-928.82,0.00013972,2,"2025-08-23T08:51:01.435",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009068,1755939061444,"fUSD",-508.72,0.00013972,2,"2025-08-23T08:51:01.444",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009069,1755939061455,"fUSD",-569.71,0.00013972,2,"2025-08-23T08:51:01.455",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009070,1755939061465,"fUSD",-342.48210321,0.00013972,2,"2025-08-23T08:51:01.465",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009071,1755939061475,"fUSD",-930.32,0.00013972,2,"2025-08-23T08:51:01.475",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009072,1755939061485,"fUSD",-401.16901348,0.00013972,2,"2025-08-23T08:51:01.485",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009073,1755939061495,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009074,1755939061504,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.504",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009075,1755939061514,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.514",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009076,1755939061524,"fUSD",-662.62,0.00013972,2,"2025-08-23T08:51:01.524",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009077,1755939061534,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.534",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009078,1755939061543,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.543",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009079,1755939061553,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.553",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009080,1755939061563,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.563",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009081,1755939061572,"fUSD",-790.37,0.00013972,2,"2025-08-23T08:51:01.572",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009082,1755939061582,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.582",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009083,1755939061592,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.592",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009084,1755939061602,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.602",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009085,1755939061612,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.612",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009086,1755939061622,"fUSD",-541.18,0.00013972,2,"2025-08-23T08:51:01.622",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009087,1755939061631,"fUSD",-510.79,0.00013972,2,"2025-08-23T08:51:01.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009088,1755939061641,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009089,1755939061651,"fUSD",-1407.45,0.00013972,2,"2025-08-23T08:51:01.651",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009090,1755939061662,"fUSD",-167.57,0.00013972,2,"2025-08-23T08:51:01.662",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009091,1755939061672,"fUSD",-437.43,0.00013972,2,"2025-08-23T08:51:01.672",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009092,1755939061682,"fUSD",-452.78,0.00013972,2,"2025-08-23T08:51:01.682",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009093,1755939061692,"fUSD",-411.9,0.00013972,2,"2025-08-23T08:51:01.692",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009094,1755939061705,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.705",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009095,1755939061715,"fUSD",-1005.61,0.00013972,2,"2025-08-23T08:51:01.715",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009096,1755939061725,"fUSD",-995.95,0.00013972,2,"2025-08-23T08:51:01.725",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009097,1755939061735,"fUSD",-567.71,0.00013972,2,"2025-08-23T08:51:01.735",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009098,1755939061747,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.747",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009099,1755939061756,"fUSD",-1436.18,0.00013972,2,"2025-08-23T08:51:01.756",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009100,1755939061766,"fUSD",-691.75,0.00013972,2,"2025-08-23T08:51:01.766",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009101,1755939061777,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.777",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009102,1755939061788,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.788",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009103,1755939061799,"fUSD",-778.26,0.00013972,2,"2025-08-23T08:51:01.799",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009104,1755939061810,"fUSD",-708.04,0.00013972,2,"2025-08-23T08:51:01.810",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009105,1755939061820,"fUSD",-408.35,0.00013972,2,"2025-08-23T08:51:01.820",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009106,1755939061830,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.830",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009107,1755939061840,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009108,1755939061849,"fUSD",-549.96,0.00013972,2,"2025-08-23T08:51:01.849",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009109,1755939061859,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.859",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009110,1755939061869,"fUSD",-460.77,0.00013972,2,"2025-08-23T08:51:01.869",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009111,1755939061879,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.879",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009112,1755939061888,"fUSD",-480.88,0.00013972,2,"2025-08-23T08:51:01.888",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009113,1755939061898,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.898",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009114,1755939061908,"fUSD",-671.12,0.00013972,2,"2025-08-23T08:51:01.908",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009115,1755939061918,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.918",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009116,1755939061928,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.928",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009117,1755939061938,"fUSD",-528.45,0.00013972,2,"2025-08-23T08:51:01.938",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009118,1755939061948,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.948",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009119,1755939061958,"fUSD",-2771.96,0.00013972,2,"2025-08-23T08:51:01.958",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009120,1755939061968,"fUSD",-400.62089626,0.00013972,2,"2025-08-23T08:51:01.968",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009121,1755939061977,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.977",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009122,1755939061987,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:01.987",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009123,1755939061997,"fUSD",-419.21,0.00013972,2,"2025-08-23T08:51:01.997",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009124,1755939062007,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.007",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009125,1755939062017,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.017",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009126,1755939062027,"fUSD",-640.9,0.00013972,2,"2025-08-23T08:51:02.027",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009127,1755939062036,"fUSD",-667.47,0.00013972,2,"2025-08-23T08:51:02.036",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009128,1755939062047,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.047",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009129,1755939062057,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.057",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009130,1755939062067,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009131,1755939062078,"fUSD",-578.77,0.00013972,2,"2025-08-23T08:51:02.078",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009132,1755939062088,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.088",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009133,1755939062098,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.098",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009134,1755939062108,"fUSD",-726.43,0.00013972,2,"2025-08-23T08:51:02.108",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009135,1755939062119,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.119",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009136,1755939062130,"fUSD",-564.18,0.00013972,2,"2025-08-23T08:51:02.130",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009137,1755939062140,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.140",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009138,1755939062150,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.150",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009139,1755939062160,"fUSD",-402.26432016,0.00013972,2,"2025-08-23T08:51:02.160",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009140,1755939062170,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.170",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009141,1755939062179,"fUSD",-548.76,0.00013972,2,"2025-08-23T08:51:02.179",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009142,1755939062189,"fUSD",-490.16,0.00013972,2,"2025-08-23T08:51:02.189",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009143,1755939062198,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.198",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009144,1755939062209,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.209",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009145,1755939062218,"fUSD",-656.35,0.00013972,2,"2025-08-23T08:51:02.218",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009146,1755939062228,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.228",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009147,1755939062237,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.237",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009148,1755939062247,"fUSD",-939.03,0.00013972,2,"2025-08-23T08:51:02.247",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009149,1755939062610,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.610",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009150,1755939062622,"fUSD",-871.98,0.00013972,2,"2025-08-23T08:51:02.622",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009151,1755939062632,"fUSD",-502.64,0.00013972,2,"2025-08-23T08:51:02.632",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009152,1755939062642,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.642",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009153,1755939062652,"fUSD",-446.26,0.00013972,2,"2025-08-23T08:51:02.652",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009154,1755939062662,"fUSD",-433.79,0.00013972,2,"2025-08-23T08:51:02.662",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009155,1755939062671,"fUSD",-443.54,0.00013972,2,"2025-08-23T08:51:02.671",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009156,1755939062681,"fUSD",-747.96,0.00013972,2,"2025-08-23T08:51:02.681",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009157,1755939062692,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.692",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009158,1755939062707,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.707",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009159,1755939062717,"fUSD",-559.11,0.00013972,2,"2025-08-23T08:51:02.717",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009160,1755939062727,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.727",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009161,1755939062736,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.736",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009162,1755939062746,"fUSD",-642.39,0.00013972,2,"2025-08-23T08:51:02.746",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009163,1755939062756,"fUSD",-553.29,0.00013972,2,"2025-08-23T08:51:02.756",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009164,1755939062766,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.766",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009165,1755939062777,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.777",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009166,1755939062788,"fUSD",-607.93,0.00013972,2,"2025-08-23T08:51:02.788",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009167,1755939062797,"fUSD",-502.57552503,0.00013972,2,"2025-08-23T08:51:02.797",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009168,1755939062807,"fUSD",-458.17,0.00013972,2,"2025-08-23T08:51:02.807",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009169,1755939062816,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.816",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009170,1755939062825,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.825",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009171,1755939062835,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.835",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009172,1755939062845,"fUSD",-834.7,0.00013972,2,"2025-08-23T08:51:02.845",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009173,1755939062856,"fUSD",-686.13,0.00013972,2,"2025-08-23T08:51:02.856",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009174,1755939062865,"fUSD",-168.03760851,0.00013972,2,"2025-08-23T08:51:02.865",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009175,1755939062875,"fUSD",-543.84,0.00013972,2,"2025-08-23T08:51:02.875",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009176,1755939062885,"fUSD",-497.89,0.00013972,2,"2025-08-23T08:51:02.885",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009177,1755939062895,"fUSD",-526.83,0.00013972,2,"2025-08-23T08:51:02.895",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009178,1755939062904,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:02.904",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009179,1755939062914,"fUSD",-648.69,0.00013972,2,"2025-08-23T08:51:02.914",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009180,1755939062924,"fUSD",-676.25,0.00013972,2,"2025-08-23T08:51:02.924",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009181,1755939062933,"fUSD",-492.19,0.00013972,2,"2025-08-23T08:51:02.933",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009182,1755939062943,"fUSD",-766.06,0.00013972,2,"2025-08-23T08:51:02.943",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009183,1755939062952,"fUSD",-698.93,0.00013972,2,"2025-08-23T08:51:02.952",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009184,1755939062963,"fUSD",-1012.0,0.00013972,2,"2025-08-23T08:51:02.963",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009185,1755939062974,"fUSD",-497.52,0.00013972,2,"2025-08-23T08:51:02.974",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009186,1755939062984,"fUSD",-662.18,0.00013972,2,"2025-08-23T08:51:02.984",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009187,1755939062997,"fUSD",-954.6,0.00013972,2,"2025-08-23T08:51:02.997",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009188,1755939063009,"fUSD",-479.07,0.00013972,2,"2025-08-23T08:51:03.009",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009189,1755939063019,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.019",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009190,1755939063029,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.029",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009191,1755939063039,"fUSD",-640.28,0.00013972,2,"2025-08-23T08:51:03.039",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009192,1755939063050,"fUSD",-403.38991615,0.00013972,2,"2025-08-23T08:51:03.050",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009193,1755939063060,"fUSD",-247.854652,0.00013972,2,"2025-08-23T08:51:03.060",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009194,1755939063071,"fUSD",-522.75,0.00013972,2,"2025-08-23T08:51:03.071",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009195,1755939063082,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.082",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009196,1755939063093,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.093",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009197,1755939063103,"fUSD",-417.74,0.00013972,2,"2025-08-23T08:51:03.103",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009198,1755939063113,"fUSD",-1637.01,0.00013972,2,"2025-08-23T08:51:03.113",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009199,1755939063124,"fUSD",-814.96,0.00013972,2,"2025-08-23T08:51:03.124",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009200,1755939063134,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.134",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009201,1755939063144,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.144",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009202,1755939063154,"fUSD",-494.42,0.00013972,2,"2025-08-23T08:51:03.154",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009203,1755939063164,"fUSD",-650.18,0.00013972,2,"2025-08-23T08:51:03.164",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009204,1755939063174,"fUSD",-609.58,0.00013972,2,"2025-08-23T08:51:03.174",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009205,1755939063185,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.185",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009206,1755939063195,"fUSD",-241.54089553,0.00013972,2,"2025-08-23T08:51:03.195",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009207,1755939063205,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.205",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009208,1755939063215,"fUSD",-401.28128321,0.00013972,2,"2025-08-23T08:51:03.215",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009209,1755939063225,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.225",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009210,1755939063235,"fUSD",-851.15,0.00013972,2,"2025-08-23T08:51:03.235",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009211,1755939063245,"fUSD",-812.87,0.00013972,2,"2025-08-23T08:51:03.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009212,1755939063256,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.256",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009213,1755939063266,"fUSD",-617.39,0.00013972,2,"2025-08-23T08:51:03.266",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009214,1755939063276,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.276",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009215,1755939063286,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.286",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009216,1755939063296,"fUSD",-889.84,0.00013972,2,"2025-08-23T08:51:03.296",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009217,1755939063306,"fUSD",-546.89,0.00013972,2,"2025-08-23T08:51:03.306",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009218,1755939063317,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.317",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009219,1755939063327,"fUSD",-1040.948882,0.00013972,2,"2025-08-23T08:51:03.327",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009220,1755939063336,"fUSD",-400.82385422,0.00013972,2,"2025-08-23T08:51:03.336",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009221,1755939063349,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.349",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009222,1755939063359,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.359",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009223,1755939063370,"fUSD",-616.89,0.00013972,2,"2025-08-23T08:51:03.370",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009224,1755939063380,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.380",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009225,1755939063391,"fUSD",-554.94,0.00013972,2,"2025-08-23T08:51:03.391",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009226,1755939063401,"fUSD",-260.95,0.00013972,2,"2025-08-23T08:51:03.401",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009227,1755939063412,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.412",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009228,1755939063422,"fUSD",-566.88,0.00013972,2,"2025-08-23T08:51:03.422",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009229,1755939063432,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.432",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009230,1755939063442,"fUSD",-465.93,0.00013972,2,"2025-08-23T08:51:03.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009231,1755939063453,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.453",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009232,1755939063464,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.464",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009233,1755939063475,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.475",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009234,1755939063485,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.485",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009235,1755939063495,"fUSD",-597.99,0.00013972,2,"2025-08-23T08:51:03.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009236,1755939063505,"fUSD",-307.80286881,0.00013972,2,"2025-08-23T08:51:03.505",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009237,1755939063514,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.514",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009238,1755939063525,"fUSD",-523.04,0.00013972,2,"2025-08-23T08:51:03.525",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009239,1755939063534,"fUSD",-624.17,0.00013972,2,"2025-08-23T08:51:03.534",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009240,1755939063544,"fUSD",-487.02,0.00013972,2,"2025-08-23T08:51:03.544",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009241,1755939063554,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.554",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009242,1755939063564,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.564",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009243,1755939063574,"fUSD",-152.259471,0.00013972,2,"2025-08-23T08:51:03.574",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009244,1755939063584,"fUSD",-1069.56,0.00013972,2,"2025-08-23T08:51:03.584",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009245,1755939063594,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.594",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009246,1755939063604,"fUSD",-713.78,0.00013972,2,"2025-08-23T08:51:03.604",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009247,1755939063615,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.615",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009248,1755939063625,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.625",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009249,1755939063635,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.635",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009250,1755939063645,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.645",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009251,1755939063655,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.655",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009252,1755939063665,"fUSD",-670.62,0.00013972,2,"2025-08-23T08:51:03.665",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009253,1755939063675,"fUSD",-1107.88,0.00013972,2,"2025-08-23T08:51:03.675",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009254,1755939063684,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.684",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009255,1755939063697,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.697",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009256,1755939063707,"fUSD",-702.78,0.00013972,2,"2025-08-23T08:51:03.707",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009257,1755939063716,"fUSD",-610.8,0.00013972,2,"2025-08-23T08:51:03.716",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009258,1755939063726,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.726",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009259,1755939063736,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.736",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009260,1755939063746,"fUSD",-504.67,0.00013972,2,"2025-08-23T08:51:03.746",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009261,1755939063756,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.756",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009262,1755939063766,"fUSD",-749.52,0.00013972,2,"2025-08-23T08:51:03.766",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009263,1755939063777,"fUSD",-1278.47,0.00013972,2,"2025-08-23T08:51:03.777",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009264,1755939063787,"fUSD",-401.47512859,0.00013972,2,"2025-08-23T08:51:03.787",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009265,1755939063798,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.798",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009266,1755939063807,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.807",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009267,1755939063817,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.817",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009268,1755939063827,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.827",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009269,1755939063837,"fUSD",-1020.71,0.00013972,2,"2025-08-23T08:51:03.837",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009270,1755939063847,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.847",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009271,1755939063857,"fUSD",-908.33,0.00013972,2,"2025-08-23T08:51:03.857",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009272,1755939063868,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.868",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009273,1755939063879,"fUSD",-401.97,0.00013972,2,"2025-08-23T08:51:03.879",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009274,1755939063889,"fUSD",-735.04,0.00013972,2,"2025-08-23T08:51:03.889",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009275,1755939063900,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.900",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009276,1755939063910,"fUSD",-1057.46,0.00013972,2,"2025-08-23T08:51:03.910",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009277,1755939063919,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.919",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009278,1755939063929,"fUSD",-1166.3,0.00013972,2,"2025-08-23T08:51:03.929",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009279,1755939063939,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.939",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009280,1755939063949,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.949",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009281,1755939063958,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.958",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009282,1755939063968,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.968",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009283,1755939063978,"fUSD",-1089.7,0.00013972,2,"2025-08-23T08:51:03.978",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009284,1755939063988,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.988",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009285,1755939063998,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:03.998",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009286,1755939064008,"fUSD",-939.39,0.00013972,2,"2025-08-23T08:51:04.008",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009287,1755939064017,"fUSD",-1009.14,0.00013972,2,"2025-08-23T08:51:04.017",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009288,1755939064027,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.027",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009289,1755939064037,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.037",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009290,1755939064047,"fUSD",-513.42,0.00013972,2,"2025-08-23T08:51:04.047",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009291,1755939064057,"fUSD",-716.75,0.00013972,2,"2025-08-23T08:51:04.057",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009292,1755939064067,"fUSD",-1006.63,0.00013972,2,"2025-08-23T08:51:04.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009293,1755939064078,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.078",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009294,1755939064088,"fUSD",-473.39,0.00013972,2,"2025-08-23T08:51:04.088",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009295,1755939064098,"fUSD",-7339.97,0.00013972,2,"2025-08-23T08:51:04.098",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009296,1755939064108,"fUSD",-1801.72,0.00013972,2,"2025-08-23T08:51:04.108",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009297,1755939064118,"fUSD",-1570.3,0.00013972,2,"2025-08-23T08:51:04.118",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009298,1755939064128,"fUSD",-2296.87,0.00013972,2,"2025-08-23T08:51:04.128",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009299,1755939064139,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.139",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009300,1755939064150,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.150",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009301,1755939064160,"fUSD",-625.46,0.00013972,2,"2025-08-23T08:51:04.160",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009302,1755939064170,"fUSD",-441.49,0.00013972,2,"2025-08-23T08:51:04.170",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009303,1755939064180,"fUSD",-1627.36,0.00013972,2,"2025-08-23T08:51:04.180",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009304,1755939064189,"fUSD",-561.09,0.00013972,2,"2025-08-23T08:51:04.189",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009305,1755939064200,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.200",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009306,1755939064211,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.211",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009307,1755939064221,"fUSD",-1020.13,0.00013972,2,"2025-08-23T08:51:04.221",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009308,1755939064232,"fUSD",-636.99,0.00013972,2,"2025-08-23T08:51:04.232",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009309,1755939064242,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.242",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009310,1755939064252,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.252",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009311,1755939064263,"fUSD",-1751.86,0.00013972,2,"2025-08-23T08:51:04.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009312,1755939064272,"fUSD",-680.72,0.00013972,2,"2025-08-23T08:51:04.272",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009313,1755939064286,"fUSD",-505.72,0.00013972,2,"2025-08-23T08:51:04.286",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009314,1755939064297,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.297",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009315,1755939064306,"fUSD",-1038.57,0.00013972,2,"2025-08-23T08:51:04.306",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009316,1755939064316,"fUSD",-514.8,0.00013972,2,"2025-08-23T08:51:04.316",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009317,1755939064326,"fUSD",-638.1,0.00013972,2,"2025-08-23T08:51:04.326",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009318,1755939064336,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.336",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009319,1755939064346,"fUSD",-530.3,0.00013972,2,"2025-08-23T08:51:04.346",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009320,1755939064356,"fUSD",-567.91,0.00013972,2,"2025-08-23T08:51:04.356",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009321,1755939064366,"fUSD",-702.49,0.00013972,2,"2025-08-23T08:51:04.366",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009322,1755939064376,"fUSD",-458.83,0.00013972,2,"2025-08-23T08:51:04.376",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009323,1755939064385,"fUSD",-586.64,0.00013972,2,"2025-08-23T08:51:04.385",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009324,1755939064395,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.395",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009325,1755939064405,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.405",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009326,1755939064414,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.414",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009327,1755939064424,"fUSD",-419.44,0.00013972,2,"2025-08-23T08:51:04.424",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009328,1755939064434,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.434",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009329,1755939064443,"fUSD",-776.34,0.00013972,2,"2025-08-23T08:51:04.443",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009330,1755939064453,"fUSD",-593.25,0.00013972,2,"2025-08-23T08:51:04.453",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009331,1755939064463,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009332,1755939064472,"fUSD",-669.09,0.00013972,2,"2025-08-23T08:51:04.472",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009333,1755939064482,"fUSD",-931.49,0.00013972,2,"2025-08-23T08:51:04.482",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009334,1755939064491,"fUSD",-2892.92,0.00013972,2,"2025-08-23T08:51:04.491",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009335,1755939064501,"fUSD",-970.7,0.00013972,2,"2025-08-23T08:51:04.501",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009336,1755939064511,"fUSD",-401.5225347,0.00013972,2,"2025-08-23T08:51:04.511",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009337,1755939064521,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.521",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009338,1755939064530,"fUSD",-827.96,0.00013972,2,"2025-08-23T08:51:04.530",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009339,1755939064540,"fUSD",-1826.96,0.00013972,2,"2025-08-23T08:51:04.540",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009340,1755939064551,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.551",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009341,1755939064560,"fUSD",-460.04,0.00013972,2,"2025-08-23T08:51:04.560",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009342,1755939064570,"fUSD",-1226.13,0.00013972,2,"2025-08-23T08:51:04.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009343,1755939064579,"fUSD",-3020.82,0.00013972,2,"2025-08-23T08:51:04.579",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009344,1755939064588,"fUSD",-611.24,0.00013972,2,"2025-08-23T08:51:04.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009345,1755939064598,"fUSD",-2118.54,0.00013972,2,"2025-08-23T08:51:04.598",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009346,1755939064607,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.607",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009347,1755939064616,"fUSD",-605.11,0.00013972,2,"2025-08-23T08:51:04.616",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009348,1755939064626,"fUSD",-604.08,0.00013972,2,"2025-08-23T08:51:04.626",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009349,1755939064635,"fUSD",-786.08,0.00013972,2,"2025-08-23T08:51:04.635",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009350,1755939064645,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.645",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009351,1755939064655,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.655",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009352,1755939064664,"fUSD",-1113.52,0.00013972,2,"2025-08-23T08:51:04.664",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009353,1755939064674,"fUSD",-703.7,0.00013972,2,"2025-08-23T08:51:04.674",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009354,1755939064683,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.683",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009355,1755939064692,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.692",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009356,1755939064706,"fUSD",-692.0,0.00013972,2,"2025-08-23T08:51:04.706",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009357,1755939064716,"fUSD",-411.92,0.00013972,2,"2025-08-23T08:51:04.716",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009358,1755939064727,"fUSD",-1585.8,0.00013972,2,"2025-08-23T08:51:04.727",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009359,1755939064739,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.739",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009360,1755939064748,"fUSD",-629.97,0.00013972,2,"2025-08-23T08:51:04.748",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009361,1755939064758,"fUSD",-1007.14,0.00013972,2,"2025-08-23T08:51:04.758",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009362,1755939064770,"fUSD",-787.29,0.00013972,2,"2025-08-23T08:51:04.770",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009363,1755939064779,"fUSD",-529.31,0.00013972,2,"2025-08-23T08:51:04.779",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009364,1755939064789,"fUSD",-583.53,0.00013972,2,"2025-08-23T08:51:04.789",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009365,1755939064799,"fUSD",-504.22,0.00013972,2,"2025-08-23T08:51:04.799",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009366,1755939064808,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.808",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009367,1755939064817,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.817",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009368,1755939064826,"fUSD",-400.94567895,0.00013972,2,"2025-08-23T08:51:04.826",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009369,1755939064836,"fUSD",-587.49,0.00013972,2,"2025-08-23T08:51:04.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009370,1755939064846,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.846",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009371,1755939064856,"fUSD",-1125.68,0.00013972,2,"2025-08-23T08:51:04.856",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009372,1755939064865,"fUSD",-866.11,0.00013972,2,"2025-08-23T08:51:04.865",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009373,1755939064876,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.876",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009374,1755939064885,"fUSD",-1557.8,0.00013972,2,"2025-08-23T08:51:04.885",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009375,1755939064895,"fUSD",-1360.81,0.00013972,2,"2025-08-23T08:51:04.895",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009376,1755939064905,"fUSD",-700.31,0.00013972,2,"2025-08-23T08:51:04.905",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009377,1755939064915,"fUSD",-1129.31,0.00013972,2,"2025-08-23T08:51:04.915",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009378,1755939064924,"fUSD",-622.11,0.00013972,2,"2025-08-23T08:51:04.924",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009379,1755939064934,"fUSD",-1043.98,0.00013972,2,"2025-08-23T08:51:04.934",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009380,1755939064944,"fUSD",-686.23,0.00013972,2,"2025-08-23T08:51:04.944",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009381,1755939064954,"fUSD",-666.69,0.00013972,2,"2025-08-23T08:51:04.954",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009382,1755939064965,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.965",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009383,1755939064976,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.976",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009384,1755939064986,"fUSD",-1528.14,0.00013972,2,"2025-08-23T08:51:04.986",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009385,1755939064996,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:04.996",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009386,1755939065005,"fUSD",-1005.74,0.00013972,2,"2025-08-23T08:51:05.005",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009387,1755939065016,"fUSD",-493.59,0.00013972,2,"2025-08-23T08:51:05.016",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009388,1755939065107,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.107",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009389,1755939065119,"fUSD",-1082.98,0.00013972,2,"2025-08-23T08:51:05.119",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009390,1755939065130,"fUSD",-472.14,0.00013972,2,"2025-08-23T08:51:05.130",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009391,1755939065139,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.139",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009392,1755939065149,"fUSD",-546.8336414,0.00013972,2,"2025-08-23T08:51:05.149",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009393,1755939065158,"fUSD",-667.15,0.00013972,2,"2025-08-23T08:51:05.158",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009394,1755939065167,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.167",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009395,1755939065177,"fUSD",-718.17,0.00013972,2,"2025-08-23T08:51:05.177",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009396,1755939065188,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.188",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009397,1755939065198,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.198",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009398,1755939065208,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.208",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009399,1755939065218,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.218",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009400,1755939065227,"fUSD",-668.03,0.00013972,2,"2025-08-23T08:51:05.227",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009401,1755939065238,"fUSD",-1238.33,0.00013972,2,"2025-08-23T08:51:05.238",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009402,1755939065249,"fUSD",-454.19,0.00013972,2,"2025-08-23T08:51:05.249",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009403,1755939065258,"fUSD",-1197.1,0.00013972,2,"2025-08-23T08:51:05.258",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009404,1755939065269,"fUSD",-2684.24,0.00013972,2,"2025-08-23T08:51:05.269",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009405,1755939065278,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.278",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009406,1755939065288,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.288",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009407,1755939065297,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.297",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009408,1755939065307,"fUSD",-690.06,0.00013972,2,"2025-08-23T08:51:05.307",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009409,1755939065316,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.316",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009410,1755939065326,"fUSD",-637.11,0.00013972,2,"2025-08-23T08:51:05.326",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009411,1755939065335,"fUSD",-409.41,0.00013972,2,"2025-08-23T08:51:05.335",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009412,1755939065344,"fUSD",-414.92,0.00013972,2,"2025-08-23T08:51:05.344",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009413,1755939065354,"fUSD",-445.1,0.00013972,2,"2025-08-23T08:51:05.354",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009414,1755939065364,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.364",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009415,1755939065373,"fUSD",-1041.06,0.00013972,2,"2025-08-23T08:51:05.373",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009416,1755939065382,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.382",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009417,1755939065392,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.392",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009418,1755939065402,"fUSD",-607.83,0.00013972,2,"2025-08-23T08:51:05.402",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009419,1755939065412,"fUSD",-522.33,0.00013972,2,"2025-08-23T08:51:05.412",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009420,1755939065422,"fUSD",-401.92023094,0.00013972,2,"2025-08-23T08:51:05.422",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009421,1755939065433,"fUSD",-566.52,0.00013972,2,"2025-08-23T08:51:05.433",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009422,1755939065442,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009423,1755939065452,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.452",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009424,1755939065462,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.462",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009425,1755939065471,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.471",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009426,1755939065481,"fUSD",-855.94,0.00013972,2,"2025-08-23T08:51:05.481",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009427,1755939065491,"fUSD",-630.85,0.00013972,2,"2025-08-23T08:51:05.491",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009428,1755939065500,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.500",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009429,1755939065510,"fUSD",-1311.72,0.00013972,2,"2025-08-23T08:51:05.510",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009430,1755939065521,"fUSD",-647.39,0.00013972,2,"2025-08-23T08:51:05.521",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009431,1755939065531,"fUSD",-467.67,0.00013972,2,"2025-08-23T08:51:05.531",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009432,1755939065540,"fUSD",-834.9,0.00013972,2,"2025-08-23T08:51:05.540",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009433,1755939065550,"fUSD",-1397.26,0.00013972,2,"2025-08-23T08:51:05.550",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009434,1755939065559,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.559",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009435,1755939065568,"fUSD",-729.75,0.00013972,2,"2025-08-23T08:51:05.568",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009436,1755939065577,"fUSD",-672.3,0.00013972,2,"2025-08-23T08:51:05.577",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009437,1755939065587,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.587",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009438,1755939065596,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.596",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009439,1755939065606,"fUSD",-604.32,0.00013972,2,"2025-08-23T08:51:05.606",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009440,1755939065616,"fUSD",-686.64,0.00013972,2,"2025-08-23T08:51:05.616",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009441,1755939065626,"fUSD",-427.47,0.00013972,2,"2025-08-23T08:51:05.626",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009442,1755939065635,"fUSD",-2357.96,0.00013972,2,"2025-08-23T08:51:05.635",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009443,1755939065645,"fUSD",-790.97,0.00013972,2,"2025-08-23T08:51:05.645",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009444,1755939065655,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.655",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009445,1755939065664,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.664",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009446,1755939065673,"fUSD",-2325.6,0.00013972,2,"2025-08-23T08:51:05.673",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009447,1755939065682,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.682",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009448,1755939065692,"fUSD",-403.26531337,0.00013972,2,"2025-08-23T08:51:05.692",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009449,1755939065705,"fUSD",-892.57,0.00013972,2,"2025-08-23T08:51:05.705",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009450,1755939065714,"fUSD",-745.26,0.00013972,2,"2025-08-23T08:51:05.714",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009451,1755939065723,"fUSD",-1287.92,0.00013972,2,"2025-08-23T08:51:05.723",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009452,1755939065733,"fUSD",-2770.66,0.00013972,2,"2025-08-23T08:51:05.733",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009453,1755939065744,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.744",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009454,1755939065753,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.753",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009455,1755939065763,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.763",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009456,1755939065772,"fUSD",-685.37,0.00013972,2,"2025-08-23T08:51:05.772",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009457,1755939065781,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.781",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009458,1755939065790,"fUSD",-924.8,0.00013972,2,"2025-08-23T08:51:05.790",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009459,1755939065800,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.800",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009460,1755939065809,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.809",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009461,1755939065818,"fUSD",-407.18,0.00013972,2,"2025-08-23T08:51:05.818",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009462,1755939065828,"fUSD",-677.07,0.00013972,2,"2025-08-23T08:51:05.828",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009463,1755939065837,"fUSD",-402.71,0.00013972,2,"2025-08-23T08:51:05.837",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009464,1755939065846,"fUSD",-1750.99,0.00013972,2,"2025-08-23T08:51:05.846",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009465,1755939065855,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.855",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009466,1755939065864,"fUSD",-792.71,0.00013972,2,"2025-08-23T08:51:05.864",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009467,1755939065874,"fUSD",-423.31,0.00013972,2,"2025-08-23T08:51:05.874",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009468,1755939065884,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.884",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009469,1755939065893,"fUSD",-839.44,0.00013972,2,"2025-08-23T08:51:05.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009470,1755939065902,"fUSD",-508.92,0.00013972,2,"2025-08-23T08:51:05.902",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009471,1755939065912,"fUSD",-446.74,0.00013972,2,"2025-08-23T08:51:05.912",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009472,1755939065921,"fUSD",-591.71,0.00013972,2,"2025-08-23T08:51:05.921",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009473,1755939065931,"fUSD",-944.25,0.00013972,2,"2025-08-23T08:51:05.931",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009474,1755939065940,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.940",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009475,1755939065949,"fUSD",-502.39,0.00013972,2,"2025-08-23T08:51:05.949",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009476,1755939065958,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.958",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009477,1755939065968,"fUSD",-1605.79,0.00013972,2,"2025-08-23T08:51:05.968",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009478,1755939065977,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:05.977",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009479,1755939065986,"fUSD",-1231.43,0.00013972,2,"2025-08-23T08:51:05.986",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009480,1755939065995,"fUSD",-954.21,0.00013972,2,"2025-08-23T08:51:05.995",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009481,1755939066005,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.005",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009482,1755939066015,"fUSD",-1067.81,0.00013972,2,"2025-08-23T08:51:06.015",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009483,1755939066024,"fUSD",-1114.49,0.00013972,2,"2025-08-23T08:51:06.024",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009484,1755939066033,"fUSD",-966.95,0.00013972,2,"2025-08-23T08:51:06.033",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009485,1755939066042,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.042",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009486,1755939066054,"fUSD",-1006.15,0.00013972,2,"2025-08-23T08:51:06.054",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009487,1755939066063,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.063",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009488,1755939066073,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.073",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009489,1755939066085,"fUSD",-582.05,0.00013972,2,"2025-08-23T08:51:06.085",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009490,1755939066095,"fUSD",-681.49,0.00013972,2,"2025-08-23T08:51:06.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009491,1755939066105,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.105",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009492,1755939066115,"fUSD",-472.02,0.00013972,2,"2025-08-23T08:51:06.115",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009493,1755939066125,"fUSD",-600.62,0.00013972,2,"2025-08-23T08:51:06.125",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009494,1755939066134,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.134",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009495,1755939066144,"fUSD",-3311.61,0.00013972,2,"2025-08-23T08:51:06.144",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009496,1755939066154,"fUSD",-1016.95,0.00013972,2,"2025-08-23T08:51:06.154",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009497,1755939066163,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.163",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009498,1755939066173,"fUSD",-636.18,0.00013972,2,"2025-08-23T08:51:06.173",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009499,1755939066183,"fUSD",-2900.39,0.00013972,2,"2025-08-23T08:51:06.183",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009500,1755939066192,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.192",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009501,1755939066202,"fUSD",-848.38,0.00013972,2,"2025-08-23T08:51:06.202",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009502,1755939066211,"fUSD",-649.11,0.00013972,2,"2025-08-23T08:51:06.211",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009503,1755939066220,"fUSD",-715.33,0.00013972,2,"2025-08-23T08:51:06.220",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009504,1755939066229,"fUSD",-1619.12,0.00013972,2,"2025-08-23T08:51:06.229",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009505,1755939066239,"fUSD",-873.77,0.00013972,2,"2025-08-23T08:51:06.239",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009506,1755939066248,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.248",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009507,1755939066257,"fUSD",-478.58,0.00013972,2,"2025-08-23T08:51:06.257",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009508,1755939066267,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.267",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009509,1755939066276,"fUSD",-873.94,0.00013972,2,"2025-08-23T08:51:06.276",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009510,1755939066285,"fUSD",-1000.0,0.00013972,2,"2025-08-23T08:51:06.285",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009511,1755939066295,"fUSD",-901.32,0.00013972,2,"2025-08-23T08:51:06.295",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009512,1755939066304,"fUSD",-554.17,0.00013972,2,"2025-08-23T08:51:06.304",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009513,1755939066314,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.314",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009514,1755939066324,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.324",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009515,1755939066333,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.333",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009516,1755939066343,"fUSD",-824.26,0.00013972,2,"2025-08-23T08:51:06.343",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009517,1755939066352,"fUSD",-615.53,0.00013972,2,"2025-08-23T08:51:06.352",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009518,1755939066361,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.361",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009519,1755939066371,"fUSD",-816.18,0.00013972,2,"2025-08-23T08:51:06.371",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009520,1755939066380,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.380",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009521,1755939066390,"fUSD",-760.57,0.00013972,2,"2025-08-23T08:51:06.390",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009522,1755939066399,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.399",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009523,1755939066408,"fUSD",-603.06,0.00013972,2,"2025-08-23T08:51:06.408",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009524,1755939066418,"fUSD",-656.84,0.00013972,2,"2025-08-23T08:51:06.418",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009525,1755939066427,"fUSD",-952.12,0.00013972,2,"2025-08-23T08:51:06.427",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009526,1755939066437,"fUSD",-453.18,0.00013972,2,"2025-08-23T08:51:06.437",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009527,1755939066446,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.446",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009528,1755939066456,"fUSD",-449.76,0.00013972,2,"2025-08-23T08:51:06.456",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009529,1755939066467,"fUSD",-856.61,0.00013972,2,"2025-08-23T08:51:06.467",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009530,1755939066476,"fUSD",-674.07,0.00013972,2,"2025-08-23T08:51:06.476",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009531,1755939066486,"fUSD",-921.46,0.00013972,2,"2025-08-23T08:51:06.486",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009532,1755939066496,"fUSD",-477.47,0.00013972,2,"2025-08-23T08:51:06.496",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009533,1755939066506,"fUSD",-954.18,0.00013972,2,"2025-08-23T08:51:06.506",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009534,1755939066515,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.515",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009535,1755939066525,"fUSD",-566.68,0.00013972,2,"2025-08-23T08:51:06.525",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009536,1755939066534,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.534",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009537,1755939066544,"fUSD",-1088.13,0.00013972,2,"2025-08-23T08:51:06.544",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009538,1755939066554,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.554",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009539,1755939066563,"fUSD",-923.07,0.00013972,2,"2025-08-23T08:51:06.563",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009540,1755939066573,"fUSD",-752.12,0.00013972,2,"2025-08-23T08:51:06.573",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009541,1755939066582,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.582",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009542,1755939066591,"fUSD",-414.1,0.00013972,2,"2025-08-23T08:51:06.591",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009543,1755939066601,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.601",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009544,1755939066610,"fUSD",-538.24,0.00013972,2,"2025-08-23T08:51:06.610",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009545,1755939066618,"fUSD",-4335.37,0.00013972,2,"2025-08-23T08:51:06.618",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009546,1755939066629,"fUSD",-426.6,0.00013972,2,"2025-08-23T08:51:06.629",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009547,1755939066638,"fUSD",-562.49,0.00013972,2,"2025-08-23T08:51:06.638",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009548,1755939066647,"fUSD",-782.78,0.00013972,2,"2025-08-23T08:51:06.647",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009549,1755939066657,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.657",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009550,1755939066666,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.666",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009551,1755939066675,"fUSD",-907.47,0.00013972,2,"2025-08-23T08:51:06.675",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009552,1755939066685,"fUSD",-775.88,0.00013972,2,"2025-08-23T08:51:06.685",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009553,1755939066694,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.694",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009554,1755939066706,"fUSD",-762.43,0.00013972,2,"2025-08-23T08:51:06.706",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009555,1755939066716,"fUSD",-1307.02,0.00013972,2,"2025-08-23T08:51:06.716",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009556,1755939066725,"fUSD",-576.9,0.00013972,2,"2025-08-23T08:51:06.725",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009557,1755939066734,"fUSD",-404.06,0.00013972,2,"2025-08-23T08:51:06.734",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009558,1755939066745,"fUSD",-1007.65,0.00013972,2,"2025-08-23T08:51:06.745",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009559,1755939066754,"fUSD",-503.95,0.00013972,2,"2025-08-23T08:51:06.754",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009560,1755939066764,"fUSD",-559.51,0.00013972,2,"2025-08-23T08:51:06.764",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009561,1755939066774,"fUSD",-421.91,0.00013972,2,"2025-08-23T08:51:06.774",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009562,1755939066783,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.783",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009563,1755939066792,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.792",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009564,1755939066802,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.802",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009565,1755939066812,"fUSD",-545.69,0.00013972,2,"2025-08-23T08:51:06.812",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009566,1755939066822,"fUSD",-743.95,0.00013972,2,"2025-08-23T08:51:06.822",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009567,1755939066831,"fUSD",-521.3,0.00013972,2,"2025-08-23T08:51:06.831",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009568,1755939066840,"fUSD",-615.82,0.00013972,2,"2025-08-23T08:51:06.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009569,1755939066850,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.850",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009570,1755939066859,"fUSD",-782.98,0.00013972,2,"2025-08-23T08:51:06.859",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009571,1755939066869,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.869",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009572,1755939066879,"fUSD",-1476.63,0.00013972,2,"2025-08-23T08:51:06.879",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009573,1755939066888,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.888",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009574,1755939066897,"fUSD",-669.75,0.00013972,2,"2025-08-23T08:51:06.897",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009575,1755939066907,"fUSD",-12873.11,0.00013972,2,"2025-08-23T08:51:06.907",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009576,1755939066916,"fUSD",-807.4,0.00013972,2,"2025-08-23T08:51:06.916",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009577,1755939066926,"fUSD",-683.45,0.00013972,2,"2025-08-23T08:51:06.926",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009578,1755939066935,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.935",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009579,1755939066945,"fUSD",-462.62,0.00013972,2,"2025-08-23T08:51:06.945",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009580,1755939066955,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.955",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009581,1755939066964,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.964",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009582,1755939066974,"fUSD",-507.71,0.00013972,2,"2025-08-23T08:51:06.974",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009583,1755939066983,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:06.983",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009584,1755939066992,"fUSD",-1271.98,0.00013972,2,"2025-08-23T08:51:06.992",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009585,1755939067002,"fUSD",-1594.64,0.00013972,2,"2025-08-23T08:51:07.002",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009586,1755939067011,"fUSD",-1104.28,0.00013972,2,"2025-08-23T08:51:07.011",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009587,1755939067023,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.023",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009588,1755939067033,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.033",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009589,1755939067042,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.042",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009590,1755939067052,"fUSD",-568.82,0.00013972,2,"2025-08-23T08:51:07.052",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009591,1755939067062,"fUSD",-734.9,0.00013972,2,"2025-08-23T08:51:07.062",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009592,1755939067072,"fUSD",-735.83,0.00013972,2,"2025-08-23T08:51:07.072",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009593,1755939067081,"fUSD",-1088.25,0.00013972,2,"2025-08-23T08:51:07.081",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009594,1755939067091,"fUSD",-459.89,0.00013972,2,"2025-08-23T08:51:07.091",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009595,1755939067102,"fUSD",-893.15,0.00013972,2,"2025-08-23T08:51:07.102",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009596,1755939067111,"fUSD",-575.51,0.00013972,2,"2025-08-23T08:51:07.111",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009597,1755939067121,"fUSD",-519.87,0.00013972,2,"2025-08-23T08:51:07.121",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009598,1755939067131,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.131",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009599,1755939067140,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.140",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009600,1755939067150,"fUSD",-1006.21,0.00013972,2,"2025-08-23T08:51:07.150",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009601,1755939067160,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.160",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009602,1755939067170,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.170",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009603,1755939067181,"fUSD",-664.59,0.00013972,2,"2025-08-23T08:51:07.181",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009604,1755939067190,"fUSD",-2096.81,0.00013972,2,"2025-08-23T08:51:07.190",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009605,1755939067199,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.199",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009606,1755939067208,"fUSD",-1219.14,0.00013972,2,"2025-08-23T08:51:07.208",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009607,1755939067217,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.217",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009608,1755939067227,"fUSD",-1014.43,0.00013972,2,"2025-08-23T08:51:07.227",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009609,1755939067236,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.236",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009610,1755939067245,"fUSD",-2729.83,0.00013972,2,"2025-08-23T08:51:07.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009611,1755939067255,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.255",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009612,1755939067265,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.265",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009613,1755939067274,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.274",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009614,1755939067284,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.284",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009615,1755939067293,"fUSD",-564.28,0.00013972,2,"2025-08-23T08:51:07.293",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009616,1755939067303,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009617,1755939067313,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.313",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009618,1755939067322,"fUSD",-446.32,0.00013972,2,"2025-08-23T08:51:07.322",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009619,1755939067331,"fUSD",-541.18738501,0.00013972,2,"2025-08-23T08:51:07.331",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009620,1755939067341,"fUSD",-466.46,0.00013972,2,"2025-08-23T08:51:07.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009621,1755939067350,"fUSD",-505.86,0.00013972,2,"2025-08-23T08:51:07.350",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009622,1755939067359,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.359",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009623,1755939067369,"fUSD",-578.22,0.00013972,2,"2025-08-23T08:51:07.369",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009624,1755939067379,"fUSD",-432.01,0.00013972,2,"2025-08-23T08:51:07.379",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009625,1755939067388,"fUSD",-458.79,0.00013972,2,"2025-08-23T08:51:07.388",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009626,1755939067398,"fUSD",-4548.89,0.00013972,2,"2025-08-23T08:51:07.398",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009627,1755939067407,"fUSD",-902.17,0.00013972,2,"2025-08-23T08:51:07.407",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009628,1755939067416,"fUSD",-945.49,0.00013972,2,"2025-08-23T08:51:07.416",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009629,1755939067426,"fUSD",-185.26698282,0.00013972,2,"2025-08-23T08:51:07.426",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009630,1755939067435,"fUSD",-890.11,0.00013972,2,"2025-08-23T08:51:07.435",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009631,1755939067444,"fUSD",-425.39,0.00013972,2,"2025-08-23T08:51:07.444",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009632,1755939067454,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.454",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009633,1755939067463,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009634,1755939067473,"fUSD",-783.24,0.00013972,2,"2025-08-23T08:51:07.473",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009635,1755939067482,"fUSD",-637.51,0.00013972,2,"2025-08-23T08:51:07.482",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009636,1755939067492,"fUSD",-704.32,0.00013972,2,"2025-08-23T08:51:07.492",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009637,1755939067501,"fUSD",-673.78,0.00013972,2,"2025-08-23T08:51:07.501",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009638,1755939067510,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.510",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009639,1755939067520,"fUSD",-463.46,0.00013972,2,"2025-08-23T08:51:07.520",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009640,1755939067529,"fUSD",-736.8,0.00013972,2,"2025-08-23T08:51:07.529",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009641,1755939067538,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.538",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009642,1755939067547,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.547",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009643,1755939067556,"fUSD",-400.0,0.00013972,2,"2025-08-23T08:51:07.556",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009644,1755939067566,"fUSD",-500.0,0.00013973,2,"2025-08-23T08:51:07.566",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009645,1755939067575,"fUSD",-500.0,0.00013973,2,"2025-08-23T08:51:07.575",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009646,1755939067585,"fUSD",-500.0,0.00013973,2,"2025-08-23T08:51:07.585",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009647,1755939067594,"fUSD",-300.0,0.00013973,2,"2025-08-23T08:51:07.594",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009648,1755939067604,"fUSD",-1814.31,0.00013987,2,"2025-08-23T08:51:07.604",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009649,1755939067613,"fUSD",-433.0,0.00014015,2,"2025-08-23T08:51:07.613",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009650,1755939067622,"fUSD",-1000.0,0.00014016,2,"2025-08-23T08:51:07.622",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009651,1755939067631,"fUSD",-1736.26,0.00014027,2,"2025-08-23T08:51:07.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009652,1755939067642,"fUSD",-443.0,0.0001407,2,"2025-08-23T08:51:07.642",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009653,1755939067651,"fUSD",-283.22648377,0.00014116,2,"2025-08-23T08:51:07.651",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009654,1755939067661,"fUSD",-2500.0,0.00014164,2,"2025-08-23T08:51:07.661",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009655,1755939067671,"fUSD",-889.0,0.00014185,2,"2025-08-23T08:51:07.671",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009656,1755939067680,"fUSD",-500.0,0.00014185,2,"2025-08-23T08:51:07.680",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009657,1755939067689,"fUSD",-508.0,0.00014185,2,"2025-08-23T08:51:07.689",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009658,1755939067700,"fUSD",-500.0,0.00014185,2,"2025-08-23T08:51:07.700",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009659,1755939067710,"fUSD",-648.05435818,0.00014185,2,"2025-08-23T08:51:07.710",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009660,1755939067720,"fUSD",-700.0,0.000142,2,"2025-08-23T08:51:07.720",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009661,1755939067729,"fUSD",-3007.0,0.0001423,2,"2025-08-23T08:51:07.729",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009662,1755939067738,"fUSD",-7738.15423372,0.0001423,2,"2025-08-23T08:51:07.738",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009663,1755939067748,"fUSD",-137416.82268413,0.00014246,2,"2025-08-23T08:51:07.748",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009664,1755939068652,"fUSD",-182574.02484409,0.00014246,2,"2025-08-23T08:51:08.652",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009665,1755939068664,"fUSD",-2229.10653185,0.00014246,2,"2025-08-23T08:51:08.664",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009666,1755939068676,"fUSD",-4316.0,0.00014246,2,"2025-08-23T08:51:08.676",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009667,1755939069352,"fUSD",-184.56233596,0.000123,2,"2025-08-23T08:51:09.352",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009668,1755939069363,"fUSD",-400.0,0.00013698,2,"2025-08-23T08:51:09.363",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009669,1755939069372,"fUSD",-266.12,0.000137,2,"2025-08-23T08:51:09.372",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009670,1755939069382,"fUSD",-266.12,0.000137,2,"2025-08-23T08:51:09.382",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009671,1755939069392,"fUSD",-341.56807846,0.00013972,2,"2025-08-23T08:51:09.392",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009672,1755939069402,"fUSD",-8686.40192012,0.00014246,2,"2025-08-23T08:51:09.402",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009673,1755939069413,"fUSD",-15087.17607864,0.00014246,2,"2025-08-23T08:51:09.413",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009674,1755939069425,"fUSD",-29557.95715234,0.00014246,2,"2025-08-23T08:51:09.425",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009675,1755939069452,"fUSD",-883.15138334,0.00014246,2,"2025-08-23T08:51:09.452",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009676,1755939069463,"fUSD",-801.7962523,0.00014246,2,"2025-08-23T08:51:09.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009677,1755939069474,"fUSD",-1529.62400003,0.00014246,2,"2025-08-23T08:51:09.474",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009678,1755939070209,"fUSD",-799.08,0.000114,2,"2025-08-23T08:51:10.209",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009679,1755939070219,"fUSD",-288.26876115,0.00013698,2,"2025-08-23T08:51:10.219",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009680,1755939070230,"fUSD",-383.0431476,0.00013698,2,"2025-08-23T08:51:10.230",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009681,1755939070274,"fUSD",-166.06,0.00013566,2,"2025-08-23T08:51:10.274",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009682,1755939070284,"fUSD",-1634.84809125,0.00013698,2,"2025-08-23T08:51:10.284",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009683,1755939070294,"fUSD",-444.12,0.00013698,2,"2025-08-23T08:51:10.294",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009684,1755939070303,"fUSD",-1591.54,0.000137,2,"2025-08-23T08:51:10.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009685,1755939070313,"fUSD",-1591.54,0.000137,2,"2025-08-23T08:51:10.313",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009686,1755939070323,"fUSD",-2306.16,0.00013972,2,"2025-08-23T08:51:10.323",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009687,1755939070333,"fUSD",-444.12,0.00013972,2,"2025-08-23T08:51:10.333",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009688,1755939070683,"fUSD",-6511.26758435,0.00014246,2,"2025-08-23T08:51:10.683",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009689,1755939070727,"fUSD",-2283.34352654,0.00014246,2,"2025-08-23T08:51:10.727",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009690,1755939070748,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.748",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009691,1755939070759,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.759",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009692,1755939070770,"fUSD",-799.72,0.00014246,2,"2025-08-23T08:51:10.770",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009693,1755939070780,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.780",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009694,1755939070791,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.791",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009695,1755939070800,"fUSD",-541.7,0.00014246,2,"2025-08-23T08:51:10.800",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009696,1755939070810,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.810",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009697,1755939070820,"fUSD",-606.2,0.00014246,2,"2025-08-23T08:51:10.820",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009698,1755939070829,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.829",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009699,1755939070839,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.839",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009700,1755939070849,"fUSD",-376.26475476,0.00014246,2,"2025-08-23T08:51:10.849",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009701,1755939070859,"fUSD",-531.92,0.00014246,2,"2025-08-23T08:51:10.859",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009702,1755939070868,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.868",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009703,1755939070878,"fUSD",-535.01704807,0.00014246,2,"2025-08-23T08:51:10.878",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009704,1755939070888,"fUSD",-870.85,0.00014246,2,"2025-08-23T08:51:10.888",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009705,1755939070898,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.898",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009706,1755939070907,"fUSD",-489.91,0.00014246,2,"2025-08-23T08:51:10.907",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009707,1755939070918,"fUSD",-477.46585964,0.00014246,2,"2025-08-23T08:51:10.918",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009708,1755939070928,"fUSD",-463.63,0.00014246,2,"2025-08-23T08:51:10.928",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009709,1755939070937,"fUSD",-609.72,0.00014246,2,"2025-08-23T08:51:10.937",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009710,1755939070947,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.947",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009711,1755939070956,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.956",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009712,1755939070965,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.965",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009713,1755939070975,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.975",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009714,1755939070984,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:10.984",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009715,1755939070994,"fUSD",-541.93,0.00014246,2,"2025-08-23T08:51:10.994",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009716,1755939071003,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.003",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009717,1755939071013,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.013",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009718,1755939071023,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.023",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009719,1755939071032,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.032",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009720,1755939071042,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.042",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009721,1755939071051,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.051",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009722,1755939071060,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.060",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009723,1755939071070,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.070",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009724,1755939071079,"fUSD",-559.49,0.00014246,2,"2025-08-23T08:51:11.079",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009725,1755939071089,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.089",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009726,1755939071098,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.098",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009727,1755939071108,"fUSD",-441.42,0.00014246,2,"2025-08-23T08:51:11.108",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009728,1755939071117,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.117",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009729,1755939071128,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.128",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009730,1755939071137,"fUSD",-410.06218493,0.00014246,2,"2025-08-23T08:51:11.137",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009731,1755939071147,"fUSD",-490.21,0.00014246,2,"2025-08-23T08:51:11.147",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009732,1755939071156,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.156",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009733,1755939071166,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.166",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009734,1755939071176,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.176",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009735,1755939071186,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.186",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009736,1755939071195,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.195",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009737,1755939071205,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.205",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009738,1755939071214,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.214",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009739,1755939071224,"fUSD",-466.59,0.00014246,2,"2025-08-23T08:51:11.224",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009740,1755939071234,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.234",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009741,1755939071243,"fUSD",-331.5140232,0.00014246,2,"2025-08-23T08:51:11.243",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009742,1755939071253,"fUSD",-404.97,0.00014246,2,"2025-08-23T08:51:11.253",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009743,1755939071263,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009744,1755939071274,"fUSD",-623.74,0.00014246,2,"2025-08-23T08:51:11.274",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009745,1755939071284,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.284",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009746,1755939071294,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.294",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009747,1755939071303,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009748,1755939071313,"fUSD",-770.94,0.00014246,2,"2025-08-23T08:51:11.313",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009749,1755939071322,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.322",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009750,1755939071332,"fUSD",-731.85,0.00014246,2,"2025-08-23T08:51:11.332",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009751,1755939071341,"fUSD",-689.5,0.00014246,2,"2025-08-23T08:51:11.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009752,1755939071351,"fUSD",-498.1,0.00014246,2,"2025-08-23T08:51:11.351",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009753,1755939071361,"fUSD",-568.76,0.00014246,2,"2025-08-23T08:51:11.361",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009754,1755939071371,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.371",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009755,1755939071381,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.381",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009756,1755939071391,"fUSD",-414.07,0.00014246,2,"2025-08-23T08:51:11.391",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009757,1755939071401,"fUSD",-467.88668929,0.00014246,2,"2025-08-23T08:51:11.401",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009758,1755939071411,"fUSD",-635.33,0.00014246,2,"2025-08-23T08:51:11.411",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009759,1755939071421,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.421",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009760,1755939071431,"fUSD",-586.22,0.00014246,2,"2025-08-23T08:51:11.431",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009761,1755939071440,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.440",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009762,1755939071450,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.450",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009763,1755939071460,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.460",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009764,1755939071470,"fUSD",-416.31,0.00014246,2,"2025-08-23T08:51:11.470",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009765,1755939071480,"fUSD",-443.11,0.00014246,2,"2025-08-23T08:51:11.480",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009766,1755939071489,"fUSD",-471.64,0.00014246,2,"2025-08-23T08:51:11.489",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009767,1755939071499,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.499",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009768,1755939071510,"fUSD",-820.85,0.00014246,2,"2025-08-23T08:51:11.510",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009769,1755939071519,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.519",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009770,1755939071529,"fUSD",-616.22,0.00014246,2,"2025-08-23T08:51:11.529",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009771,1755939071539,"fUSD",-708.14,0.00014246,2,"2025-08-23T08:51:11.539",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009772,1755939071549,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.549",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009773,1755939071558,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.558",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009774,1755939071570,"fUSD",-1000.0,0.00014246,2,"2025-08-23T08:51:11.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009775,1755939071582,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.582",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009776,1755939071592,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.592",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009777,1755939071602,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.602",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009778,1755939071612,"fUSD",-650.54,0.00014246,2,"2025-08-23T08:51:11.612",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009779,1755939071622,"fUSD",-708.36,0.00014246,2,"2025-08-23T08:51:11.622",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009780,1755939071633,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.633",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009781,1755939071643,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.643",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009782,1755939071653,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.653",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009783,1755939071663,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.663",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009784,1755939071672,"fUSD",-646.95,0.00014246,2,"2025-08-23T08:51:11.672",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009785,1755939071682,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.682",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009786,1755939071694,"fUSD",-767.45,0.00014246,2,"2025-08-23T08:51:11.694",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009787,1755939071708,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.708",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009788,1755939071718,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.718",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009789,1755939071728,"fUSD",-593.91,0.00014246,2,"2025-08-23T08:51:11.728",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009790,1755939071739,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.739",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009791,1755939071748,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.748",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009792,1755939071757,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.757",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009793,1755939071768,"fUSD",-485.54,0.00014246,2,"2025-08-23T08:51:11.768",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009794,1755939071779,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.779",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009795,1755939071789,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.789",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009796,1755939071798,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.798",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009797,1755939071807,"fUSD",-517.02,0.00014246,2,"2025-08-23T08:51:11.807",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009798,1755939071817,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.817",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009799,1755939071827,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.827",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009800,1755939071836,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009801,1755939071845,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.845",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009802,1755939071855,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.855",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009803,1755939071865,"fUSD",-390.99171952,0.00014246,2,"2025-08-23T08:51:11.865",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009804,1755939071875,"fUSD",-332.02,0.00014246,2,"2025-08-23T08:51:11.875",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009805,1755939071885,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.885",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009806,1755939071896,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.896",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009807,1755939071906,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.906",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009808,1755939071915,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.915",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009809,1755939071925,"fUSD",-459.2,0.00014246,2,"2025-08-23T08:51:11.925",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009810,1755939071935,"fUSD",-411.84,0.00014246,2,"2025-08-23T08:51:11.935",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009811,1755939071944,"fUSD",-1058.0,0.00014246,2,"2025-08-23T08:51:11.944",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009812,1755939071953,"fUSD",-519.43,0.00014246,2,"2025-08-23T08:51:11.953",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009813,1755939071963,"fUSD",-433.04,0.00014246,2,"2025-08-23T08:51:11.963",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009814,1755939071973,"fUSD",-548.51,0.00014246,2,"2025-08-23T08:51:11.973",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009815,1755939071982,"fUSD",-403.32987509,0.00014246,2,"2025-08-23T08:51:11.982",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009816,1755939071991,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:11.991",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009817,1755939072001,"fUSD",-402.5538804,0.00014246,2,"2025-08-23T08:51:12.001",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009818,1755939072011,"fUSD",-355.42484898,0.00014246,2,"2025-08-23T08:51:12.011",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009819,1755939072021,"fUSD",-594.2,0.00014246,2,"2025-08-23T08:51:12.021",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009820,1755939072031,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.031",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009821,1755939072040,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.040",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009822,1755939072050,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.050",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009823,1755939072060,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.060",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009824,1755939072070,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.070",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009825,1755939072080,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.080",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009826,1755939072090,"fUSD",-402.32,0.00014246,2,"2025-08-23T08:51:12.090",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009827,1755939072100,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.100",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009828,1755939072112,"fUSD",-417.12,0.00014246,2,"2025-08-23T08:51:12.112",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009829,1755939072122,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.122",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009830,1755939072132,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.132",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009831,1755939072143,"fUSD",-870.8,0.00014246,2,"2025-08-23T08:51:12.143",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009832,1755939072153,"fUSD",-402.52753291,0.00014246,2,"2025-08-23T08:51:12.153",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009833,1755939072162,"fUSD",-402.80820599,0.00014246,2,"2025-08-23T08:51:12.162",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009834,1755939072171,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.171",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009835,1755939072181,"fUSD",-553.23,0.00014246,2,"2025-08-23T08:51:12.181",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009836,1755939072190,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.190",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009837,1755939072201,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.201",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009838,1755939072211,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.211",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009839,1755939072220,"fUSD",-577.65,0.00014246,2,"2025-08-23T08:51:12.220",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009840,1755939072230,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.230",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009841,1755939072240,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.240",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009842,1755939072251,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.251",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009843,1755939072263,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009844,1755939072273,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.273",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009845,1755939072284,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.284",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009846,1755939072294,"fUSD",-579.04,0.00014246,2,"2025-08-23T08:51:12.294",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009847,1755939072305,"fUSD",-501.15,0.00014246,2,"2025-08-23T08:51:12.305",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009848,1755939072314,"fUSD",-240.87,0.00014246,2,"2025-08-23T08:51:12.314",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009849,1755939072325,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.325",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009850,1755939072335,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.335",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009851,1755939072344,"fUSD",-553.23,0.00014246,2,"2025-08-23T08:51:12.344",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009852,1755939072354,"fUSD",-967.41,0.00014246,2,"2025-08-23T08:51:12.354",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009853,1755939072366,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.366",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009854,1755939072375,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.375",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009855,1755939072387,"fUSD",-585.83,0.00014246,2,"2025-08-23T08:51:12.387",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009856,1755939072397,"fUSD",-773.29,0.00014246,2,"2025-08-23T08:51:12.397",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009857,1755939072406,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.406",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009858,1755939072416,"fUSD",-899.14,0.00014246,2,"2025-08-23T08:51:12.416",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009859,1755939072426,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.426",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009860,1755939072436,"fUSD",-484.77,0.00014246,2,"2025-08-23T08:51:12.436",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009861,1755939072446,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.446",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009862,1755939072455,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.455",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009863,1755939072465,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.465",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009864,1755939072474,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.474",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009865,1755939072483,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.483",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009866,1755939072493,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.493",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009867,1755939072503,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.503",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009868,1755939072513,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.513",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009869,1755939072522,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.522",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009870,1755939072532,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.532",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009871,1755939072542,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.542",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009872,1755939072552,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.552",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009873,1755939072561,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009874,1755939072571,"fUSD",-509.56,0.00014246,2,"2025-08-23T08:51:12.571",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009875,1755939072583,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.583",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009876,1755939072593,"fUSD",-810.57,0.00014246,2,"2025-08-23T08:51:12.593",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009877,1755939072603,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.603",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009878,1755939072612,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.612",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009879,1755939072622,"fUSD",-782.76,0.00014246,2,"2025-08-23T08:51:12.622",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009880,1755939072631,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009881,1755939072641,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009882,1755939072652,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.652",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009883,1755939072661,"fUSD",-555.35,0.00014246,2,"2025-08-23T08:51:12.661",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009884,1755939072671,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.671",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009885,1755939072681,"fUSD",-1061.96,0.00014246,2,"2025-08-23T08:51:12.681",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009886,1755939072691,"fUSD",-188.98,0.00014246,2,"2025-08-23T08:51:12.691",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009887,1755939072703,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.703",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009888,1755939072714,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.714",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009889,1755939072724,"fUSD",-688.6,0.00014246,2,"2025-08-23T08:51:12.724",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009890,1755939072733,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.733",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009891,1755939072744,"fUSD",-286.19499153,0.00014246,2,"2025-08-23T08:51:12.744",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009892,1755939072753,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.753",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009893,1755939072763,"fUSD",-1035.28,0.00014246,2,"2025-08-23T08:51:12.763",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009894,1755939072773,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.773",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009895,1755939072783,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.783",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009896,1755939072793,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.793",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009897,1755939072802,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.802",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009898,1755939072811,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.811",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009899,1755939072821,"fUSD",-615.93,0.00014246,2,"2025-08-23T08:51:12.821",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009900,1755939072831,"fUSD",-559.08,0.00014246,2,"2025-08-23T08:51:12.831",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009901,1755939072840,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009902,1755939072850,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.850",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009903,1755939072862,"fUSD",-761.04,0.00014246,2,"2025-08-23T08:51:12.862",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009904,1755939072872,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.872",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009905,1755939072884,"fUSD",-407.06,0.00014246,2,"2025-08-23T08:51:12.884",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009906,1755939072895,"fUSD",-426.75,0.00014246,2,"2025-08-23T08:51:12.895",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009907,1755939072906,"fUSD",-780.02,0.00014246,2,"2025-08-23T08:51:12.906",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009908,1755939072916,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.916",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009909,1755939072927,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.927",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009910,1755939072937,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.937",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009911,1755939072948,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.948",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009912,1755939072958,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.958",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009913,1755939072968,"fUSD",-220.0,0.00014246,2,"2025-08-23T08:51:12.968",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009914,1755939072978,"fUSD",-560.47,0.00014246,2,"2025-08-23T08:51:12.978",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009915,1755939072988,"fUSD",-708.94,0.00014246,2,"2025-08-23T08:51:12.988",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009916,1755939072998,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:12.998",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009917,1755939073008,"fUSD",-632.18,0.00014246,2,"2025-08-23T08:51:13.008",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009918,1755939073018,"fUSD",-634.99,0.00014246,2,"2025-08-23T08:51:13.018",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009919,1755939073027,"fUSD",-513.36,0.00014246,2,"2025-08-23T08:51:13.027",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009920,1755939073037,"fUSD",-959.9,0.00014246,2,"2025-08-23T08:51:13.037",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009921,1755939073047,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.047",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009922,1755939073057,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.057",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009923,1755939073067,"fUSD",-470.78,0.00014246,2,"2025-08-23T08:51:13.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009924,1755939073076,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009925,1755939073086,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.086",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009926,1755939073189,"fUSD",-425.55,0.00014246,2,"2025-08-23T08:51:13.189",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009927,1755939073199,"fUSD",-915.97,0.00014246,2,"2025-08-23T08:51:13.199",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009928,1755939073211,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.211",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009929,1755939073220,"fUSD",-516.73635857,0.00014246,2,"2025-08-23T08:51:13.220",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009930,1755939073230,"fUSD",-623.72,0.00014246,2,"2025-08-23T08:51:13.230",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009931,1755939073239,"fUSD",-578.23,0.00014246,2,"2025-08-23T08:51:13.239",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009932,1755939073249,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.249",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009933,1755939073259,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.259",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009934,1755939073268,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.268",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009935,1755939073277,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.277",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009936,1755939073288,"fUSD",-576.67,0.00014246,2,"2025-08-23T08:51:13.288",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009937,1755939073298,"fUSD",-404.26,0.00014246,2,"2025-08-23T08:51:13.298",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009938,1755939073307,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.307",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009939,1755939073317,"fUSD",-604.46,0.00014246,2,"2025-08-23T08:51:13.317",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009940,1755939073327,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.327",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009941,1755939073336,"fUSD",-459.88,0.00014246,2,"2025-08-23T08:51:13.336",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009942,1755939073346,"fUSD",-488.37,0.00014246,2,"2025-08-23T08:51:13.346",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009943,1755939073356,"fUSD",-653.05,0.00014246,2,"2025-08-23T08:51:13.356",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009944,1755939073365,"fUSD",-540.72,0.00014246,2,"2025-08-23T08:51:13.365",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009945,1755939073375,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.375",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009946,1755939073384,"fUSD",-448.68,0.00014246,2,"2025-08-23T08:51:13.384",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009947,1755939073394,"fUSD",-531.6,0.00014246,2,"2025-08-23T08:51:13.394",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009948,1755939073404,"fUSD",-713.87,0.00014246,2,"2025-08-23T08:51:13.404",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009949,1755939073414,"fUSD",-526.18,0.00014246,2,"2025-08-23T08:51:13.414",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009950,1755939073423,"fUSD",-485.29572051,0.00014246,2,"2025-08-23T08:51:13.423",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009951,1755939073433,"fUSD",-629.81,0.00014246,2,"2025-08-23T08:51:13.433",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009952,1755939073443,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.443",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009953,1755939073452,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.452",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009954,1755939073462,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.462",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009955,1755939073472,"fUSD",-870.69,0.00014246,2,"2025-08-23T08:51:13.472",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009956,1755939073482,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.482",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009957,1755939073491,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.491",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009958,1755939073501,"fUSD",-579.06,0.00014246,2,"2025-08-23T08:51:13.501",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009959,1755939073510,"fUSD",-670.57,0.00014246,2,"2025-08-23T08:51:13.510",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009960,1755939073520,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.520",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009961,1755939073529,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.529",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009962,1755939073538,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.538",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009963,1755939073548,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.548",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009964,1755939073557,"fUSD",-551.87,0.00014246,2,"2025-08-23T08:51:13.557",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009965,1755939073567,"fUSD",-658.16,0.00014246,2,"2025-08-23T08:51:13.567",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009966,1755939073581,"fUSD",-683.83,0.00014246,2,"2025-08-23T08:51:13.581",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009967,1755939073590,"fUSD",-444.96,0.00014246,2,"2025-08-23T08:51:13.590",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009968,1755939073602,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.602",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009969,1755939073612,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.612",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009970,1755939073622,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.622",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009971,1755939073631,"fUSD",-759.2,0.00014246,2,"2025-08-23T08:51:13.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009972,1755939073641,"fUSD",-406.78,0.00014246,2,"2025-08-23T08:51:13.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009973,1755939073651,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.651",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009974,1755939073661,"fUSD",-769.51,0.00014246,2,"2025-08-23T08:51:13.661",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009975,1755939073672,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.672",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009976,1755939073682,"fUSD",-417.75,0.00014246,2,"2025-08-23T08:51:13.682",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009977,1755939073692,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.692",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009978,1755939073705,"fUSD",-630.54,0.00014246,2,"2025-08-23T08:51:13.705",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009979,1755939073714,"fUSD",-551.04,0.00014246,2,"2025-08-23T08:51:13.714",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009980,1755939073724,"fUSD",-441.83,0.00014246,2,"2025-08-23T08:51:13.724",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009981,1755939073734,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.734",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009982,1755939073744,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.744",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009983,1755939073755,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.755",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009984,1755939073764,"fUSD",-826.78,0.00014246,2,"2025-08-23T08:51:13.764",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009985,1755939073775,"fUSD",-863.26,0.00014246,2,"2025-08-23T08:51:13.775",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009986,1755939073785,"fUSD",-549.02,0.00014246,2,"2025-08-23T08:51:13.785",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009987,1755939073794,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.794",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009988,1755939073804,"fUSD",-663.25,0.00014246,2,"2025-08-23T08:51:13.804",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009989,1755939073813,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.813",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009990,1755939073823,"fUSD",-610.1,0.00014246,2,"2025-08-23T08:51:13.823",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009991,1755939073833,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.833",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009992,1755939073842,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.842",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009993,1755939073852,"fUSD",-866.78,0.00014246,2,"2025-08-23T08:51:13.852",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009994,1755939073862,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.862",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009995,1755939073872,"fUSD",-624.4,0.00014246,2,"2025-08-23T08:51:13.872",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009996,1755939073883,"fUSD",-457.29,0.00014246,2,"2025-08-23T08:51:13.883",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009997,1755939073893,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009998,1755939073903,"fUSD",-586.53,0.00014246,2,"2025-08-23T08:51:13.903",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381009999,1755939073913,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.913",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010000,1755939073923,"fUSD",-301.80064225,0.00014246,2,"2025-08-23T08:51:13.923",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010001,1755939073932,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.932",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010002,1755939073943,"fUSD",-648.05,0.00014246,2,"2025-08-23T08:51:13.943",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010003,1755939073952,"fUSD",-535.11,0.00014246,2,"2025-08-23T08:51:13.952",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010004,1755939073962,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.962",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010005,1755939073973,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.973",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010006,1755939073983,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.983",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010007,1755939073993,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:13.993",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010008,1755939074002,"fUSD",-484.11,0.00014246,2,"2025-08-23T08:51:14.002",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010009,1755939074011,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.011",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010010,1755939074021,"fUSD",-429.85,0.00014246,2,"2025-08-23T08:51:14.021",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010011,1755939074031,"fUSD",-857.77,0.00014246,2,"2025-08-23T08:51:14.031",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010012,1755939074041,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.041",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010013,1755939074050,"fUSD",-471.8,0.00014246,2,"2025-08-23T08:51:14.050",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010014,1755939074060,"fUSD",-228.40158641,0.00014246,2,"2025-08-23T08:51:14.060",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010015,1755939074070,"fUSD",-672.25,0.00014246,2,"2025-08-23T08:51:14.070",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010016,1755939074080,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.080",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010017,1755939074090,"fUSD",-515.53,0.00014246,2,"2025-08-23T08:51:14.090",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010018,1755939074100,"fUSD",-903.05,0.00014246,2,"2025-08-23T08:51:14.100",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010019,1755939074109,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.109",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010020,1755939074119,"fUSD",-441.95767574,0.00014246,2,"2025-08-23T08:51:14.119",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010021,1755939074129,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.129",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010022,1755939074139,"fUSD",-636.23,0.00014246,2,"2025-08-23T08:51:14.139",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010023,1755939074148,"fUSD",-666.16,0.00014246,2,"2025-08-23T08:51:14.148",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010024,1755939074158,"fUSD",-665.37,0.00014246,2,"2025-08-23T08:51:14.158",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010025,1755939074168,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.168",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010026,1755939074177,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.177",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010027,1755939074187,"fUSD",-505.15,0.00014246,2,"2025-08-23T08:51:14.187",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010028,1755939074198,"fUSD",-455.9,0.00014246,2,"2025-08-23T08:51:14.198",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010029,1755939074207,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.207",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010030,1755939074217,"fUSD",-796.5,0.00014246,2,"2025-08-23T08:51:14.217",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010031,1755939074227,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.227",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010032,1755939074236,"fUSD",-411.02,0.00014246,2,"2025-08-23T08:51:14.236",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010033,1755939074246,"fUSD",-567.05,0.00014246,2,"2025-08-23T08:51:14.246",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010034,1755939074255,"fUSD",-713.57,0.00014246,2,"2025-08-23T08:51:14.255",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010035,1755939074265,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.265",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010036,1755939074274,"fUSD",-521.54,0.00014246,2,"2025-08-23T08:51:14.274",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010037,1755939074284,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.284",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010038,1755939074294,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.294",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010039,1755939074303,"fUSD",-621.21,0.00014246,2,"2025-08-23T08:51:14.303",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010040,1755939074313,"fUSD",-607.82,0.00014246,2,"2025-08-23T08:51:14.313",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010041,1755939074322,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.322",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010042,1755939074332,"fUSD",-634.66,0.00014246,2,"2025-08-23T08:51:14.332",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010043,1755939074342,"fUSD",-586.45,0.00014246,2,"2025-08-23T08:51:14.342",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010044,1755939074352,"fUSD",-1019.45,0.00014246,2,"2025-08-23T08:51:14.352",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010045,1755939074361,"fUSD",-543.66,0.00014246,2,"2025-08-23T08:51:14.361",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010046,1755939074371,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.371",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010047,1755939074381,"fUSD",-539.72,0.00014246,2,"2025-08-23T08:51:14.381",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010048,1755939074390,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.390",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010049,1755939074400,"fUSD",-1013.56,0.00014246,2,"2025-08-23T08:51:14.400",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010050,1755939074409,"fUSD",-534.08,0.00014246,2,"2025-08-23T08:51:14.409",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010051,1755939074418,"fUSD",-585.59,0.00014246,2,"2025-08-23T08:51:14.418",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010052,1755939074428,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.428",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010053,1755939074438,"fUSD",-474.02,0.00014246,2,"2025-08-23T08:51:14.438",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010054,1755939074447,"fUSD",-664.02,0.00014246,2,"2025-08-23T08:51:14.447",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010055,1755939074457,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.457",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010056,1755939074466,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.466",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010057,1755939074476,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.476",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010058,1755939074486,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.486",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010059,1755939074495,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010060,1755939074505,"fUSD",-726.3,0.00014246,2,"2025-08-23T08:51:14.505",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010061,1755939074514,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.514",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010062,1755939074524,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.524",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010063,1755939074533,"fUSD",-674.06,0.00014246,2,"2025-08-23T08:51:14.533",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010064,1755939074543,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.543",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010065,1755939074552,"fUSD",-979.75,0.00014246,2,"2025-08-23T08:51:14.552",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010066,1755939074561,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.561",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010067,1755939074571,"fUSD",-700.09,0.00014246,2,"2025-08-23T08:51:14.571",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010068,1755939074580,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.580",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010069,1755939074594,"fUSD",-646.88,0.00014246,2,"2025-08-23T08:51:14.594",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010070,1755939074604,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.604",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010071,1755939074613,"fUSD",-461.38,0.00014246,2,"2025-08-23T08:51:14.613",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010072,1755939074622,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.622",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010073,1755939074631,"fUSD",-415.3,0.00014246,2,"2025-08-23T08:51:14.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010074,1755939074641,"fUSD",-620.78,0.00014246,2,"2025-08-23T08:51:14.641",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010075,1755939074651,"fUSD",-875.1,0.00014246,2,"2025-08-23T08:51:14.651",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010076,1755939074660,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.660",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010077,1755939074670,"fUSD",-843.51,0.00014246,2,"2025-08-23T08:51:14.670",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010078,1755939074679,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.679",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010079,1755939074689,"fUSD",-610.16,0.00014246,2,"2025-08-23T08:51:14.689",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010080,1755939074701,"fUSD",-915.26,0.00014246,2,"2025-08-23T08:51:14.701",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010081,1755939074711,"fUSD",-458.39,0.00014246,2,"2025-08-23T08:51:14.711",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010082,1755939074720,"fUSD",-1649.51,0.00014246,2,"2025-08-23T08:51:14.720",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010083,1755939074729,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.729",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010084,1755939074739,"fUSD",-519.01,0.00014246,2,"2025-08-23T08:51:14.739",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010085,1755939074748,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.748",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010086,1755939074758,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.758",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010087,1755939074767,"fUSD",-510.92,0.00014246,2,"2025-08-23T08:51:14.767",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010088,1755939074778,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.778",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010089,1755939074787,"fUSD",-654.9,0.00014246,2,"2025-08-23T08:51:14.787",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010090,1755939074797,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.797",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010091,1755939074806,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.806",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010092,1755939074815,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.815",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010093,1755939074825,"fUSD",-782.17,0.00014246,2,"2025-08-23T08:51:14.825",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010094,1755939074835,"fUSD",-933.04,0.00014246,2,"2025-08-23T08:51:14.835",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010095,1755939074844,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.844",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010096,1755939074854,"fUSD",-842.2,0.00014246,2,"2025-08-23T08:51:14.854",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010097,1755939074863,"fUSD",-718.14,0.00014246,2,"2025-08-23T08:51:14.863",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010098,1755939074873,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.873",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010099,1755939074884,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.884",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010100,1755939074893,"fUSD",-445.25,0.00014246,2,"2025-08-23T08:51:14.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010101,1755939074903,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.903",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010102,1755939074913,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.913",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010103,1755939074922,"fUSD",-579.35,0.00014246,2,"2025-08-23T08:51:14.922",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010104,1755939074939,"fUSD",-594.21,0.00014246,2,"2025-08-23T08:51:14.939",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010105,1755939074955,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:14.955",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010106,1755939074965,"fUSD",-726.96,0.00014246,2,"2025-08-23T08:51:14.965",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010107,1755939074975,"fUSD",-1117.58,0.00014246,2,"2025-08-23T08:51:14.975",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010108,1755939074985,"fUSD",-736.11,0.00014246,2,"2025-08-23T08:51:14.985",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010109,1755939074999,"fUSD",-755.16,0.00014246,2,"2025-08-23T08:51:14.999",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010110,1755939075008,"fUSD",-587.73,0.00014246,2,"2025-08-23T08:51:15.008",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010111,1755939075018,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.018",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010112,1755939075027,"fUSD",-535.56,0.00014246,2,"2025-08-23T08:51:15.027",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010113,1755939075037,"fUSD",-494.23,0.00014246,2,"2025-08-23T08:51:15.037",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010114,1755939075046,"fUSD",-928.82,0.00014246,2,"2025-08-23T08:51:15.046",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010115,1755939075055,"fUSD",-508.72,0.00014246,2,"2025-08-23T08:51:15.055",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010116,1755939075065,"fUSD",-569.71,0.00014246,2,"2025-08-23T08:51:15.065",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010117,1755939075075,"fUSD",-930.32,0.00014246,2,"2025-08-23T08:51:15.075",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010118,1755939075084,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.084",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010119,1755939075095,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010120,1755939075107,"fUSD",-363.31360158,0.00014246,2,"2025-08-23T08:51:15.107",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010121,1755939075118,"fUSD",-662.62,0.00014246,2,"2025-08-23T08:51:15.118",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010122,1755939075128,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.128",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010123,1755939075144,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.144",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010124,1755939075161,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.161",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010125,1755939075172,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.172",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010126,1755939075183,"fUSD",-790.37,0.00014246,2,"2025-08-23T08:51:15.183",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010127,1755939075193,"fUSD",-402.16090031,0.00014246,2,"2025-08-23T08:51:15.193",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010128,1755939075203,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.203",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010129,1755939075214,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.214",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010130,1755939075223,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.223",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010131,1755939075234,"fUSD",-510.79,0.00014246,2,"2025-08-23T08:51:15.234",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010132,1755939075245,"fUSD",-541.18,0.00014246,2,"2025-08-23T08:51:15.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010133,1755939075256,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.256",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010134,1755939075268,"fUSD",-1407.45,0.00014246,2,"2025-08-23T08:51:15.268",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010135,1755939075278,"fUSD",-411.9,0.00014246,2,"2025-08-23T08:51:15.278",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010136,1755939075288,"fUSD",-437.43,0.00014246,2,"2025-08-23T08:51:15.288",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010137,1755939075300,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.300",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010138,1755939075311,"fUSD",-1005.61,0.00014246,2,"2025-08-23T08:51:15.311",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010139,1755939075321,"fUSD",-995.95,0.00014246,2,"2025-08-23T08:51:15.321",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010140,1755939075331,"fUSD",-567.71,0.00014246,2,"2025-08-23T08:51:15.331",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010141,1755939075342,"fUSD",-691.75,0.00014246,2,"2025-08-23T08:51:15.342",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010142,1755939075352,"fUSD",-1436.18,0.00014246,2,"2025-08-23T08:51:15.352",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010143,1755939075362,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.362",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010144,1755939075372,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.372",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010145,1755939075382,"fUSD",-778.26,0.00014246,2,"2025-08-23T08:51:15.382",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010146,1755939075392,"fUSD",-708.04,0.00014246,2,"2025-08-23T08:51:15.392",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010147,1755939075403,"fUSD",-408.35,0.00014246,2,"2025-08-23T08:51:15.403",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010148,1755939075413,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.413",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010149,1755939075422,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.422",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010150,1755939075432,"fUSD",-549.96,0.00014246,2,"2025-08-23T08:51:15.432",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010151,1755939075442,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010152,1755939075452,"fUSD",-460.77,0.00014246,2,"2025-08-23T08:51:15.452",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010153,1755939075462,"fUSD",-400.68735311,0.00014246,2,"2025-08-23T08:51:15.462",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010154,1755939075473,"fUSD",-480.88,0.00014246,2,"2025-08-23T08:51:15.473",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010155,1755939075483,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.483",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010156,1755939075492,"fUSD",-671.12,0.00014246,2,"2025-08-23T08:51:15.492",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010157,1755939075501,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.501",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010158,1755939075511,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.511",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010159,1755939075519,"fUSD",-528.45,0.00014246,2,"2025-08-23T08:51:15.519",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010160,1755939075528,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.528",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010161,1755939075538,"fUSD",-2771.96,0.00014246,2,"2025-08-23T08:51:15.538",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010162,1755939075548,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.548",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010163,1755939075557,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.557",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010164,1755939075566,"fUSD",-419.21,0.00014246,2,"2025-08-23T08:51:15.566",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010165,1755939075576,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.576",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010166,1755939075586,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.586",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010167,1755939075602,"fUSD",-640.9,0.00014246,2,"2025-08-23T08:51:15.602",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010168,1755939075611,"fUSD",-667.47,0.00014246,2,"2025-08-23T08:51:15.611",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010169,1755939075621,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.621",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010170,1755939075631,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010171,1755939075640,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.640",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010172,1755939075650,"fUSD",-578.77,0.00014246,2,"2025-08-23T08:51:15.650",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010173,1755939075659,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.659",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010174,1755939075669,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.669",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010175,1755939075678,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.678",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010176,1755939075688,"fUSD",-726.43,0.00014246,2,"2025-08-23T08:51:15.688",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010177,1755939075699,"fUSD",-564.18,0.00014246,2,"2025-08-23T08:51:15.699",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010178,1755939075710,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.710",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010179,1755939075720,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.720",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010180,1755939075730,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.730",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010181,1755939075740,"fUSD",-548.76,0.00014246,2,"2025-08-23T08:51:15.740",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010182,1755939075749,"fUSD",-490.16,0.00014246,2,"2025-08-23T08:51:15.749",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010183,1755939075759,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.759",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010184,1755939075769,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.769",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010185,1755939075780,"fUSD",-656.35,0.00014246,2,"2025-08-23T08:51:15.780",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010186,1755939075789,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.789",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010187,1755939075799,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.799",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010188,1755939075808,"fUSD",-939.03,0.00014246,2,"2025-08-23T08:51:15.808",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010189,1755939075818,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.818",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010190,1755939075828,"fUSD",-871.98,0.00014246,2,"2025-08-23T08:51:15.828",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010191,1755939075837,"fUSD",-502.64,0.00014246,2,"2025-08-23T08:51:15.837",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010192,1755939075846,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.846",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010193,1755939075855,"fUSD",-446.26,0.00014246,2,"2025-08-23T08:51:15.855",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010194,1755939075865,"fUSD",-433.79,0.00014246,2,"2025-08-23T08:51:15.865",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010195,1755939075875,"fUSD",-443.54,0.00014246,2,"2025-08-23T08:51:15.875",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010196,1755939075885,"fUSD",-747.96,0.00014246,2,"2025-08-23T08:51:15.885",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010197,1755939075894,"fUSD",-289.68,0.00014246,2,"2025-08-23T08:51:15.894",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010198,1755939075904,"fUSD",-559.11,0.00014246,2,"2025-08-23T08:51:15.904",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010199,1755939075913,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.913",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010200,1755939075923,"fUSD",-400.99360054,0.00014246,2,"2025-08-23T08:51:15.923",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010201,1755939075932,"fUSD",-642.39,0.00014246,2,"2025-08-23T08:51:15.932",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010202,1755939075941,"fUSD",-553.29,0.00014246,2,"2025-08-23T08:51:15.941",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010203,1755939075951,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.951",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010204,1755939075960,"fUSD",-519.5946209,0.00014246,2,"2025-08-23T08:51:15.960",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010205,1755939075969,"fUSD",-607.93,0.00014246,2,"2025-08-23T08:51:15.969",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010206,1755939075979,"fUSD",-458.17,0.00014246,2,"2025-08-23T08:51:15.979",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010207,1755939075988,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.988",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010208,1755939075998,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:15.998",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010209,1755939076009,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.009",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010210,1755939076018,"fUSD",-834.7,0.00014246,2,"2025-08-23T08:51:16.018",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010211,1755939076028,"fUSD",-686.13,0.00014246,2,"2025-08-23T08:51:16.028",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010212,1755939076037,"fUSD",-543.84,0.00014246,2,"2025-08-23T08:51:16.037",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010213,1755939076047,"fUSD",-497.89,0.00014246,2,"2025-08-23T08:51:16.047",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010214,1755939076057,"fUSD",-526.83,0.00014246,2,"2025-08-23T08:51:16.057",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010215,1755939076067,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.067",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010216,1755939076076,"fUSD",-648.69,0.00014246,2,"2025-08-23T08:51:16.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010217,1755939076086,"fUSD",-676.25,0.00014246,2,"2025-08-23T08:51:16.086",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010218,1755939076100,"fUSD",-492.19,0.00014246,2,"2025-08-23T08:51:16.100",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010219,1755939076110,"fUSD",-766.06,0.00014246,2,"2025-08-23T08:51:16.110",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010220,1755939076120,"fUSD",-698.93,0.00014246,2,"2025-08-23T08:51:16.120",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010221,1755939076130,"fUSD",-1012.0,0.00014246,2,"2025-08-23T08:51:16.130",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010222,1755939076140,"fUSD",-497.52,0.00014246,2,"2025-08-23T08:51:16.140",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010223,1755939076149,"fUSD",-662.18,0.00014246,2,"2025-08-23T08:51:16.149",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010224,1755939076159,"fUSD",-479.07,0.00014246,2,"2025-08-23T08:51:16.159",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010225,1755939076168,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.168",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010226,1755939076178,"fUSD",-954.6,0.00014246,2,"2025-08-23T08:51:16.178",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010227,1755939076188,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.188",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010228,1755939076197,"fUSD",-640.28,0.00014246,2,"2025-08-23T08:51:16.197",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010229,1755939076207,"fUSD",-247.854652,0.00014246,2,"2025-08-23T08:51:16.207",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010230,1755939076217,"fUSD",-522.75,0.00014246,2,"2025-08-23T08:51:16.217",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010231,1755939076227,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.227",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010232,1755939076236,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.236",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010233,1755939076247,"fUSD",-417.74,0.00014246,2,"2025-08-23T08:51:16.247",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010234,1755939076256,"fUSD",-1637.01,0.00014246,2,"2025-08-23T08:51:16.256",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010235,1755939076266,"fUSD",-814.96,0.00014246,2,"2025-08-23T08:51:16.266",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010236,1755939076275,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.275",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010237,1755939076285,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.285",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010238,1755939076295,"fUSD",-494.42,0.00014246,2,"2025-08-23T08:51:16.295",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010239,1755939076304,"fUSD",-650.18,0.00014246,2,"2025-08-23T08:51:16.304",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010240,1755939076314,"fUSD",-609.58,0.00014246,2,"2025-08-23T08:51:16.314",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010241,1755939076323,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.323",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010242,1755939076332,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.332",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010243,1755939076341,"fUSD",-851.15,0.00014246,2,"2025-08-23T08:51:16.341",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010244,1755939076351,"fUSD",-812.87,0.00014246,2,"2025-08-23T08:51:16.351",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010245,1755939076361,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.361",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010246,1755939076370,"fUSD",-617.39,0.00014246,2,"2025-08-23T08:51:16.370",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010247,1755939076380,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.380",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010248,1755939076390,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.390",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010249,1755939076400,"fUSD",-889.84,0.00014246,2,"2025-08-23T08:51:16.400",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010250,1755939076409,"fUSD",-546.89,0.00014246,2,"2025-08-23T08:51:16.409",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010251,1755939076419,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.419",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010252,1755939076428,"fUSD",-1040.948882,0.00014246,2,"2025-08-23T08:51:16.428",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010253,1755939076438,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.438",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010254,1755939076447,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.447",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010255,1755939076456,"fUSD",-616.89,0.00014246,2,"2025-08-23T08:51:16.456",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010256,1755939076466,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.466",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010257,1755939076476,"fUSD",-554.94,0.00014246,2,"2025-08-23T08:51:16.476",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010258,1755939076486,"fUSD",-264.37731192,0.00014246,2,"2025-08-23T08:51:16.486",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010259,1755939076495,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.495",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010260,1755939076505,"fUSD",-566.88,0.00014246,2,"2025-08-23T08:51:16.505",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010261,1755939076514,"fUSD",-465.93,0.00014246,2,"2025-08-23T08:51:16.514",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010262,1755939076525,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.525",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010263,1755939076535,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.535",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010264,1755939076544,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.544",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010265,1755939076554,"fUSD",-597.99,0.00014246,2,"2025-08-23T08:51:16.554",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010266,1755939076563,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.563",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010267,1755939076573,"fUSD",-523.04,0.00014246,2,"2025-08-23T08:51:16.573",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010268,1755939076582,"fUSD",-624.17,0.00014246,2,"2025-08-23T08:51:16.582",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010269,1755939076591,"fUSD",-487.02,0.00014246,2,"2025-08-23T08:51:16.591",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010270,1755939076600,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.600",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010271,1755939076610,"fUSD",-423.93,0.00014246,2,"2025-08-23T08:51:16.610",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010272,1755939076619,"fUSD",-152.259471,0.00014246,2,"2025-08-23T08:51:16.619",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010273,1755939076628,"fUSD",-713.78,0.00014246,2,"2025-08-23T08:51:16.628",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010274,1755939076639,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.639",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010275,1755939076648,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.648",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010276,1755939076658,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.658",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010277,1755939076667,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.667",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010278,1755939076677,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.677",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010279,1755939076687,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.687",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010280,1755939076696,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.696",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010281,1755939076709,"fUSD",-670.62,0.00014246,2,"2025-08-23T08:51:16.709",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010282,1755939076718,"fUSD",-1107.88,0.00014246,2,"2025-08-23T08:51:16.718",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010283,1755939076728,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.728",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010284,1755939076739,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.739",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010285,1755939076748,"fUSD",-610.8,0.00014246,2,"2025-08-23T08:51:16.748",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010286,1755939076758,"fUSD",-702.78,0.00014246,2,"2025-08-23T08:51:16.758",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010287,1755939076767,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.767",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010288,1755939076777,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.777",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010289,1755939076786,"fUSD",-504.67,0.00014246,2,"2025-08-23T08:51:16.786",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010290,1755939076796,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.796",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010291,1755939076806,"fUSD",-749.52,0.00014246,2,"2025-08-23T08:51:16.806",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010292,1755939076815,"fUSD",-1278.47,0.00014246,2,"2025-08-23T08:51:16.815",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010293,1755939076825,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.825",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010294,1755939076835,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.835",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010295,1755939076844,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.844",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010296,1755939076854,"fUSD",-1020.71,0.00014246,2,"2025-08-23T08:51:16.854",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010297,1755939076863,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.863",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010298,1755939076873,"fUSD",-908.33,0.00014246,2,"2025-08-23T08:51:16.873",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010299,1755939076883,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.883",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010300,1755939076893,"fUSD",-401.97,0.00014246,2,"2025-08-23T08:51:16.893",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010301,1755939076903,"fUSD",-735.04,0.00014246,2,"2025-08-23T08:51:16.903",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010302,1755939076912,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.912",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010303,1755939076923,"fUSD",-215.70881154,0.00014246,2,"2025-08-23T08:51:16.923",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010304,1755939076932,"fUSD",-1166.3,0.00014246,2,"2025-08-23T08:51:16.932",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010305,1755939076942,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.942",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010306,1755939076951,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.951",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010307,1755939076962,"fUSD",-404.42611176,0.00014246,2,"2025-08-23T08:51:16.962",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010308,1755939076972,"fUSD",-1089.7,0.00014246,2,"2025-08-23T08:51:16.972",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010309,1755939076983,"fUSD",-417.13,0.00014246,2,"2025-08-23T08:51:16.983",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010310,1755939076993,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:16.993",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010311,1755939077002,"fUSD",-939.39,0.00014246,2,"2025-08-23T08:51:17.002",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010312,1755939077012,"fUSD",-1009.14,0.00014246,2,"2025-08-23T08:51:17.012",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010313,1755939077022,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.022",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010314,1755939077033,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.033",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010315,1755939077042,"fUSD",-513.42,0.00014246,2,"2025-08-23T08:51:17.042",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010316,1755939077052,"fUSD",-1006.63,0.00014246,2,"2025-08-23T08:51:17.052",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010317,1755939077063,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.063",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010318,1755939077074,"fUSD",-716.75,0.00014246,2,"2025-08-23T08:51:17.074",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010319,1755939077084,"fUSD",-473.39,0.00014246,2,"2025-08-23T08:51:17.084",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010320,1755939077095,"fUSD",-7339.97,0.00014246,2,"2025-08-23T08:51:17.095",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010321,1755939077106,"fUSD",-1570.3,0.00014246,2,"2025-08-23T08:51:17.106",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010322,1755939077116,"fUSD",-1801.72,0.00014246,2,"2025-08-23T08:51:17.116",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010323,1755939077126,"fUSD",-2296.87,0.00014246,2,"2025-08-23T08:51:17.126",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010324,1755939077138,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.138",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010325,1755939077148,"fUSD",-625.46,0.00014246,2,"2025-08-23T08:51:17.148",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010326,1755939077158,"fUSD",-441.49,0.00014246,2,"2025-08-23T08:51:17.158",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010327,1755939077170,"fUSD",-1627.36,0.00014246,2,"2025-08-23T08:51:17.170",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010328,1755939077180,"fUSD",-561.09,0.00014246,2,"2025-08-23T08:51:17.180",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010329,1755939077190,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.190",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010330,1755939077200,"fUSD",-460.55658451,0.00014246,2,"2025-08-23T08:51:17.200",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010331,1755939077211,"fUSD",-1020.13,0.00014246,2,"2025-08-23T08:51:17.211",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010332,1755939077223,"fUSD",-636.99,0.00014246,2,"2025-08-23T08:51:17.223",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010333,1755939077236,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.236",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010334,1755939077246,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.246",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010335,1755939077257,"fUSD",-1751.86,0.00014246,2,"2025-08-23T08:51:17.257",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010336,1755939077267,"fUSD",-680.72,0.00014246,2,"2025-08-23T08:51:17.267",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010337,1755939077277,"fUSD",-505.72,0.00014246,2,"2025-08-23T08:51:17.277",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010338,1755939077287,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.287",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010339,1755939077298,"fUSD",-514.8,0.00014246,2,"2025-08-23T08:51:17.298",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010340,1755939077308,"fUSD",-1038.57,0.00014246,2,"2025-08-23T08:51:17.308",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010341,1755939077318,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.318",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010342,1755939077328,"fUSD",-638.1,0.00014246,2,"2025-08-23T08:51:17.328",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010343,1755939077338,"fUSD",-567.91,0.00014246,2,"2025-08-23T08:51:17.338",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010344,1755939077348,"fUSD",-702.49,0.00014246,2,"2025-08-23T08:51:17.348",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010345,1755939077358,"fUSD",-458.83,0.00014246,2,"2025-08-23T08:51:17.358",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010346,1755939077368,"fUSD",-586.64,0.00014246,2,"2025-08-23T08:51:17.368",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010347,1755939077380,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.380",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010348,1755939077390,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.390",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010349,1755939077400,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.400",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010350,1755939077410,"fUSD",-419.44,0.00014246,2,"2025-08-23T08:51:17.410",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010351,1755939077421,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.421",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010352,1755939077432,"fUSD",-776.34,0.00014246,2,"2025-08-23T08:51:17.432",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010353,1755939077442,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010354,1755939077454,"fUSD",-593.25,0.00014246,2,"2025-08-23T08:51:17.454",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010355,1755939077464,"fUSD",-669.09,0.00014246,2,"2025-08-23T08:51:17.464",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010356,1755939077475,"fUSD",-931.49,0.00014246,2,"2025-08-23T08:51:17.475",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010357,1755939077485,"fUSD",-970.7,0.00014246,2,"2025-08-23T08:51:17.485",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010358,1755939077496,"fUSD",-2892.92,0.00014246,2,"2025-08-23T08:51:17.496",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010359,1755939077506,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.506",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010360,1755939077516,"fUSD",-827.96,0.00014246,2,"2025-08-23T08:51:17.516",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010361,1755939077529,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.529",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010362,1755939077539,"fUSD",-1826.96,0.00014246,2,"2025-08-23T08:51:17.539",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010363,1755939077549,"fUSD",-460.04,0.00014246,2,"2025-08-23T08:51:17.549",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010364,1755939077560,"fUSD",-1226.13,0.00014246,2,"2025-08-23T08:51:17.560",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010365,1755939077570,"fUSD",-611.24,0.00014246,2,"2025-08-23T08:51:17.570",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010366,1755939077580,"fUSD",-2118.54,0.00014246,2,"2025-08-23T08:51:17.580",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010367,1755939077590,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.590",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010368,1755939077600,"fUSD",-605.11,0.00014246,2,"2025-08-23T08:51:17.600",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010369,1755939077610,"fUSD",-604.08,0.00014246,2,"2025-08-23T08:51:17.610",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010370,1755939077620,"fUSD",-786.08,0.00014246,2,"2025-08-23T08:51:17.620",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010371,1755939077631,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010372,1755939077642,"fUSD",-1113.52,0.00014246,2,"2025-08-23T08:51:17.642",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010373,1755939077655,"fUSD",-703.7,0.00014246,2,"2025-08-23T08:51:17.655",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010374,1755939077666,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.666",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010375,1755939077677,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.677",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010376,1755939077687,"fUSD",-411.92,0.00014246,2,"2025-08-23T08:51:17.687",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010377,1755939077698,"fUSD",-692.0,0.00014246,2,"2025-08-23T08:51:17.698",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010378,1755939077710,"fUSD",-1585.8,0.00014246,2,"2025-08-23T08:51:17.710",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010379,1755939077720,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.720",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010380,1755939077731,"fUSD",-629.97,0.00014246,2,"2025-08-23T08:51:17.731",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010381,1755939077743,"fUSD",-1007.14,0.00014246,2,"2025-08-23T08:51:17.743",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010382,1755939077753,"fUSD",-787.29,0.00014246,2,"2025-08-23T08:51:17.753",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010383,1755939077764,"fUSD",-529.31,0.00014246,2,"2025-08-23T08:51:17.764",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010384,1755939077775,"fUSD",-583.53,0.00014246,2,"2025-08-23T08:51:17.775",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010385,1755939077786,"fUSD",-504.22,0.00014246,2,"2025-08-23T08:51:17.786",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010386,1755939077796,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.796",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010387,1755939077806,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.806",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010388,1755939077816,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.816",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010389,1755939077826,"fUSD",-587.49,0.00014246,2,"2025-08-23T08:51:17.826",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010390,1755939077836,"fUSD",-1125.68,0.00014246,2,"2025-08-23T08:51:17.836",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010391,1755939077847,"fUSD",-866.11,0.00014246,2,"2025-08-23T08:51:17.847",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010392,1755939077857,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.857",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010393,1755939077868,"fUSD",-1557.8,0.00014246,2,"2025-08-23T08:51:17.868",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010394,1755939077878,"fUSD",-700.31,0.00014246,2,"2025-08-23T08:51:17.878",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010395,1755939077888,"fUSD",-1129.31,0.00014246,2,"2025-08-23T08:51:17.888",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010396,1755939077898,"fUSD",-1360.81,0.00014246,2,"2025-08-23T08:51:17.898",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010397,1755939077908,"fUSD",-622.11,0.00014246,2,"2025-08-23T08:51:17.908",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010398,1755939077918,"fUSD",-1043.98,0.00014246,2,"2025-08-23T08:51:17.918",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010399,1755939077930,"fUSD",-686.23,0.00014246,2,"2025-08-23T08:51:17.930",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010400,1755939077941,"fUSD",-666.69,0.00014246,2,"2025-08-23T08:51:17.941",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010401,1755939077951,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.951",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010402,1755939077962,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:17.962",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010403,1755939077972,"fUSD",-1528.14,0.00014246,2,"2025-08-23T08:51:17.972",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010404,1755939077982,"fUSD",-255.35171144,0.00014246,2,"2025-08-23T08:51:17.982",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010405,1755939077992,"fUSD",-1005.74,0.00014246,2,"2025-08-23T08:51:17.992",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010406,1755939078002,"fUSD",-493.59,0.00014246,2,"2025-08-23T08:51:18.002",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010407,1755939078013,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.013",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010408,1755939078024,"fUSD",-1082.98,0.00014246,2,"2025-08-23T08:51:18.024",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010409,1755939078033,"fUSD",-472.14,0.00014246,2,"2025-08-23T08:51:18.033",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010410,1755939078044,"fUSD",-329.68310189,0.00014246,2,"2025-08-23T08:51:18.044",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010411,1755939078054,"fUSD",-667.15,0.00014246,2,"2025-08-23T08:51:18.054",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010412,1755939078065,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.065",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010413,1755939078076,"fUSD",-718.17,0.00014246,2,"2025-08-23T08:51:18.076",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010414,1755939078086,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.086",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010415,1755939078096,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.096",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010416,1755939078106,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.106",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010417,1755939078116,"fUSD",-668.03,0.00014246,2,"2025-08-23T08:51:18.116",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010418,1755939078126,"fUSD",-1238.33,0.00014246,2,"2025-08-23T08:51:18.126",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010419,1755939078137,"fUSD",-454.19,0.00014246,2,"2025-08-23T08:51:18.137",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010420,1755939078148,"fUSD",-2684.24,0.00014246,2,"2025-08-23T08:51:18.148",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010421,1755939078158,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.158",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010422,1755939078168,"fUSD",-1197.1,0.00014246,2,"2025-08-23T08:51:18.168",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010423,1755939078178,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.178",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010424,1755939078188,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.188",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010425,1755939078199,"fUSD",-690.06,0.00014246,2,"2025-08-23T08:51:18.199",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010426,1755939078209,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.209",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010427,1755939078220,"fUSD",-637.11,0.00014246,2,"2025-08-23T08:51:18.220",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010428,1755939078231,"fUSD",-409.41,0.00014246,2,"2025-08-23T08:51:18.231",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010429,1755939078242,"fUSD",-445.1,0.00014246,2,"2025-08-23T08:51:18.242",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010430,1755939078253,"fUSD",-414.92,0.00014246,2,"2025-08-23T08:51:18.253",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010431,1755939078263,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.263",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010432,1755939078273,"fUSD",-1041.06,0.00014246,2,"2025-08-23T08:51:18.273",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010433,1755939078283,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.283",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010434,1755939078294,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.294",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010435,1755939078304,"fUSD",-607.83,0.00014246,2,"2025-08-23T08:51:18.304",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010436,1755939078314,"fUSD",-522.33,0.00014246,2,"2025-08-23T08:51:18.314",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010437,1755939078324,"fUSD",-345.41956955,0.00014246,2,"2025-08-23T08:51:18.324",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010438,1755939078335,"fUSD",-566.52,0.00014246,2,"2025-08-23T08:51:18.335",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010439,1755939078346,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.346",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010440,1755939078356,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.356",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010441,1755939078366,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.366",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010442,1755939078376,"fUSD",-855.94,0.00014246,2,"2025-08-23T08:51:18.376",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010443,1755939078387,"fUSD",-630.85,0.00014246,2,"2025-08-23T08:51:18.387",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010444,1755939078398,"fUSD",-465.5058811,0.00014246,2,"2025-08-23T08:51:18.398",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010445,1755939078408,"fUSD",-647.39,0.00014246,2,"2025-08-23T08:51:18.408",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010446,1755939078420,"fUSD",-1311.72,0.00014246,2,"2025-08-23T08:51:18.420",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010447,1755939078431,"fUSD",-467.67,0.00014246,2,"2025-08-23T08:51:18.431",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010448,1755939078442,"fUSD",-834.9,0.00014246,2,"2025-08-23T08:51:18.442",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010449,1755939078452,"fUSD",-1397.26,0.00014246,2,"2025-08-23T08:51:18.452",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010450,1755939078463,"fUSD",-729.75,0.00014246,2,"2025-08-23T08:51:18.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010451,1755939078473,"fUSD",-672.3,0.00014246,2,"2025-08-23T08:51:18.473",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010452,1755939078483,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.483",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010453,1755939078494,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.494",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010454,1755939078505,"fUSD",-604.32,0.00014246,2,"2025-08-23T08:51:18.505",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010455,1755939078515,"fUSD",-427.47,0.00014246,2,"2025-08-23T08:51:18.515",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010456,1755939078526,"fUSD",-686.64,0.00014246,2,"2025-08-23T08:51:18.526",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010457,1755939078537,"fUSD",-2357.96,0.00014246,2,"2025-08-23T08:51:18.537",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010458,1755939078547,"fUSD",-790.97,0.00014246,2,"2025-08-23T08:51:18.547",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010459,1755939078558,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.558",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010460,1755939078568,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.568",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010461,1755939078578,"fUSD",-2325.6,0.00014246,2,"2025-08-23T08:51:18.578",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010462,1755939078588,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.588",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010463,1755939078599,"fUSD",-892.57,0.00014246,2,"2025-08-23T08:51:18.599",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010464,1755939078610,"fUSD",-745.26,0.00014246,2,"2025-08-23T08:51:18.610",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010465,1755939078621,"fUSD",-1287.92,0.00014246,2,"2025-08-23T08:51:18.621",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010466,1755939078631,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.631",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010467,1755939078642,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.642",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010468,1755939078653,"fUSD",-2770.66,0.00014246,2,"2025-08-23T08:51:18.653",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010469,1755939078664,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.664",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010470,1755939078674,"fUSD",-685.37,0.00014246,2,"2025-08-23T08:51:18.674",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010471,1755939078684,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.684",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010472,1755939078694,"fUSD",-924.8,0.00014246,2,"2025-08-23T08:51:18.694",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010473,1755939078709,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.709",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010474,1755939078719,"fUSD",-407.18,0.00014246,2,"2025-08-23T08:51:18.719",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010475,1755939078729,"fUSD",-297.19164876,0.00014246,2,"2025-08-23T08:51:18.729",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010476,1755939078740,"fUSD",-677.07,0.00014246,2,"2025-08-23T08:51:18.740",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010477,1755939078751,"fUSD",-402.71,0.00014246,2,"2025-08-23T08:51:18.751",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010478,1755939078761,"fUSD",-1750.99,0.00014246,2,"2025-08-23T08:51:18.761",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010479,1755939078771,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.771",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010480,1755939078783,"fUSD",-792.71,0.00014246,2,"2025-08-23T08:51:18.783",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010481,1755939078793,"fUSD",-423.31,0.00014246,2,"2025-08-23T08:51:18.793",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010482,1755939078803,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.803",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010483,1755939078814,"fUSD",-839.44,0.00014246,2,"2025-08-23T08:51:18.814",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010484,1755939078825,"fUSD",-508.92,0.00014246,2,"2025-08-23T08:51:18.825",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010485,1755939078835,"fUSD",-446.74,0.00014246,2,"2025-08-23T08:51:18.835",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010486,1755939078845,"fUSD",-944.25,0.00014246,2,"2025-08-23T08:51:18.845",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010487,1755939078856,"fUSD",-591.71,0.00014246,2,"2025-08-23T08:51:18.856",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010488,1755939078868,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.868",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010489,1755939078878,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.878",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010490,1755939078889,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.889",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010491,1755939078899,"fUSD",-502.39,0.00014246,2,"2025-08-23T08:51:18.899",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010492,1755939078909,"fUSD",-1231.43,0.00014246,2,"2025-08-23T08:51:18.909",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010493,1755939078919,"fUSD",-1605.79,0.00014246,2,"2025-08-23T08:51:18.919",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010494,1755939078929,"fUSD",-954.21,0.00014246,2,"2025-08-23T08:51:18.929",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010495,1755939078940,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.940",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010496,1755939078950,"fUSD",-1067.81,0.00014246,2,"2025-08-23T08:51:18.950",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010497,1755939078961,"fUSD",-1114.49,0.00014246,2,"2025-08-23T08:51:18.961",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010498,1755939078971,"fUSD",-966.95,0.00014246,2,"2025-08-23T08:51:18.971",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010499,1755939078981,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:18.981",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010500,1755939078992,"fUSD",-1006.15,0.00014246,2,"2025-08-23T08:51:18.992",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010501,1755939079002,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:19.002",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010502,1755939079012,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:19.012",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010503,1755939079023,"fUSD",-582.05,0.00014246,2,"2025-08-23T08:51:19.023",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010504,1755939079033,"fUSD",-681.49,0.00014246,2,"2025-08-23T08:51:19.033",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010505,1755939079043,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:19.043",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010506,1755939079054,"fUSD",-472.02,0.00014246,2,"2025-08-23T08:51:19.054",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010507,1755939079064,"fUSD",-600.62,0.00014246,2,"2025-08-23T08:51:19.064",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010508,1755939079075,"fUSD",-401.1120209,0.00014246,2,"2025-08-23T08:51:19.075",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010509,1755939079086,"fUSD",-1016.95,0.00014246,2,"2025-08-23T08:51:19.086",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010510,1755939079096,"fUSD",-119.75704186,0.00014246,2,"2025-08-23T08:51:19.096",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010511,1755939080079,"fUSD",-280.24295814,0.00014246,2,"2025-08-23T08:51:20.079",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010512,1755939080089,"fUSD",-3311.61,0.00014246,2,"2025-08-23T08:51:20.089",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010513,1755939080099,"fUSD",-636.18,0.00014246,2,"2025-08-23T08:51:20.099",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010514,1755939080109,"fUSD",-2900.39,0.00014246,2,"2025-08-23T08:51:20.109",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010515,1755939080118,"fUSD",-132.99118604,0.00014246,2,"2025-08-23T08:51:20.118",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010516,1755939081173,"fUSD",-341.49253213,0.00012205,2,"2025-08-23T08:51:21.173",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010517,1755939081187,"fUSD",-267.777,0.00012205,2,"2025-08-23T08:51:21.187",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010518,1755939081294,"fUSD",-563.73046787,0.00012205,2,"2025-08-23T08:51:21.294",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010519,1755939081305,"fUSD",-199.11709827,0.00014246,2,"2025-08-23T08:51:21.305",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010520,1755939081314,"fUSD",-649.11,0.00014246,2,"2025-08-23T08:51:21.314",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010521,1755939081325,"fUSD",-715.33,0.00014246,2,"2025-08-23T08:51:21.325",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010522,1755939081334,"fUSD",-1619.12,0.00014246,2,"2025-08-23T08:51:21.334",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010523,1755939081344,"fUSD",-428.48470256,0.00014246,2,"2025-08-23T08:51:21.344",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010524,1755939081356,"fUSD",-419.89529744,0.00014246,2,"2025-08-23T08:51:21.356",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010525,1755939081366,"fUSD",-65.73303252,0.00014246,2,"2025-08-23T08:51:21.366",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010526,1755939081423,"fUSD",-808.03696748,0.00014246,2,"2025-08-23T08:51:21.423",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010527,1755939081433,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:21.433",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010528,1755939081443,"fUSD",-478.58,0.00014246,2,"2025-08-23T08:51:21.443",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010529,1755939081453,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:21.453",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010530,1755939081463,"fUSD",-873.94,0.00014246,2,"2025-08-23T08:51:21.463",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010531,1755939081472,"fUSD",-554.17,0.00014246,2,"2025-08-23T08:51:21.472",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010532,1755939081574,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:21.574",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010533,1755939081583,"fUSD",-1000.0,0.00014246,2,"2025-08-23T08:51:21.583",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010534,1755939081592,"fUSD",-901.32,0.00014246,2,"2025-08-23T08:51:21.592",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010535,1755939081602,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:21.602",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010536,1755939081611,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:21.611",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010537,1755939081620,"fUSD",-824.26,0.00014246,2,"2025-08-23T08:51:21.620",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010538,1755939081630,"fUSD",-615.53,0.00014246,2,"2025-08-23T08:51:21.630",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010539,1755939081640,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:21.640",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010540,1755939081651,"fUSD",-816.18,0.00014246,2,"2025-08-23T08:51:21.651",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010541,1755939081661,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:21.661",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010542,1755939081670,"fUSD",-760.57,0.00014246,2,"2025-08-23T08:51:21.670",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010543,1755939081680,"fUSD",-317.94570087,0.00014246,2,"2025-08-23T08:51:21.680",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010544,1755939081712,"fUSD",-82.05429913,0.00014246,2,"2025-08-23T08:51:21.712",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010545,1755939081722,"fUSD",-603.06,0.00014246,2,"2025-08-23T08:51:21.722",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010546,1755939081731,"fUSD",-656.84,0.00014246,2,"2025-08-23T08:51:21.731",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010547,1755939081741,"fUSD",-952.12,0.00014246,2,"2025-08-23T08:51:21.741",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010548,1755939081752,"fUSD",-453.18,0.00014246,2,"2025-08-23T08:51:21.752",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010549,1755939081762,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:21.762",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010550,1755939081771,"fUSD",-449.76,0.00014246,2,"2025-08-23T08:51:21.771",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010551,1755939081782,"fUSD",-674.07,0.00014246,2,"2025-08-23T08:51:21.782",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010552,1755939081793,"fUSD",-856.61,0.00014246,2,"2025-08-23T08:51:21.793",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010553,1755939081804,"fUSD",-477.47,0.00014246,2,"2025-08-23T08:51:21.804",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010554,1755939081813,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:21.813",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010555,1755939081822,"fUSD",-921.46,0.00014246,2,"2025-08-23T08:51:21.822",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010556,1755939081831,"fUSD",-954.18,0.00014246,2,"2025-08-23T08:51:21.831",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010557,1755939081840,"fUSD",-566.68,0.00014246,2,"2025-08-23T08:51:21.840",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010558,1755939081849,"fUSD",-400.0,0.00014246,2,"2025-08-23T08:51:21.849",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010559,1755939081859,"fUSD",-1088.13,0.00014246,2,"2025-08-23T08:51:21.859",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010560,1755939081871,"fUSD",-253.67899551,0.00014246,2,"2025-08-23T08:51:21.871",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010561,1755939081881,"fUSD",-837.15982543,0.00014246,2,"2025-08-23T08:51:21.881",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010562,1755939125232,"fUSD",190.4,0.00028767,120,"2025-08-23T08:52:05.232",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010564,1755939199099,"fUSD",2000.0,0.00028382,120,"2025-08-23T08:53:19.099",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010565,1755939206439,"fUSD",500.0,0.00027405,120,"2025-08-23T08:53:26.439",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010566,1755939206878,"fUSD",500.0,0.00028766,120,"2025-08-23T08:53:26.878",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010568,1755939388883,"fUSD",288.0,0.00028767,120,"2025-08-23T08:56:28.883",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010570,1755939516128,"fUSD",222.0,0.00028767,120,"2025-08-23T08:58:36.128",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010571,1755939551064,"fUSD",450.76657953,0.00028767,120,"2025-08-23T08:59:11.064",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010573,1755939640245,"fUSD",155.0,0.00028767,120,"2025-08-23T09:00:40.245",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010574,1755939650104,"fUSD",164.26,9.39e-05,2,"2025-08-23T09:00:50.104",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010672,1755939797942,"fUSD",2000.0,0.00028766,120,"2025-08-23T09:03:17.942",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010674,1755939805484,"fUSD",500.0,0.00028322,120,"2025-08-23T09:03:25.484",0.0003212,41.39,0.9539396032438896,2205295905.9877424]
[381010690,1755940029400,"fUSD",330.0,0.00028767,120,"2025-08-23T09:07:09.400",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010700,1755940231439,"fUSD",-202.44334014,0.00010855,2,"2025-08-23T09:10:31.439",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010701,1755940231449,"fUSD",-516.47970699,0.00010855,2,"2025-08-23T09:10:31.449",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010702,1755940231459,"fUSD",-292.62934301,0.0001086,2,"2025-08-23T09:10:31.459",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010703,1755940231471,"fUSD",-207.37065699,0.0001086,2,"2025-08-23T09:10:31.471",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010704,1755940231481,"fUSD",-286.54553811,0.0001086,2,"2025-08-23T09:10:31.481",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010705,1755940231490,"fUSD",-605.07954096,0.00010861,2,"2025-08-23T09:10:31.490",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010706,1755940231540,"fUSD",-410.18768663,0.00010861,2,"2025-08-23T09:10:31.540",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010707,1755940231552,"fUSD",-509.64697241,0.00010861,2,"2025-08-23T09:10:31.552",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010708,1755940231563,"fUSD",-2500.0,0.00011066,2,"2025-08-23T09:10:31.563",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010709,1755940231572,"fUSD",-250.0,0.00011327,2,"2025-08-23T09:10:31.572",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010710,1755940231581,"fUSD",-1200.0,0.00011402,2,"2025-08-23T09:10:31.581",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010711,1755940231591,"fUSD",-2534.95,0.00011403,2,"2025-08-23T09:10:31.591",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010712,1755940231600,"fUSD",-290.0,0.00011425,2,"2025-08-23T09:10:31.600",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010713,1755940231610,"fUSD",-300.0,0.00011425,2,"2025-08-23T09:10:31.610",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010714,1755940231620,"fUSD",-1209.528854,0.00011546,2,"2025-08-23T09:10:31.620",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010715,1755940231682,"fUSD",-1003.041146,0.00011546,2,"2025-08-23T09:10:31.682",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010716,1755940231692,"fUSD",-157.97,0.00011566,2,"2025-08-23T09:10:31.692",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010717,1755940231702,"fUSD",-202.98,0.0001157,2,"2025-08-23T09:10:31.702",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010718,1755940231711,"fUSD",-157.97,0.00011575,2,"2025-08-23T09:10:31.711",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010719,1755940231721,"fUSD",-157.97,0.00011583,2,"2025-08-23T09:10:31.721",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010720,1755940231731,"fUSD",-157.97,0.00011591,2,"2025-08-23T09:10:31.731",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010721,1755940231740,"fUSD",-157.97,0.00011599,2,"2025-08-23T09:10:31.740",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010722,1755940231750,"fUSD",-157.97,0.00011608,2,"2025-08-23T09:10:31.750",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010723,1755940231760,"fUSD",-157.97,0.00011616,2,"2025-08-23T09:10:31.760",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010724,1755940231769,"fUSD",-157.97,0.00011624,2,"2025-08-23T09:10:31.769",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010725,1755940231780,"fUSD",-1427.88,0.00011672,2,"2025-08-23T09:10:31.780",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010726,1755940231790,"fUSD",-240.06016998,0.00011706,2,"2025-08-23T09:10:31.790",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010727,1755940231802,"fUSD",-783.86675061,0.00011706,2,"2025-08-23T09:10:31.802",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010728,1755940231815,"fUSD",-904.04307941,0.00011706,2,"2025-08-23T09:10:31.815",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010729,1755940231824,"fUSD",-168.58950341,0.000118,2,"2025-08-23T09:10:31.824",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010730,1755940231834,"fUSD",-155.0,0.00011872,2,"2025-08-23T09:10:31.834",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010731,1755940231843,"fUSD",-467.72468495,0.00011873,2,"2025-08-23T09:10:31.843",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010732,1755940231855,"fUSD",-247.53531505,0.00011873,2,"2025-08-23T09:10:31.855",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010733,1755940231864,"fUSD",-289.86632465,0.00011893,2,"2025-08-23T09:10:31.864",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010734,1755940231873,"fUSD",-610.48842928,0.00011893,2,"2025-08-23T09:10:31.873",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010735,1755940231883,"fUSD",-96.03615253,0.00011893,2,"2025-08-23T09:10:31.883",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010736,1755940231898,"fUSD",-403.96384747,0.00011893,2,"2025-08-23T09:10:31.898",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010737,1755940231907,"fUSD",-151.0,0.00011893,2,"2025-08-23T09:10:31.907",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010738,1755940231917,"fUSD",-151.0,0.00011893,2,"2025-08-23T09:10:31.917",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010740,1755940231926,"fUSD",-151.0,0.00011893,2,"2025-08-23T09:10:31.926",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010742,1755940231936,"fUSD",-175.82880276,0.00011893,2,"2025-08-23T09:10:31.936",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010744,1755940231946,"fUSD",-155.0,0.00011899,2,"2025-08-23T09:10:31.946",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010746,1755940231956,"fUSD",-150.0,0.00011899,2,"2025-08-23T09:10:31.956",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010748,1755940231966,"fUSD",-590.6843,0.000119,2,"2025-08-23T09:10:31.966",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010750,1755940231975,"fUSD",-475.89011984,0.000119,2,"2025-08-23T09:10:31.975",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010759,1755940232108,"fUSD",-4604.96411203,0.000119,2,"2025-08-23T09:10:32.108",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010760,1755940232121,"fUSD",-436.97593006,0.000119,2,"2025-08-23T09:10:32.121",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010761,1755940232134,"fUSD",-807.98420001,0.000119,2,"2025-08-23T09:10:32.134",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010762,1755940232148,"fUSD",-513.89068035,0.000119,2,"2025-08-23T09:10:32.148",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010763,1755940232160,"fUSD",-268.79784143,0.000119,2,"2025-08-23T09:10:32.160",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010764,1755940232172,"fUSD",-1095.58800653,0.000119,2,"2025-08-23T09:10:32.172",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010766,1755940232206,"fUSD",-11585.00000001,0.000119,2,"2025-08-23T09:10:32.206",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010856,1755940237365,"fUSD",-1482.86702553,0.000119,2,"2025-08-23T09:10:37.365",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010880,1755940237896,"fUSD",-921.83917986,0.000119,2,"2025-08-23T09:10:37.896",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010884,1755940237922,"fUSD",-5769.58700331,0.000119,2,"2025-08-23T09:10:37.922",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381010888,1755940237957,"fUSD",-543.383458,0.000119,2,"2025-08-23T09:10:37.957",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011036,1755940239461,"fUSD",-5474.61225186,0.000119,2,"2025-08-23T09:10:39.461",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011042,1755940239516,"fUSD",-305.75294842,0.000119,2,"2025-08-23T09:10:39.516",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011045,1755940239527,"fUSD",-734.76150222,0.000119,2,"2025-08-23T09:10:39.527",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011349,1755940242569,"fUSD",-5552.32452845,0.000119,2,"2025-08-23T09:10:42.569",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011354,1755940242610,"fUSD",-1046.88162791,0.000119,2,"2025-08-23T09:10:42.610",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011357,1755940242622,"fUSD",-931.84838418,0.000119,2,"2025-08-23T09:10:42.622",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011359,1755940242632,"fUSD",-906.56360184,0.000119,2,"2025-08-23T09:10:42.632",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011880,1755940400331,"fUSD",2000.0,0.00028766,120,"2025-08-23T09:13:20.331",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011881,1755940406420,"fUSD",500.0,0.0002824,120,"2025-08-23T09:13:26.420",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011886,1755940976559,"fUSD",288.0,0.00028767,120,"2025-08-23T09:22:56.559",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011887,1755940993103,"fUSD",222.0,0.00028767,120,"2025-08-23T09:23:13.103",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011888,1755940996977,"fUSD",2000.0,0.00028766,120,"2025-08-23T09:23:16.977",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011889,1755941005446,"fUSD",500.0,0.00028766,120,"2025-08-23T09:23:25.446",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011891,1755941125026,"fUSD",-153.69,0.000101,2,"2025-08-23T09:25:25.026",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011892,1755941128807,"fUSD",-82.31,0.000101,2,"2025-08-23T09:25:28.807",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011894,1755941179140,"fUSD",-271.15458464,0.00010486,2,"2025-08-23T09:26:19.140",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011900,1755941429777,"fUSD",-200.0,0.00010374,2,"2025-08-23T09:30:29.777",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011901,1755941429795,"fUSD",-50.0,0.0001042,2,"2025-08-23T09:30:29.795",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011905,1755941431630,"fUSD",-114.42,0.0001042,2,"2025-08-23T09:30:31.630",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011906,1755941431640,"fUSD",-1000.0,0.00010429,2,"2025-08-23T09:30:31.640",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011907,1755941431650,"fUSD",-250.0,0.00010467,2,"2025-08-23T09:30:31.650",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011908,1755941431660,"fUSD",-1044.06541536,0.00010486,2,"2025-08-23T09:30:31.660",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011909,1755941431670,"fUSD",-212.6012,0.00010755,2,"2025-08-23T09:30:31.670",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011910,1755941431682,"fUSD",-729.834688,0.00010911,2,"2025-08-23T09:30:31.682",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011911,1755941431692,"fUSD",-2500.0,0.00010966,2,"2025-08-23T09:30:31.692",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011912,1755941431701,"fUSD",-289.03,0.00011015,2,"2025-08-23T09:30:31.701",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011913,1755941431711,"fUSD",-289.03,0.00011018,2,"2025-08-23T09:30:31.711",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011914,1755941431721,"fUSD",-289.03,0.00011021,2,"2025-08-23T09:30:31.721",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011915,1755941431733,"fUSD",-289.03,0.00011024,2,"2025-08-23T09:30:31.733",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011916,1755941431744,"fUSD",-289.03,0.00011026,2,"2025-08-23T09:30:31.744",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011917,1755941431755,"fUSD",-289.03,0.00011029,2,"2025-08-23T09:30:31.755",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011918,1755941431765,"fUSD",-289.03,0.00011032,2,"2025-08-23T09:30:31.765",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011919,1755941431775,"fUSD",-289.03,0.00011035,2,"2025-08-23T09:30:31.775",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011920,1755941431785,"fUSD",-289.03,0.00011038,2,"2025-08-23T09:30:31.785",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011921,1755941431795,"fUSD",-289.03,0.00011041,2,"2025-08-23T09:30:31.795",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011922,1755941431805,"fUSD",-1200.0,0.00011043,2,"2025-08-23T09:30:31.805",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011923,1755941431814,"fUSD",-289.03,0.00011044,2,"2025-08-23T09:30:31.814",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011924,1755941431824,"fUSD",-289.03,0.00011047,2,"2025-08-23T09:30:31.824",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011925,1755941431833,"fUSD",-289.03,0.0001105,2,"2025-08-23T09:30:31.833",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011926,1755941431843,"fUSD",-289.03,0.00011053,2,"2025-08-23T09:30:31.843",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011927,1755941431852,"fUSD",-289.03,0.00011056,2,"2025-08-23T09:30:31.852",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011928,1755941431861,"fUSD",-289.03,0.00011058,2,"2025-08-23T09:30:31.861",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011929,1755941431871,"fUSD",-300.0,0.0001106,2,"2025-08-23T09:30:31.871",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011930,1755941431881,"fUSD",-150.0,0.0001106,2,"2025-08-23T09:30:31.881",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011931,1755941431890,"fUSD",-289.03,0.00011061,2,"2025-08-23T09:30:31.890",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011932,1755941431900,"fUSD",-289.03,0.00011064,2,"2025-08-23T09:30:31.900",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011933,1755941431909,"fUSD",-289.03,0.00011067,2,"2025-08-23T09:30:31.909",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011934,1755941431919,"fUSD",-289.03,0.0001107,2,"2025-08-23T09:30:31.919",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011935,1755941431929,"fUSD",-308.77,0.00011086,2,"2025-08-23T09:30:31.929",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011936,1755941431939,"fUSD",-232.0,0.0001128,2,"2025-08-23T09:30:31.939",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011937,1755941431949,"fUSD",-172.19,0.00011317,2,"2025-08-23T09:30:31.949",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011938,1755941431959,"fUSD",-2500.0,0.00011411,2,"2025-08-23T09:30:31.959",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011940,1755941431968,"fUSD",-1728.69791713,0.00011461,2,"2025-08-23T09:30:31.968",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011941,1755941431984,"fUSD",-453.62769999,0.00011461,2,"2025-08-23T09:30:31.984",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011942,1755941432022,"fUSD",-317.67438288,0.00011461,2,"2025-08-23T09:30:32.022",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011944,1755941432038,"fUSD",-880.81066434,0.00011649,2,"2025-08-23T09:30:32.038",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011946,1755941432047,"fUSD",-1000.0,0.00011733,2,"2025-08-23T09:30:32.047",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011948,1755941432056,"fUSD",-2500.0,0.00011831,2,"2025-08-23T09:30:32.056",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011950,1755941432065,"fUSD",-1348.73,0.00011835,2,"2025-08-23T09:30:32.065",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011952,1755941432075,"fUSD",-155.0,0.00011837,2,"2025-08-23T09:30:32.075",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011954,1755941432086,"fUSD",-555.43386434,0.0001185,2,"2025-08-23T09:30:32.086",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011956,1755941432095,"fUSD",-184.71775882,0.0001185,2,"2025-08-23T09:30:32.095",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011958,1755941432105,"fUSD",-500.0,0.00011854,2,"2025-08-23T09:30:32.105",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011961,1755941432114,"fUSD",-390.47584093,0.00011854,2,"2025-08-23T09:30:32.114",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381011964,1755941432123,"fUSD",-10039.88868387,0.00011861,2,"2025-08-23T09:30:32.123",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012072,1755941433237,"fUSD",-9805.73974299,0.00011861,2,"2025-08-23T09:30:33.237",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012073,1755941433249,"fUSD",-1454.0,0.00011861,2,"2025-08-23T09:30:33.249",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012074,1755941433286,"fUSD",-1008.74102828,0.00011861,2,"2025-08-23T09:30:33.286",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012075,1755941433298,"fUSD",-498.175,0.00011861,2,"2025-08-23T09:30:33.298",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012076,1755941433394,"fUSD",-143.52393446,0.00011861,2,"2025-08-23T09:30:33.394",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012077,1755941433404,"fUSD",-874.87016695,0.00011861,2,"2025-08-23T09:30:33.404",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012078,1755941433418,"fUSD",-2222.92156002,0.00011861,2,"2025-08-23T09:30:33.418",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012079,1755941433430,"fUSD",-319.36855405,0.00011861,2,"2025-08-23T09:30:33.430",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012080,1755941433452,"fUSD",-1281.84774372,0.00011861,2,"2025-08-23T09:30:33.452",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012081,1755941433464,"fUSD",-276.89564166,0.00011861,2,"2025-08-23T09:30:33.464",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012082,1755941433475,"fUSD",-3164.72285238,0.00011861,2,"2025-08-23T09:30:33.475",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012083,1755941433489,"fUSD",-752.50464762,0.00011861,2,"2025-08-23T09:30:33.489",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012084,1755941433499,"fUSD",-11.98089624,0.000119,2,"2025-08-23T09:30:33.499",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012085,1755941433511,"fUSD",-413.60445614,0.000119,2,"2025-08-23T09:30:33.511",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012086,1755941433523,"fUSD",-302.61224762,0.000119,2,"2025-08-23T09:30:33.523",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012087,1755941433533,"fUSD",-183.45063011,0.000119,2,"2025-08-23T09:30:33.533",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012088,1755941433544,"fUSD",-304.52886106,0.000119,2,"2025-08-23T09:30:33.544",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012089,1755941433555,"fUSD",-151.0,0.000119,2,"2025-08-23T09:30:33.555",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012090,1755941433565,"fUSD",-151.0,0.000119,2,"2025-08-23T09:30:33.565",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012091,1755941433574,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.574",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012092,1755941433583,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.583",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012093,1755941433593,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.593",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012094,1755941433602,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.602",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012095,1755941433611,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.611",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012096,1755941433621,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.621",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012097,1755941433630,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.630",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012098,1755941433640,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.640",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012099,1755941433650,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.650",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012100,1755941433660,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.660",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012101,1755941433669,"fUSD",-1220.0,0.000119,2,"2025-08-23T09:30:33.669",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012102,1755941433679,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.679",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012103,1755941433688,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.688",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012104,1755941433698,"fUSD",-152.0,0.000119,2,"2025-08-23T09:30:33.698",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012105,1755941433708,"fUSD",-1220.0,0.000119,2,"2025-08-23T09:30:33.708",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012106,1755941433717,"fUSD",-1220.0,0.000119,2,"2025-08-23T09:30:33.717",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012107,1755941433727,"fUSD",-587.69531439,0.000119,2,"2025-08-23T09:30:33.727",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012108,1755941433739,"fUSD",-632.30468561,0.000119,2,"2025-08-23T09:30:33.739",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012109,1755941433749,"fUSD",-1220.0,0.000119,2,"2025-08-23T09:30:33.749",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012110,1755941433759,"fUSD",-1220.0,0.000119,2,"2025-08-23T09:30:33.759",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012111,1755941433768,"fUSD",-1220.0,0.000119,2,"2025-08-23T09:30:33.768",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012112,1755941433777,"fUSD",-152.68849095,0.000119,2,"2025-08-23T09:30:33.777",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012113,1755941433787,"fUSD",-201.4054996,0.000119,2,"2025-08-23T09:30:33.787",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012114,1755941433796,"fUSD",-699.14999,0.000119,2,"2025-08-23T09:30:33.796",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012115,1755941433807,"fUSD",-151.0,0.000119,2,"2025-08-23T09:30:33.807",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012116,1755941433818,"fUSD",-151.0,0.000119,2,"2025-08-23T09:30:33.818",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012117,1755941433827,"fUSD",-500.0,0.00011909,2,"2025-08-23T09:30:33.827",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012118,1755941433837,"fUSD",-166.66,0.00011931,2,"2025-08-23T09:30:33.837",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012119,1755941433846,"fUSD",-1.04526901,0.0001195,2,"2025-08-23T09:30:33.846",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012120,1755941433858,"fUSD",-396.32155451,0.0001195,2,"2025-08-23T09:30:33.858",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012121,1755941433867,"fUSD",-232.8528746,0.0001195,2,"2025-08-23T09:30:33.867",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012125,1755941437677,"fUSD",-862.46044217,0.00011601,2,"2025-08-23T09:30:37.677",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012126,1755941437689,"fUSD",-1247.53955783,0.0001195,2,"2025-08-23T09:30:37.689",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012127,1755941437829,"fUSD",-263683.84083826,0.0001195,2,"2025-08-23T09:30:37.829",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012128,1755941437839,"fUSD",-4018.35718943,0.0001195,2,"2025-08-23T09:30:37.839",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012129,1755941437848,"fUSD",-322.6107,0.00011952,2,"2025-08-23T09:30:37.848",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012130,1755941437858,"fUSD",-160.0,0.00011952,2,"2025-08-23T09:30:37.858",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012131,1755941437867,"fUSD",-3813.21398523,0.00011952,2,"2025-08-23T09:30:37.867",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012132,1755941437877,"fUSD",-151.0,0.00011952,2,"2025-08-23T09:30:37.877",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012133,1755941437888,"fUSD",-721.12765535,0.00011952,2,"2025-08-23T09:30:37.888",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012134,1755941437898,"fUSD",-277.35679052,0.00011952,2,"2025-08-23T09:30:37.898",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012136,1755941437908,"fUSD",-500.0,0.00011964,2,"2025-08-23T09:30:37.908",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012138,1755941437917,"fUSD",-158.44162294,0.00011973,2,"2025-08-23T09:30:37.917",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012140,1755941437927,"fUSD",-500.0,0.00011973,2,"2025-08-23T09:30:37.927",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012141,1755941437937,"fUSD",-500.0,0.00011973,2,"2025-08-23T09:30:37.937",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012142,1755941437948,"fUSD",-500.0,0.00011973,2,"2025-08-23T09:30:37.948",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012143,1755941437957,"fUSD",-500.0,0.00011973,2,"2025-08-23T09:30:37.957",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012144,1755941438267,"fUSD",-500.0,0.00011973,2,"2025-08-23T09:30:38.267",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012145,1755941438282,"fUSD",-3101137.6516308,0.00012,2,"2025-08-23T09:30:38.282",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012146,1755941438292,"fUSD",-7241.04,0.00012,2,"2025-08-23T09:30:38.292",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012147,1755941438302,"fUSD",-1110008.00414052,0.00012,2,"2025-08-23T09:30:38.302",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012148,1755941438335,"fUSD",-422.43528278,0.00012,2,"2025-08-23T09:30:38.335",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012149,1755941438358,"fUSD",-352.86103707,0.00012,2,"2025-08-23T09:30:38.358",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012155,1755941439558,"fUSD",-840.20119057,0.00012,2,"2025-08-23T09:30:39.558",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012156,1755941439610,"fUSD",-113166.11695787,0.00012,2,"2025-08-23T09:30:39.610",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012157,1755941439620,"fUSD",-100411.68,0.00012,2,"2025-08-23T09:30:39.620",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012158,1755941439629,"fUSD",-260.33723783,0.00012007,2,"2025-08-23T09:30:39.629",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012159,1755941439639,"fUSD",-165.3,0.00012056,2,"2025-08-23T09:30:39.639",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012160,1755941439648,"fUSD",-299.99,0.00012087,2,"2025-08-23T09:30:39.648",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012161,1755941439657,"fUSD",-255.0,0.00012111,2,"2025-08-23T09:30:39.657",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012162,1755941439666,"fUSD",-1680.0,0.00012147,2,"2025-08-23T09:30:39.666",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012163,1755941439675,"fUSD",-420.0,0.00012153,2,"2025-08-23T09:30:39.675",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012164,1755941439684,"fUSD",-699.14999,0.0001222,2,"2025-08-23T09:30:39.684",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012165,1755941439693,"fUSD",-1000.0,0.00012249,2,"2025-08-23T09:30:39.693",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012166,1755941439702,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.702",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012167,1755941439711,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.711",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012168,1755941439720,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.720",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012169,1755941439729,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.729",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012170,1755941439741,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.741",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012171,1755941439750,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.750",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012172,1755941439760,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.760",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012173,1755941439769,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.769",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012174,1755941439778,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.778",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012175,1755941439787,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.787",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012176,1755941439797,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.797",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012177,1755941439806,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.806",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012178,1755941439816,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.816",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012179,1755941439825,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.825",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012180,1755941439835,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.835",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012181,1755941439845,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.845",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012182,1755941439854,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.854",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012183,1755941439865,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.865",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012184,1755941439875,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.875",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012185,1755941439902,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.902",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012186,1755941439911,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.911",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012187,1755941439922,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.922",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012188,1755941439932,"fUSD",-1612.32,0.00012348,2,"2025-08-23T09:30:39.932",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012189,1755941439942,"fUSD",-1612.32783378,0.00012348,2,"2025-08-23T09:30:39.942",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012190,1755941439951,"fUSD",-3917.2275,0.00012349,2,"2025-08-23T09:30:39.951",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012191,1755941439962,"fUSD",-3000.01,0.0001235,2,"2025-08-23T09:30:39.962",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012192,1755941439972,"fUSD",-4975.9036664,0.00012353,2,"2025-08-23T09:30:39.972",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012193,1755941439981,"fUSD",-166.04,0.00012356,2,"2025-08-23T09:30:39.981",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012194,1755941439991,"fUSD",-158.84,0.0001236,2,"2025-08-23T09:30:39.991",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012195,1755941440000,"fUSD",-286.32,0.0001236,2,"2025-08-23T09:30:40.000",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012196,1755941440010,"fUSD",-1206.22,0.0001236,2,"2025-08-23T09:30:40.010",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012197,1755941440019,"fUSD",-300.78,0.00012375,2,"2025-08-23T09:30:40.019",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012198,1755941440028,"fUSD",-150.0,0.00012375,2,"2025-08-23T09:30:40.028",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012199,1755941440037,"fUSD",-245.888,0.0001243,2,"2025-08-23T09:30:40.037",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012200,1755941440047,"fUSD",-22950.0683896,0.0001244,2,"2025-08-23T09:30:40.047",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012201,1755941440057,"fUSD",-227.0,0.0001247,2,"2025-08-23T09:30:40.057",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012202,1755941440066,"fUSD",-201.40549957,0.00012515,2,"2025-08-23T09:30:40.066",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012203,1755941440075,"fUSD",-1657.0,0.0001252,2,"2025-08-23T09:30:40.075",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012204,1755941440085,"fUSD",-566.0,0.0001252,2,"2025-08-23T09:30:40.085",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012205,1755941440094,"fUSD",-599.0,0.0001252,2,"2025-08-23T09:30:40.094",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012206,1755941440103,"fUSD",-1298.0,0.0001252,2,"2025-08-23T09:30:40.103",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012207,1755941440113,"fUSD",-1173.0,0.0001252,2,"2025-08-23T09:30:40.113",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012208,1755941440122,"fUSD",-894.0,0.0001252,2,"2025-08-23T09:30:40.122",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012209,1755941440131,"fUSD",-6093.0,0.0001252,2,"2025-08-23T09:30:40.131",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012210,1755941440141,"fUSD",-1255.0,0.0001252,2,"2025-08-23T09:30:40.141",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012211,1755941440150,"fUSD",-4153.0,0.0001252,2,"2025-08-23T09:30:40.150",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012212,1755941440160,"fUSD",-2030.0,0.0001252,2,"2025-08-23T09:30:40.160",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012213,1755941440169,"fUSD",-3373.0,0.0001252,2,"2025-08-23T09:30:40.169",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012214,1755941440180,"fUSD",-1000.0,0.00012521,2,"2025-08-23T09:30:40.180",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012215,1755941440189,"fUSD",-699.14999,0.0001272,2,"2025-08-23T09:30:40.189",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012216,1755941440199,"fUSD",-3917.2275,0.00012838,2,"2025-08-23T09:30:40.199",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012217,1755941440209,"fUSD",-4975.9036664,0.00012845,2,"2025-08-23T09:30:40.209",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012218,1755941440218,"fUSD",-490.27458233,0.00012937,2,"2025-08-23T09:30:40.218",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012219,1755941440228,"fUSD",-184.71775879,0.00012981,2,"2025-08-23T09:30:40.228",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012220,1755941440239,"fUSD",-1000.0,0.00013,2,"2025-08-23T09:30:40.239",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012221,1755941440249,"fUSD",-1000.0,0.00013,2,"2025-08-23T09:30:40.249",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012222,1755941440259,"fUSD",-1200.0,0.00013,3,"2025-08-23T09:30:40.259",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012223,1755941440268,"fUSD",-1000.0,0.00013,3,"2025-08-23T09:30:40.268",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012224,1755941440277,"fUSD",-1000.0,0.00013,3,"2025-08-23T09:30:40.277",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012225,1755941440286,"fUSD",-1000.0,0.00013,3,"2025-08-23T09:30:40.286",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012226,1755941440296,"fUSD",-1000.0,0.00013,3,"2025-08-23T09:30:40.296",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012227,1755941440305,"fUSD",-1000.0,0.00013,2,"2025-08-23T09:30:40.305",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012228,1755941440314,"fUSD",-1000.0,0.00013,2,"2025-08-23T09:30:40.314",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012229,1755941440324,"fUSD",-1000.0,0.00013,2,"2025-08-23T09:30:40.324",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012230,1755941440333,"fUSD",-10271.28828689,0.00013018,2,"2025-08-23T09:30:40.333",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012231,1755941440418,"fUSD",-1273.216,0.00013018,2,"2025-08-23T09:30:40.418",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012232,1755941440430,"fUSD",-2158.4752107,0.00013018,2,"2025-08-23T09:30:40.430",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012250,1755941445647,"fUSD",-173.67,0.0001236,2,"2025-08-23T09:30:45.647",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012251,1755941445657,"fUSD",-925.0,0.0001252,2,"2025-08-23T09:30:45.657",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012252,1755941445669,"fUSD",-2858.12592754,0.00013018,2,"2025-08-23T09:30:45.669",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012253,1755941445682,"fUSD",-616.535017,0.00013018,2,"2025-08-23T09:30:45.682",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012254,1755941445703,"fUSD",-934.40077117,0.00013018,2,"2025-08-23T09:30:45.703",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012255,1755941445865,"fUSD",-1245.0,0.00013018,2,"2025-08-23T09:30:45.865",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012256,1755941445922,"fUSD",-470.68411629,0.00013018,2,"2025-08-23T09:30:45.922",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012257,1755941445983,"fUSD",-3122.34306001,0.00013018,2,"2025-08-23T09:30:45.983",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012258,1755941445995,"fUSD",-1000.0,0.00013037,2,"2025-08-23T09:30:45.995",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012259,1755941446004,"fUSD",-1500.0,0.00013068,2,"2025-08-23T09:30:46.004",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012260,1755941446015,"fUSD",-201.40549957,0.0001313,2,"2025-08-23T09:30:46.015",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012261,1755941446024,"fUSD",-1810.0,0.00013181,2,"2025-08-23T09:30:46.024",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012262,1755941446035,"fUSD",-1788.96,0.00013182,2,"2025-08-23T09:30:46.035",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012263,1755941446046,"fUSD",-546.41,0.00013182,2,"2025-08-23T09:30:46.046",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012264,1755941446056,"fUSD",-539.5,0.00013182,2,"2025-08-23T09:30:46.056",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012265,1755941446065,"fUSD",-544.4,0.00013182,2,"2025-08-23T09:30:46.065",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012266,1755941446075,"fUSD",-699.15,0.0001322,2,"2025-08-23T09:30:46.075",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012267,1755941446085,"fUSD",-433.0,0.00013261,2,"2025-08-23T09:30:46.085",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012268,1755941446094,"fUSD",-334.5472959,0.00013321,2,"2025-08-23T09:30:46.094",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012269,1755941446104,"fUSD",-160.0,0.00013321,2,"2025-08-23T09:30:46.104",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012270,1755941446115,"fUSD",-287.61899177,0.00013321,2,"2025-08-23T09:30:46.115",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012271,1755941446126,"fUSD",-3917.2275,0.00013326,2,"2025-08-23T09:30:46.126",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012272,1755941446135,"fUSD",-4513.78997128,0.00013337,2,"2025-08-23T09:30:46.135",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012277,1755941602887,"fUSD",500.0,0.00028766,120,"2025-08-23T09:33:22.887",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012279,1755941711000,"fUSD",1814.3319718,0.00028767,120,"2025-08-23T09:35:11.000",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012281,1755941871244,"fUSD",819.0,0.00028767,120,"2025-08-23T09:37:51.244",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012282,1755942013535,"fUSD",460.0,0.00026408,120,"2025-08-23T09:40:13.535",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012283,1755942014771,"fUSD",460.0,0.00027728,120,"2025-08-23T09:40:14.771",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012287,1755942223732,"fUSD",800.0,0.00028,120,"2025-08-23T09:43:43.732",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012288,1755942240786,"fUSD",1000.0,0.000284,120,"2025-08-23T09:44:00.786",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012289,1755942250540,"fUSD",2000.75,0.00028767,120,"2025-08-23T09:44:10.540",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012290,1755942286262,"fUSD",641.0,0.000284,120,"2025-08-23T09:44:46.262",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012291,1755942295607,"fUSD",1000.0,0.000284,120,"2025-08-23T09:44:55.607",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012292,1755942309167,"fUSD",276.0,0.00026104,120,"2025-08-23T09:45:09.167",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012293,1755942310422,"fUSD",276.0,0.00027409,120,"2025-08-23T09:45:10.422",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012295,1755942476986,"fUSD",1622.1822131,0.00015,7,"2025-08-23T09:47:56.986",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012298,1755942608568,"fUSD",165.0,0.00026019,120,"2025-08-23T09:50:08.568",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012299,1755942609860,"fUSD",165.0,0.0002732,120,"2025-08-23T09:50:09.860",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012300,1755942611124,"fUSD",165.0,0.00028686,120,"2025-08-23T09:50:11.124",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012302,1755942631822,"fUSD",-223.0,0.000109,2,"2025-08-23T09:50:31.822",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012303,1755942631834,"fUSD",-762.58140418,0.0001099,2,"2025-08-23T09:50:31.834",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012304,1755942631959,"fUSD",-542.41859582,0.0001099,2,"2025-08-23T09:50:31.959",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012305,1755942631969,"fUSD",-615.49260366,0.00011355,2,"2025-08-23T09:50:31.969",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012321,1755942632365,"fUSD",-317.10508839,0.00011355,2,"2025-08-23T09:50:32.365",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012346,1755942638162,"fUSD",-533.14861496,0.00011355,2,"2025-08-23T09:50:38.162",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012353,1755942639965,"fUSD",-360.59079927,0.00011355,2,"2025-08-23T09:50:39.965",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012354,1755942640126,"fUSD",-408.48720001,0.00011355,2,"2025-08-23T09:50:40.126",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012355,1755942640139,"fUSD",-265.17569371,0.00011355,2,"2025-08-23T09:50:40.139",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012356,1755942640149,"fUSD",-527.0,0.00011781,2,"2025-08-23T09:50:40.149",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012357,1755942640159,"fUSD",-1200.0,0.00011898,2,"2025-08-23T09:50:40.159",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012358,1755942640169,"fUSD",-300.0,0.00011989,2,"2025-08-23T09:50:40.169",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012359,1755942640179,"fUSD",-300.0,0.00011989,2,"2025-08-23T09:50:40.179",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012361,1755942640189,"fUSD",-194.59800598,0.00011989,2,"2025-08-23T09:50:40.189",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012407,1755942645956,"fUSD",-44.40199402,0.00011989,2,"2025-08-23T09:50:45.956",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012408,1755942645967,"fUSD",-2500.0,0.0001199,2,"2025-08-23T09:50:45.967",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012409,1755942645978,"fUSD",-2500.0,0.0001199,2,"2025-08-23T09:50:45.978",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012410,1755942645988,"fUSD",-154.38,0.00012046,2,"2025-08-23T09:50:45.988",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012411,1755942645998,"fUSD",-200.0,0.00012048,2,"2025-08-23T09:50:45.998",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012412,1755942646008,"fUSD",-218.0,0.0001208,2,"2025-08-23T09:50:46.008",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012413,1755942646018,"fUSD",-2806.22,0.00012087,2,"2025-08-23T09:50:46.018",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012414,1755942646028,"fUSD",-250.0,0.00012104,2,"2025-08-23T09:50:46.028",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012415,1755942646038,"fUSD",-150.99,0.00012104,2,"2025-08-23T09:50:46.038",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012416,1755942646048,"fUSD",-1000.0,0.0001211,2,"2025-08-23T09:50:46.048",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012417,1755942646058,"fUSD",-602.46,0.00012245,2,"2025-08-23T09:50:46.058",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012418,1755942646070,"fUSD",-572.2,0.00012294,2,"2025-08-23T09:50:46.070",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012419,1755942646081,"fUSD",-166.02,0.00012383,2,"2025-08-23T09:50:46.081",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012420,1755942646090,"fUSD",-166.06,0.00012383,2,"2025-08-23T09:50:46.090",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012421,1755942646099,"fUSD",-277.35679052,0.00012421,2,"2025-08-23T09:50:46.099",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012422,1755942646111,"fUSD",-5231.53,0.00012429,2,"2025-08-23T09:50:46.111",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012423,1755942646123,"fUSD",-150.71,0.00012516,2,"2025-08-23T09:50:46.123",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012424,1755942646133,"fUSD",-301.26,0.0001252,2,"2025-08-23T09:50:46.133",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012425,1755942646143,"fUSD",-300.0,0.00012576,2,"2025-08-23T09:50:46.143",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012426,1755942646153,"fUSD",-392.0,0.0001263,2,"2025-08-23T09:50:46.153",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012427,1755942646162,"fUSD",-173.7,0.00012678,2,"2025-08-23T09:50:46.162",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012428,1755942646172,"fUSD",-322.6107,0.00012688,2,"2025-08-23T09:50:46.172",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012429,1755942646182,"fUSD",-721.12765535,0.00012688,2,"2025-08-23T09:50:46.182",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012430,1755942646192,"fUSD",-160.0,0.00012688,2,"2025-08-23T09:50:46.192",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012431,1755942646201,"fUSD",-150.0,0.00012694,2,"2025-08-23T09:50:46.201",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012432,1755942646210,"fUSD",-925.0,0.00012695,2,"2025-08-23T09:50:46.210",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012433,1755942646220,"fUSD",-3373.0,0.00012695,2,"2025-08-23T09:50:46.220",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012434,1755942646229,"fUSD",-2030.0,0.00012695,2,"2025-08-23T09:50:46.229",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012435,1755942646237,"fUSD",-1255.0,0.00012695,2,"2025-08-23T09:50:46.237",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012436,1755942646247,"fUSD",-1657.0,0.00012695,2,"2025-08-23T09:50:46.247",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012437,1755942646257,"fUSD",-566.0,0.00012695,2,"2025-08-23T09:50:46.257",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012438,1755942646266,"fUSD",-1298.0,0.00012695,2,"2025-08-23T09:50:46.266",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012439,1755942646275,"fUSD",-599.0,0.00012695,2,"2025-08-23T09:50:46.275",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012440,1755942646284,"fUSD",-29.92117864,0.00012695,2,"2025-08-23T09:50:46.284",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012446,1755942646395,"fUSD",-4123.07882136,0.00012695,2,"2025-08-23T09:50:46.395",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012447,1755942646405,"fUSD",-6093.0,0.00012695,2,"2025-08-23T09:50:46.405",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012448,1755942646416,"fUSD",-718.0,0.00012695,2,"2025-08-23T09:50:46.416",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012449,1755942646425,"fUSD",-13754.78822054,0.00012695,2,"2025-08-23T09:50:46.425",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012455,1755942800230,"fUSD",193.050208,0.00028766,120,"2025-08-23T09:53:20.230",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012456,1755942806435,"fUSD",500.0,0.00028766,120,"2025-08-23T09:53:26.435",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012458,1755942910407,"fUSD",166.0,0.00026003,120,"2025-08-23T09:55:10.407",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012459,1755942911658,"fUSD",166.0,0.00027303,120,"2025-08-23T09:55:11.658",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012460,1755942912926,"fUSD",166.0,0.00028668,120,"2025-08-23T09:55:12.926",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012462,1755943097779,"fUSD",3800.0,0.000285,120,"2025-08-23T09:58:17.779",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012463,1755943205859,"fUSD",166.0,0.00026012,120,"2025-08-23T10:00:05.859",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012464,1755943207101,"fUSD",166.0,0.00027313,120,"2025-08-23T10:00:07.101",0.0003212,40.84,0.9471043383697916,2225041551.5303097]
[381012469,1755943671406,"fUSD",400.0,0.0002876,120,"2025-08-23T10:07:51.406",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012471,1755943832097,"fUSD",-230.0,0.000107,2,"2025-08-23T10:10:32.097",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012472,1755943832108,"fUSD",-1249.0323732,0.00010736,2,"2025-08-23T10:10:32.108",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012473,1755943832120,"fUSD",-250.9676268,0.00010736,2,"2025-08-23T10:10:32.120",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012474,1755943832130,"fUSD",-688.34,0.00010765,2,"2025-08-23T10:10:32.130",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012475,1755943832140,"fUSD",-319.31716415,0.000108,2,"2025-08-23T10:10:32.140",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012476,1755943832156,"fUSD",-724.78283585,0.000108,2,"2025-08-23T10:10:32.156",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012477,1755943832166,"fUSD",-50.32716415,0.00010936,2,"2025-08-23T10:10:32.166",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012478,1755943832181,"fUSD",-199.67283585,0.00010936,2,"2025-08-23T10:10:32.181",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012479,1755943832190,"fUSD",-383.27254766,0.00010988,2,"2025-08-23T10:10:32.190",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012480,1755943832202,"fUSD",-428.28297185,0.00010988,2,"2025-08-23T10:10:32.202",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012481,1755943832214,"fUSD",-388.44448049,0.00010988,2,"2025-08-23T10:10:32.214",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012482,1755943832225,"fUSD",-166.66,0.00011033,2,"2025-08-23T10:10:32.225",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012483,1755943832235,"fUSD",-225.0,0.00011056,2,"2025-08-23T10:10:32.235",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012484,1755943832245,"fUSD",-154.2,0.0001138,2,"2025-08-23T10:10:32.245",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012485,1755943832255,"fUSD",-154.2,0.00011384,2,"2025-08-23T10:10:32.255",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012486,1755943832266,"fUSD",-154.2,0.00011387,2,"2025-08-23T10:10:32.266",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012487,1755943832276,"fUSD",-154.2,0.00011391,2,"2025-08-23T10:10:32.276",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012488,1755943832285,"fUSD",-154.2,0.00011394,2,"2025-08-23T10:10:32.285",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012489,1755943832295,"fUSD",-154.2,0.00011397,2,"2025-08-23T10:10:32.295",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012490,1755943832306,"fUSD",-154.2,0.00011401,2,"2025-08-23T10:10:32.306",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012491,1755943832316,"fUSD",-154.2,0.00011404,2,"2025-08-23T10:10:32.316",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012492,1755943832326,"fUSD",-154.2,0.00011407,2,"2025-08-23T10:10:32.326",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012493,1755943832336,"fUSD",-154.2,0.00011411,2,"2025-08-23T10:10:32.336",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012494,1755943832346,"fUSD",-154.2,0.00011414,2,"2025-08-23T10:10:32.346",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012495,1755943832356,"fUSD",-4835.05839951,0.00011417,2,"2025-08-23T10:10:32.356",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012496,1755943832367,"fUSD",-1861.28249816,0.00011417,2,"2025-08-23T10:10:32.367",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012497,1755943832379,"fUSD",-2140.1161384,0.00011417,2,"2025-08-23T10:10:32.379",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012498,1755943832391,"fUSD",-588.15296393,0.00011417,2,"2025-08-23T10:10:32.391",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012499,1755943832401,"fUSD",-1000.0,0.00011417,2,"2025-08-23T10:10:32.401",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012500,1755943832411,"fUSD",-154.2,0.00011417,2,"2025-08-23T10:10:32.411",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012501,1755943832421,"fUSD",-154.2,0.00011421,2,"2025-08-23T10:10:32.421",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012503,1755943832431,"fUSD",-154.2,0.00011424,2,"2025-08-23T10:10:32.431",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012504,1755943832440,"fUSD",-150.0,0.00011424,2,"2025-08-23T10:10:32.440",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012505,1755943832450,"fUSD",-154.2,0.00011427,2,"2025-08-23T10:10:32.450",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012506,1755943832460,"fUSD",-154.2,0.00011431,2,"2025-08-23T10:10:32.460",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012507,1755943832471,"fUSD",-154.2,0.00011434,2,"2025-08-23T10:10:32.471",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012509,1755943832483,"fUSD",-154.2,0.00011437,2,"2025-08-23T10:10:32.483",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012511,1755943832499,"fUSD",-464.07,0.00011694,2,"2025-08-23T10:10:32.499",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012513,1755943832508,"fUSD",-166.64,0.00011744,2,"2025-08-23T10:10:32.508",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012515,1755943832518,"fUSD",-2500.0,0.0001177,2,"2025-08-23T10:10:32.518",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012517,1755943832527,"fUSD",-150.0,0.00011808,2,"2025-08-23T10:10:32.527",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012519,1755943832538,"fUSD",-250.0,0.0001181,2,"2025-08-23T10:10:32.538",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012520,1755943832549,"fUSD",-2500.0,0.0001181,2,"2025-08-23T10:10:32.549",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012521,1755943832558,"fUSD",-2500.0,0.00011842,2,"2025-08-23T10:10:32.558",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012523,1755943832568,"fUSD",-1498.73703605,0.00011844,2,"2025-08-23T10:10:32.568",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012524,1755943832579,"fUSD",-9022.77800881,0.00011844,2,"2025-08-23T10:10:32.579",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012525,1755943832601,"fUSD",-179.63044022,0.00011844,2,"2025-08-23T10:10:32.601",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012526,1755943832611,"fUSD",-11792.79,0.00011854,2,"2025-08-23T10:10:32.611",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012527,1755943832620,"fUSD",-226.0,0.0001188,2,"2025-08-23T10:10:32.620",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012528,1755943832630,"fUSD",-1613.53,0.00011943,2,"2025-08-23T10:10:32.630",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012529,1755943832639,"fUSD",-152.22,0.00011978,2,"2025-08-23T10:10:32.639",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012530,1755943832649,"fUSD",-4575.49760317,0.00011983,2,"2025-08-23T10:10:32.649",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012531,1755943832659,"fUSD",-469.06,0.00012041,2,"2025-08-23T10:10:32.659",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012532,1755943832669,"fUSD",-1680.0,0.00012087,2,"2025-08-23T10:10:32.669",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012533,1755943832679,"fUSD",-173.7,0.000121,2,"2025-08-23T10:10:32.679",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012534,1755943832689,"fUSD",-529.30184999,0.00012115,2,"2025-08-23T10:10:32.689",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012535,1755943832699,"fUSD",-213.03,0.00012117,2,"2025-08-23T10:10:32.699",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012536,1755943832709,"fUSD",-569.52565348,0.00012345,2,"2025-08-23T10:10:32.709",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012537,1755943832719,"fUSD",-161.7144923,0.00012352,2,"2025-08-23T10:10:32.719",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012538,1755943832729,"fUSD",-167.37,0.00012407,2,"2025-08-23T10:10:32.729",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012539,1755943832739,"fUSD",-123112.81753252,0.00012444,2,"2025-08-23T10:10:32.739",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012540,1755943832750,"fUSD",-1050.01267006,0.00012444,2,"2025-08-23T10:10:32.750",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012541,1755943832790,"fUSD",-8442.10349547,0.00012444,2,"2025-08-23T10:10:32.790",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012542,1755943832800,"fUSD",-198.68341176,0.00012444,2,"2025-08-23T10:10:32.800",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012543,1755943832809,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.809",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012544,1755943832818,"fUSD",-200.0,0.00012445,2,"2025-08-23T10:10:32.818",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012545,1755943832827,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.827",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012546,1755943832837,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.837",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012547,1755943832847,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.847",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012548,1755943832857,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.857",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012549,1755943832867,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.867",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012550,1755943832876,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.876",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012551,1755943832886,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.886",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012552,1755943832897,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.897",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012553,1755943832907,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.907",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012554,1755943832916,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.916",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012555,1755943832926,"fUSD",-500.0,0.00012445,2,"2025-08-23T10:10:32.926",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012556,1755943832936,"fUSD",-151.0,0.00012445,2,"2025-08-23T10:10:32.936",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012557,1755943832945,"fUSD",-151.0,0.00012445,2,"2025-08-23T10:10:32.945",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012558,1755943832955,"fUSD",-151.0,0.00012445,2,"2025-08-23T10:10:32.955",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012559,1755943832965,"fUSD",-151.0,0.00012445,2,"2025-08-23T10:10:32.965",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012560,1755943832975,"fUSD",-151.0,0.00012445,2,"2025-08-23T10:10:32.975",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012561,1755943832985,"fUSD",-151.0,0.00012445,2,"2025-08-23T10:10:32.985",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012562,1755943832994,"fUSD",-151.0,0.00012445,2,"2025-08-23T10:10:32.994",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012563,1755943833004,"fUSD",-151.0,0.00012445,2,"2025-08-23T10:10:33.004",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012564,1755943833013,"fUSD",-151.0,0.00012445,2,"2025-08-23T10:10:33.013",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012565,1755943833023,"fUSD",-151.0,0.00012445,2,"2025-08-23T10:10:33.023",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012566,1755943833032,"fUSD",-151.0,0.00012445,2,"2025-08-23T10:10:33.032",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012567,1755943833043,"fUSD",-8561.6289451,0.00012452,2,"2025-08-23T10:10:33.043",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012568,1755943833053,"fUSD",-18029.5056707,0.00012452,2,"2025-08-23T10:10:33.053",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012569,1755943833063,"fUSD",-462.1136953,0.00012452,2,"2025-08-23T10:10:33.063",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012570,1755943833073,"fUSD",-255.0,0.00012486,2,"2025-08-23T10:10:33.073",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012572,1755943833083,"fUSD",-500.0,0.000125,2,"2025-08-23T10:10:33.083",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012573,1755943833094,"fUSD",-408.48,0.00012516,2,"2025-08-23T10:10:33.094",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012574,1755943833104,"fUSD",-539.09,0.00012516,2,"2025-08-23T10:10:33.104",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012575,1755943833115,"fUSD",-408.48,0.00012516,2,"2025-08-23T10:10:33.115",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012576,1755943833125,"fUSD",-1078.84,0.00012547,2,"2025-08-23T10:10:33.125",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012577,1755943833135,"fUSD",-166.06,0.00012547,2,"2025-08-23T10:10:33.135",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012578,1755943833146,"fUSD",-500.0,0.00012555,2,"2025-08-23T10:10:33.146",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012579,1755943833156,"fUSD",-488.30688,0.0001257,2,"2025-08-23T10:10:33.156",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012580,1755943833166,"fUSD",-880.81066434,0.00012579,2,"2025-08-23T10:10:33.166",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012581,1755943833179,"fUSD",-500.0,0.0001259,2,"2025-08-23T10:10:33.179",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012582,1755943833193,"fUSD",-150.0,0.0001259,2,"2025-08-23T10:10:33.193",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012583,1755943833203,"fUSD",-150.0,0.0001259,2,"2025-08-23T10:10:33.203",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012584,1755943833213,"fUSD",-200.0,0.0001259,2,"2025-08-23T10:10:33.213",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012585,1755943833225,"fUSD",-152.36,0.0001259,2,"2025-08-23T10:10:33.225",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012586,1755943833235,"fUSD",-216.51,0.0001259,2,"2025-08-23T10:10:33.235",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012587,1755943833244,"fUSD",-305.83,0.0001259,2,"2025-08-23T10:10:33.244",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012588,1755943833254,"fUSD",-215.66,0.0001259,2,"2025-08-23T10:10:33.254",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012589,1755943833264,"fUSD",-215.77,0.0001259,2,"2025-08-23T10:10:33.264",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012590,1755943833274,"fUSD",-500.0,0.0001259,2,"2025-08-23T10:10:33.274",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012591,1755943833283,"fUSD",-210.08,0.00012591,2,"2025-08-23T10:10:33.283",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012592,1755943833293,"fUSD",-216.19,0.00012591,2,"2025-08-23T10:10:33.293",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012593,1755943833303,"fUSD",-209.96,0.00012591,2,"2025-08-23T10:10:33.303",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012594,1755943833313,"fUSD",-301.71,0.00012592,2,"2025-08-23T10:10:33.313",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012595,1755943833322,"fUSD",-305.54,0.00012604,2,"2025-08-23T10:10:33.322",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012596,1755943833331,"fUSD",-302.53,0.00012604,2,"2025-08-23T10:10:33.331",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012597,1755943833341,"fUSD",-500.0,0.0001261,2,"2025-08-23T10:10:33.341",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012598,1755943833350,"fUSD",-1641.67448722,0.00012623,2,"2025-08-23T10:10:33.350",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012599,1755943833361,"fUSD",-500.0,0.00012665,2,"2025-08-23T10:10:33.361",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012600,1755943833371,"fUSD",-1000.0,0.00012682,2,"2025-08-23T10:10:33.371",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012601,1755943833380,"fUSD",-199.73948569,0.00012695,2,"2025-08-23T10:10:33.380",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012602,1755943833389,"fUSD",-151.0,0.00012695,2,"2025-08-23T10:10:33.389",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012603,1755943833399,"fUSD",-507.0,0.00012695,2,"2025-08-23T10:10:33.399",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012604,1755943833408,"fUSD",-1526.0,0.00012695,2,"2025-08-23T10:10:33.408",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012605,1755943833418,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.418",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012606,1755943833428,"fUSD",-857.0,0.00012695,2,"2025-08-23T10:10:33.428",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012607,1755943833437,"fUSD",-200.0,0.00012695,2,"2025-08-23T10:10:33.437",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012608,1755943833447,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.447",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012609,1755943833458,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.458",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012610,1755943833469,"fUSD",-254.36287709,0.00012695,2,"2025-08-23T10:10:33.469",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012611,1755943833480,"fUSD",-301.74,0.00012695,2,"2025-08-23T10:10:33.480",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012612,1755943833491,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.491",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012613,1755943833503,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.503",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012614,1755943833514,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.514",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012615,1755943833528,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.528",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012616,1755943833539,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.539",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012617,1755943833550,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.550",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012618,1755943833560,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.560",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012619,1755943833570,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.570",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012620,1755943833580,"fUSD",-150.0,0.00012695,2,"2025-08-23T10:10:33.580",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012621,1755943833592,"fUSD",-2030.0,0.00012695,2,"2025-08-23T10:10:33.592",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012622,1755943833602,"fUSD",-925.0,0.00012695,2,"2025-08-23T10:10:33.602",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012623,1755943833612,"fUSD",-1255.0,0.00012695,2,"2025-08-23T10:10:33.612",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012624,1755943833622,"fUSD",-3373.0,0.00012695,2,"2025-08-23T10:10:33.622",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012625,1755943833634,"fUSD",-1298.0,0.00012695,2,"2025-08-23T10:10:33.634",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012626,1755943833645,"fUSD",-566.0,0.00012695,2,"2025-08-23T10:10:33.645",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012627,1755943833655,"fUSD",-599.0,0.00012695,2,"2025-08-23T10:10:33.655",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012628,1755943833665,"fUSD",-1657.0,0.00012695,2,"2025-08-23T10:10:33.665",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012629,1755943833675,"fUSD",-894.0,0.00012695,2,"2025-08-23T10:10:33.675",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012630,1755943833685,"fUSD",-1173.0,0.00012695,2,"2025-08-23T10:10:33.685",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012631,1755943833695,"fUSD",-6093.0,0.00012695,2,"2025-08-23T10:10:33.695",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012632,1755943833706,"fUSD",-4153.0,0.00012695,2,"2025-08-23T10:10:33.706",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012633,1755943833716,"fUSD",-21510.0,0.00012695,2,"2025-08-23T10:10:33.716",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012634,1755943833726,"fUSD",-718.0,0.00012695,2,"2025-08-23T10:10:33.726",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012635,1755943833736,"fUSD",-173.7,0.000127,2,"2025-08-23T10:10:33.736",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012636,1755943833746,"fUSD",-408.48,0.000127,2,"2025-08-23T10:10:33.746",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012637,1755943833756,"fUSD",-500.0,0.0001272,2,"2025-08-23T10:10:33.756",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012638,1755943833767,"fUSD",-250.0,0.00012742,2,"2025-08-23T10:10:33.767",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012639,1755943833777,"fUSD",-150.0,0.00012742,2,"2025-08-23T10:10:33.777",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012640,1755943833787,"fUSD",-150.0,0.00012742,2,"2025-08-23T10:10:33.787",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012641,1755943833797,"fUSD",-161.71449228,0.00012765,2,"2025-08-23T10:10:33.797",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012642,1755943833807,"fUSD",-500.0,0.00012775,2,"2025-08-23T10:10:33.807",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012643,1755943833817,"fUSD",-301.15,0.000128,2,"2025-08-23T10:10:33.817",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012644,1755943833827,"fUSD",-150.0,0.00012802,2,"2025-08-23T10:10:33.827",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012645,1755943833837,"fUSD",-200.0,0.00012802,2,"2025-08-23T10:10:33.837",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012646,1755943833848,"fUSD",-500.0,0.0001283,2,"2025-08-23T10:10:33.848",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012647,1755943833858,"fUSD",-1000.0,0.00012844,2,"2025-08-23T10:10:33.858",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012648,1755943833870,"fUSD",-500.0,0.00012864,2,"2025-08-23T10:10:33.870",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012649,1755943833883,"fUSD",-150.0,0.00012864,2,"2025-08-23T10:10:33.883",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012650,1755943833895,"fUSD",-2000.0,0.00012901,2,"2025-08-23T10:10:33.895",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012651,1755943833904,"fUSD",-2000.0,0.00012901,2,"2025-08-23T10:10:33.904",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012652,1755943833914,"fUSD",-270.60159496,0.00012901,2,"2025-08-23T10:10:33.914",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012653,1755943833927,"fUSD",-729.39840504,0.00012901,2,"2025-08-23T10:10:33.927",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012654,1755943833937,"fUSD",-301.79,0.00012904,2,"2025-08-23T10:10:33.937",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012655,1755943833947,"fUSD",-601.45191293,0.00012939,2,"2025-08-23T10:10:33.947",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012656,1755943833958,"fUSD",-3007.0,0.00012969,2,"2025-08-23T10:10:33.958",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012657,1755943833967,"fUSD",-507.0,0.00012969,2,"2025-08-23T10:10:33.967",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012658,1755943833977,"fUSD",-1526.0,0.00012969,2,"2025-08-23T10:10:33.977",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012659,1755943833987,"fUSD",-857.0,0.00012969,2,"2025-08-23T10:10:33.987",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012660,1755943833997,"fUSD",-150.0,0.00012969,2,"2025-08-23T10:10:33.997",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012661,1755943834007,"fUSD",-150.0,0.00013016,2,"2025-08-23T10:10:34.007",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012662,1755943834016,"fUSD",-150.0,0.00013016,2,"2025-08-23T10:10:34.016",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012663,1755943834027,"fUSD",-3007.0,0.00013026,2,"2025-08-23T10:10:34.027",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012664,1755943834038,"fUSD",-1514.14942838,0.0001307,2,"2025-08-23T10:10:34.038",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012665,1755943834048,"fUSD",-221.0,0.0001307,2,"2025-08-23T10:10:34.048",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012666,1755943834058,"fUSD",-150.0,0.00013076,2,"2025-08-23T10:10:34.058",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012667,1755943834069,"fUSD",-1502.0,0.00013085,2,"2025-08-23T10:10:34.069",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012668,1755943834079,"fUSD",-151.0,0.00013108,2,"2025-08-23T10:10:34.079",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012669,1755943834089,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.089",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012670,1755943834099,"fUSD",-160.0,0.00013108,2,"2025-08-23T10:10:34.099",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012671,1755943834108,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.108",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012672,1755943834118,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.118",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012673,1755943834128,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.128",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012674,1755943834138,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.138",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012675,1755943834149,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.149",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012676,1755943834160,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.160",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012677,1755943834170,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.170",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012678,1755943834185,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.185",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012679,1755943834196,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.196",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012680,1755943834205,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.205",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012681,1755943834216,"fUSD",-322.6107,0.00013108,2,"2025-08-23T10:10:34.216",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012682,1755943834226,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.226",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012683,1755943834237,"fUSD",-721.12765535,0.00013108,2,"2025-08-23T10:10:34.237",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012684,1755943834247,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.247",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012685,1755943834259,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.259",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012686,1755943834269,"fUSD",-181.00000003,0.00013108,2,"2025-08-23T10:10:34.269",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012687,1755943834279,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.279",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012688,1755943834289,"fUSD",-5391.81600769,0.00013108,2,"2025-08-23T10:10:34.289",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012689,1755943834299,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.299",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012690,1755943834309,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.309",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012691,1755943834319,"fUSD",-151.0,0.00013108,2,"2025-08-23T10:10:34.319",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012692,1755943834328,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.328",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012693,1755943834338,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.338",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012694,1755943834348,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.348",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012695,1755943834358,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.358",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012696,1755943834368,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:10:34.368",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012697,1755943834378,"fUSD",-277.35679052,0.00013108,2,"2025-08-23T10:10:34.378",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012698,1755943834388,"fUSD",-799.08,0.00013112,2,"2025-08-23T10:10:34.388",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012699,1755943834399,"fUSD",-1502.0,0.00013119,2,"2025-08-23T10:10:34.399",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012700,1755943834409,"fUSD",-500.0,0.00013138,2,"2025-08-23T10:10:34.409",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012701,1755943834419,"fUSD",-200.0,0.00013138,2,"2025-08-23T10:10:34.419",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012702,1755943834429,"fUSD",-1507.0,0.00013144,2,"2025-08-23T10:10:34.429",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012703,1755943834438,"fUSD",-156.587,0.00013163,2,"2025-08-23T10:10:34.438",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012704,1755943834448,"fUSD",-5591.31319997,0.00013163,2,"2025-08-23T10:10:34.448",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012705,1755943834458,"fUSD",-1502.0,0.00013172,2,"2025-08-23T10:10:34.458",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012706,1755943834468,"fUSD",-161.71449228,0.00013178,2,"2025-08-23T10:10:34.468",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012707,1755943834477,"fUSD",-1502.0,0.00013194,2,"2025-08-23T10:10:34.477",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012708,1755943834487,"fUSD",-300.0,0.000132,2,"2025-08-23T10:10:34.487",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012709,1755943834497,"fUSD",-162.380719,0.00013218,2,"2025-08-23T10:10:34.497",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012710,1755943834507,"fUSD",-3740.83324836,0.00013218,2,"2025-08-23T10:10:34.507",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012711,1755943834520,"fUSD",-1041.215316,0.00013218,2,"2025-08-23T10:10:34.520",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012712,1755943834533,"fUSD",-1016.14322401,0.00013218,2,"2025-08-23T10:10:34.533",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012713,1755943834543,"fUSD",-507.0,0.00013243,2,"2025-08-23T10:10:34.543",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012714,1755943834553,"fUSD",-464.45565606,0.00013243,2,"2025-08-23T10:10:34.553",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012715,1755943834566,"fUSD",-1061.54434394,0.00013243,2,"2025-08-23T10:10:34.566",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012716,1755943834576,"fUSD",-857.0,0.00013243,2,"2025-08-23T10:10:34.576",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012717,1755943834585,"fUSD",-200.0,0.00013243,2,"2025-08-23T10:10:34.585",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012718,1755943834595,"fUSD",-1293.17410903,0.00013244,2,"2025-08-23T10:10:34.595",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012719,1755943838337,"fUSD",-208.82589097,0.00013244,2,"2025-08-23T10:10:38.337",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012720,1755943838347,"fUSD",-853.67765626,0.00013269,2,"2025-08-23T10:10:38.347",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012721,1755943838358,"fUSD",-146.32234374,0.00013269,2,"2025-08-23T10:10:38.358",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012722,1755943838368,"fUSD",-230.67765626,0.0001327,2,"2025-08-23T10:10:38.368",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012723,1755943838400,"fUSD",-2891.75,0.0001327,2,"2025-08-23T10:10:38.400",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012726,1755943838420,"fUSD",-1877.57234374,0.0001327,2,"2025-08-23T10:10:38.420",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012728,1755943838429,"fUSD",-168.3888056,0.00013273,2,"2025-08-23T10:10:38.429",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012730,1755943838439,"fUSD",-6012.72488454,0.00013273,2,"2025-08-23T10:10:38.439",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012731,1755943838448,"fUSD",-1502.0,0.00013276,2,"2025-08-23T10:10:38.448",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012732,1755943838458,"fUSD",-200.0,0.0001329,2,"2025-08-23T10:10:38.458",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012734,1755943838467,"fUSD",-150.0,0.0001329,2,"2025-08-23T10:10:38.467",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012736,1755943838476,"fUSD",-1502.0,0.0001329,2,"2025-08-23T10:10:38.476",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012738,1755943838486,"fUSD",-1880.46640626,0.00013295,2,"2025-08-23T10:10:38.486",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012740,1755943838497,"fUSD",-470.53359374,0.00013295,2,"2025-08-23T10:10:38.497",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012742,1755943838506,"fUSD",-8384.5553215,0.00013328,2,"2025-08-23T10:10:38.506",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012744,1755943838516,"fUSD",-174.61919141,0.00013328,2,"2025-08-23T10:10:38.516",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012746,1755943838525,"fUSD",-4195.69150986,0.00013328,2,"2025-08-23T10:10:38.525",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012748,1755943838537,"fUSD",-2039.50419541,0.00013328,2,"2025-08-23T10:10:38.537",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012750,1755943838546,"fUSD",-1000.0,0.00013337,2,"2025-08-23T10:10:38.546",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012752,1755943838555,"fUSD",-304.1423887,0.00013337,2,"2025-08-23T10:10:38.555",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012755,1755943838565,"fUSD",-166.04,0.00013338,2,"2025-08-23T10:10:38.565",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012757,1755943838575,"fUSD",-200.0,0.0001335,2,"2025-08-23T10:10:38.575",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012758,1755943838585,"fUSD",-1910.3576376,0.00013375,2,"2025-08-23T10:10:38.585",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012760,1755943838595,"fUSD",-181.08010149,0.00013383,2,"2025-08-23T10:10:38.595",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012763,1755943838605,"fUSD",-6465.89794637,0.00013383,2,"2025-08-23T10:10:38.605",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012765,1755943838615,"fUSD",-3336.0103308,0.00013389,2,"2025-08-23T10:10:38.615",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012767,1755943838627,"fUSD",-686.9161569,0.00013389,2,"2025-08-23T10:10:38.627",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012769,1755943838636,"fUSD",-288.21831437,0.00013412,2,"2025-08-23T10:10:38.636",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012771,1755943838646,"fUSD",-187.78006525,0.00013438,2,"2025-08-23T10:10:38.646",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012773,1755943838655,"fUSD",-4934.08546348,0.00013438,2,"2025-08-23T10:10:38.655",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012776,1755943838671,"fUSD",-1771.0507069,0.00013438,2,"2025-08-23T10:10:38.671",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012777,1755943838680,"fUSD",-160.0,0.00013491,2,"2025-08-23T10:10:38.680",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012779,1755943838689,"fUSD",-220.85121672,0.00013491,2,"2025-08-23T10:10:38.689",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012782,1755943838701,"fUSD",-237.75078824,0.00013491,2,"2025-08-23T10:10:38.701",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012784,1755943838710,"fUSD",-212.10093811,0.00013491,2,"2025-08-23T10:10:38.710",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012786,1755943838719,"fUSD",-692.12122348,0.00013492,2,"2025-08-23T10:10:38.719",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012791,1755943838766,"fUSD",-152.15552681,0.00013492,2,"2025-08-23T10:10:38.766",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012792,1755943838776,"fUSD",-194.72792766,0.00013493,2,"2025-08-23T10:10:38.776",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012793,1755943838785,"fUSD",-314.48201171,0.00013493,2,"2025-08-23T10:10:38.785",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012794,1755943838797,"fUSD",-6638.74419697,0.00013493,2,"2025-08-23T10:10:38.797",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012795,1755943838806,"fUSD",-507.0,0.00013517,2,"2025-08-23T10:10:38.806",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012796,1755943838815,"fUSD",-773.04980273,0.00013517,2,"2025-08-23T10:10:38.815",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012797,1755943840136,"fUSD",-752.95019727,0.00013517,2,"2025-08-23T10:10:40.136",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012798,1755943840146,"fUSD",-857.0,0.00013517,2,"2025-08-23T10:10:40.146",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012799,1755943840155,"fUSD",-201.93286099,0.00013548,2,"2025-08-23T10:10:40.155",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012800,1755943840165,"fUSD",-7210.49557841,0.00013548,2,"2025-08-23T10:10:40.165",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012801,1755943840179,"fUSD",-150.0,0.00013564,2,"2025-08-23T10:10:40.179",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012802,1755943840191,"fUSD",-1502.0,0.00013569,2,"2025-08-23T10:10:40.191",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012803,1755943840200,"fUSD",-488.30689,0.0001357,2,"2025-08-23T10:10:40.200",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012804,1755943840210,"fUSD",-1446.0,0.00013573,2,"2025-08-23T10:10:40.210",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012805,1755943840220,"fUSD",-1502.0,0.00013573,2,"2025-08-23T10:10:40.220",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012806,1755943840230,"fUSD",-426.2584056,0.00013581,2,"2025-08-23T10:10:40.230",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012807,1755943840239,"fUSD",-161.71449228,0.00013591,2,"2025-08-23T10:10:40.239",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012808,1755943840249,"fUSD",-594.91954199,0.00013598,2,"2025-08-23T10:10:40.249",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012809,1755943840259,"fUSD",-1000.0,0.00013598,2,"2025-08-23T10:10:40.259",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012810,1755943840268,"fUSD",-5000.0,0.00013598,2,"2025-08-23T10:10:40.268",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012811,1755943840277,"fUSD",-897.6362314,0.00013598,2,"2025-08-23T10:10:40.277",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012812,1755943840286,"fUSD",-209.40437684,0.00013603,2,"2025-08-23T10:10:40.286",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012813,1755943840297,"fUSD",-7477.28391481,0.00013603,2,"2025-08-23T10:10:40.297",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012814,1755943840306,"fUSD",-213.03,0.00013632,2,"2025-08-23T10:10:40.306",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012815,1755943840315,"fUSD",-433.0,0.00013652,2,"2025-08-23T10:10:40.315",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012816,1755943840325,"fUSD",-151.0,0.00013656,2,"2025-08-23T10:10:40.325",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012817,1755943840335,"fUSD",-217.15233878,0.00013658,2,"2025-08-23T10:10:40.335",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012818,1755943840346,"fUSD",-3999.53005342,0.00013658,2,"2025-08-23T10:10:40.346",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012819,1755943840358,"fUSD",-500.0,0.00013671,2,"2025-08-23T10:10:40.358",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012820,1755943840368,"fUSD",-579.28789761,0.00013673,2,"2025-08-23T10:10:40.368",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012821,1755943840378,"fUSD",-500.0,0.00013673,2,"2025-08-23T10:10:40.378",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012822,1755943840387,"fUSD",-500.0,0.00013673,2,"2025-08-23T10:10:40.387",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012823,1755943840397,"fUSD",-500.0,0.00013673,2,"2025-08-23T10:10:40.397",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012824,1755943840406,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.406",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012825,1755943840416,"fUSD",-152.259472,0.00013698,2,"2025-08-23T10:10:40.416",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012826,1755943840425,"fUSD",-400.83403888,0.00013698,2,"2025-08-23T10:10:40.425",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012827,1755943840435,"fUSD",-715.02,0.00013698,2,"2025-08-23T10:10:40.435",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012828,1755943840444,"fUSD",-152.259472,0.00013698,2,"2025-08-23T10:10:40.444",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012829,1755943840453,"fUSD",-481.76,0.00013698,2,"2025-08-23T10:10:40.453",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012830,1755943840463,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.463",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012831,1755943840472,"fUSD",-554.09,0.00013698,2,"2025-08-23T10:10:40.472",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012832,1755943840482,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.482",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012833,1755943840492,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.492",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012834,1755943840502,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.502",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012835,1755943840511,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.511",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012837,1755943840520,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.520",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012839,1755943840530,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.530",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012841,1755943840539,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.539",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012843,1755943840549,"fUSD",-479.18,0.00013698,2,"2025-08-23T10:10:40.549",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012844,1755943840558,"fUSD",-755.35,0.00013698,2,"2025-08-23T10:10:40.558",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012845,1755943840567,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.567",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012848,1755943840576,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.576",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012850,1755943840586,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.586",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012852,1755943840595,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.595",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012853,1755943840604,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.604",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012855,1755943840614,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.614",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012857,1755943840624,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.624",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012858,1755943840633,"fUSD",-419.19,0.00013698,2,"2025-08-23T10:10:40.633",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012859,1755943840642,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.642",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012860,1755943840651,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.651",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012861,1755943840660,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.660",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012862,1755943840669,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.669",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012864,1755943840679,"fUSD",-609.92,0.00013698,2,"2025-08-23T10:10:40.679",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012865,1755943840688,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.688",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012866,1755943840698,"fUSD",-401.74865601,0.00013698,2,"2025-08-23T10:10:40.698",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012867,1755943840707,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:40.707",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012868,1755943840716,"fUSD",-513.21,0.00013698,2,"2025-08-23T10:10:40.716",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012869,1755943840726,"fUSD",-571.42,0.00013698,2,"2025-08-23T10:10:40.726",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012870,1755943840735,"fUSD",-441.49,0.00013698,2,"2025-08-23T10:10:40.735",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012871,1755943840745,"fUSD",-478.08,0.00013698,2,"2025-08-23T10:10:40.745",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012872,1755943840755,"fUSD",-550.17,0.00013698,2,"2025-08-23T10:10:40.755",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012873,1755943840764,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.764",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012874,1755943840774,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.774",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012875,1755943840783,"fUSD",-441.6,0.00013698,2,"2025-08-23T10:10:40.783",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012876,1755943840793,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.793",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012877,1755943840802,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.802",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012878,1755943840812,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.812",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012879,1755943840821,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.821",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012880,1755943840831,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.831",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012881,1755943840840,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.840",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012882,1755943840849,"fUSD",-402.12698166,0.00013698,2,"2025-08-23T10:10:40.849",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012883,1755943840858,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.858",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012884,1755943840867,"fUSD",-463.06,0.00013698,2,"2025-08-23T10:10:40.867",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012885,1755943840877,"fUSD",-405.7,0.00013698,2,"2025-08-23T10:10:40.877",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012886,1755943840886,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.886",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012887,1755943840895,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.895",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012888,1755943840905,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.905",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012889,1755943840915,"fUSD",-517.69841439,0.00013698,2,"2025-08-23T10:10:40.915",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012890,1755943840924,"fUSD",-217.89694401,0.00013698,2,"2025-08-23T10:10:40.924",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012891,1755943840933,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.933",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012892,1755943840942,"fUSD",-305.05181913,0.00013698,2,"2025-08-23T10:10:40.942",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012893,1755943840951,"fUSD",-569.44,0.00013698,2,"2025-08-23T10:10:40.951",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012894,1755943840961,"fUSD",-610.58,0.00013698,2,"2025-08-23T10:10:40.961",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012895,1755943840970,"fUSD",-559.31,0.00013698,2,"2025-08-23T10:10:40.970",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012896,1755943840979,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.979",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012897,1755943840989,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.989",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012898,1755943840998,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:40.998",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012899,1755943841008,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.008",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012900,1755943841017,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.017",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012901,1755943841026,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.026",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012902,1755943841036,"fUSD",-658.29,0.00013698,2,"2025-08-23T10:10:41.036",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012903,1755943841045,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.045",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012904,1755943841054,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:41.054",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012905,1755943841064,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.064",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012906,1755943841073,"fUSD",-497.47,0.00013698,2,"2025-08-23T10:10:41.073",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012907,1755943841087,"fUSD",-180.755778,0.00013698,2,"2025-08-23T10:10:41.087",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012908,1755943841097,"fUSD",-490.52,0.00013698,2,"2025-08-23T10:10:41.097",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012909,1755943841106,"fUSD",-544.7,0.00013698,2,"2025-08-23T10:10:41.106",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012910,1755943841115,"fUSD",-420.19,0.00013698,2,"2025-08-23T10:10:41.115",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012911,1755943841124,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.124",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012912,1755943841133,"fUSD",-445.13,0.00013698,2,"2025-08-23T10:10:41.133",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012913,1755943841142,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.142",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012914,1755943841152,"fUSD",-855.29,0.00013698,2,"2025-08-23T10:10:41.152",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012915,1755943841161,"fUSD",-489.57,0.00013698,2,"2025-08-23T10:10:41.161",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012916,1755943841170,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.170",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012917,1755943841183,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.183",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012919,1755943841192,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.192",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012921,1755943841201,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.201",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012922,1755943841210,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.210",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012923,1755943841220,"fUSD",-519.92,0.00013698,2,"2025-08-23T10:10:41.220",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012924,1755943841229,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.229",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012925,1755943841238,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.238",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012926,1755943841247,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.247",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012927,1755943841258,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.258",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012928,1755943841268,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.268",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012929,1755943841278,"fUSD",-173.491482,0.00013698,2,"2025-08-23T10:10:41.278",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012930,1755943841287,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.287",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012931,1755943841296,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.296",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012932,1755943841306,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.306",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012933,1755943841317,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.317",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012934,1755943841326,"fUSD",-1316.5,0.00013698,2,"2025-08-23T10:10:41.326",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012935,1755943841336,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.336",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012936,1755943841345,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.345",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012937,1755943841355,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.355",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012938,1755943841364,"fUSD",-504.13,0.00013698,2,"2025-08-23T10:10:41.364",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012939,1755943841373,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.373",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012940,1755943841382,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.382",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012941,1755943841392,"fUSD",-428.89,0.00013698,2,"2025-08-23T10:10:41.392",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012942,1755943841403,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.403",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012943,1755943841412,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.412",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012944,1755943841421,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.421",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012945,1755943841431,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.431",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012946,1755943841441,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.441",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012947,1755943841452,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.452",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012948,1755943841462,"fUSD",-674.76,0.00013698,2,"2025-08-23T10:10:41.462",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012949,1755943841472,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.472",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012950,1755943841482,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.482",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012951,1755943841491,"fUSD",-419.99,0.00013698,2,"2025-08-23T10:10:41.491",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012952,1755943841500,"fUSD",-765.54,0.00013698,2,"2025-08-23T10:10:41.500",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012953,1755943841510,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.510",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012954,1755943841519,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.519",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012955,1755943841529,"fUSD",-797.51,0.00013698,2,"2025-08-23T10:10:41.529",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012956,1755943841538,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.538",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012957,1755943841549,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.549",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012958,1755943841559,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.559",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012959,1755943841568,"fUSD",-439.15,0.00013698,2,"2025-08-23T10:10:41.568",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012960,1755943841579,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.579",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012961,1755943841590,"fUSD",-482.93,0.00013698,2,"2025-08-23T10:10:41.590",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012962,1755943841600,"fUSD",-479.19,0.00013698,2,"2025-08-23T10:10:41.600",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012963,1755943841610,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.610",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012964,1755943841620,"fUSD",-603.06,0.00013698,2,"2025-08-23T10:10:41.620",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012965,1755943841630,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.630",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012966,1755943841640,"fUSD",-860.78,0.00013698,2,"2025-08-23T10:10:41.640",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012967,1755943841651,"fUSD",-858.75,0.00013698,2,"2025-08-23T10:10:41.651",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012968,1755943841660,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.660",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012969,1755943841670,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.670",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012970,1755943841679,"fUSD",-482.39,0.00013698,2,"2025-08-23T10:10:41.679",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012971,1755943841688,"fUSD",-402.50966239,0.00013698,2,"2025-08-23T10:10:41.688",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012972,1755943841698,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.698",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012973,1755943841707,"fUSD",-521.42,0.00013698,2,"2025-08-23T10:10:41.707",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012974,1755943841718,"fUSD",-565.48,0.00013698,2,"2025-08-23T10:10:41.718",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012975,1755943841728,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.728",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012976,1755943841737,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.737",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012977,1755943841747,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.747",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012978,1755943841756,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.756",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012979,1755943841766,"fUSD",-746.06,0.00013698,2,"2025-08-23T10:10:41.766",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012980,1755943841775,"fUSD",-673.92,0.00013698,2,"2025-08-23T10:10:41.775",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012981,1755943841784,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.784",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012982,1755943841794,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.794",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012983,1755943841803,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.803",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012984,1755943841812,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.812",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012985,1755943841822,"fUSD",-427.73,0.00013698,2,"2025-08-23T10:10:41.822",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012986,1755943841831,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.831",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012987,1755943841841,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.841",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012988,1755943841850,"fUSD",-401.73419106,0.00013698,2,"2025-08-23T10:10:41.850",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012989,1755943841859,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.859",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012990,1755943841868,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.868",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012991,1755943841877,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.877",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012992,1755943841887,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.887",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012993,1755943841896,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.896",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012994,1755943841907,"fUSD",-538.7,0.00013698,2,"2025-08-23T10:10:41.907",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012995,1755943841918,"fUSD",-949.01,0.00013698,2,"2025-08-23T10:10:41.918",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012996,1755943841927,"fUSD",-461.44,0.00013698,2,"2025-08-23T10:10:41.927",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012997,1755943841937,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.937",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012998,1755943841947,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.947",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381012999,1755943841956,"fUSD",-709.25,0.00013698,2,"2025-08-23T10:10:41.956",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013000,1755943841966,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.966",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013001,1755943841975,"fUSD",-517.16,0.00013698,2,"2025-08-23T10:10:41.975",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013002,1755943841985,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:41.985",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013003,1755943841994,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:41.994",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013004,1755943842004,"fUSD",-973.46,0.00013698,2,"2025-08-23T10:10:42.004",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013005,1755943842013,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.013",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013006,1755943842022,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.022",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013007,1755943842032,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.032",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013008,1755943842041,"fUSD",-859.41,0.00013698,2,"2025-08-23T10:10:42.041",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013009,1755943842050,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.050",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013010,1755943842059,"fUSD",-418.03,0.00013698,2,"2025-08-23T10:10:42.059",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013011,1755943842069,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.069",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013012,1755943842078,"fUSD",-168.03760851,0.00013698,2,"2025-08-23T10:10:42.078",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013013,1755943842088,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.088",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013014,1755943842097,"fUSD",-672.06,0.00013698,2,"2025-08-23T10:10:42.097",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013015,1755943842106,"fUSD",-477.26,0.00013698,2,"2025-08-23T10:10:42.106",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013016,1755943842116,"fUSD",-463.57,0.00013698,2,"2025-08-23T10:10:42.116",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013017,1755943842125,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.125",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013018,1755943842134,"fUSD",-456.4,0.00013698,2,"2025-08-23T10:10:42.134",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013019,1755943842143,"fUSD",-674.51,0.00013698,2,"2025-08-23T10:10:42.143",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013020,1755943842154,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.154",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013021,1755943842163,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.163",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013022,1755943842172,"fUSD",-1351.09,0.00013698,2,"2025-08-23T10:10:42.172",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013023,1755943842186,"fUSD",-645.7,0.00013698,2,"2025-08-23T10:10:42.186",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013024,1755943842196,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.196",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013025,1755943842205,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.205",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013026,1755943842215,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.215",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013027,1755943842226,"fUSD",-403.38991615,0.00013698,2,"2025-08-23T10:10:42.226",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013028,1755943842236,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.236",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013029,1755943842245,"fUSD",-692.02,0.00013698,2,"2025-08-23T10:10:42.245",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013030,1755943842255,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.255",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013031,1755943842265,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.265",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013032,1755943842275,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.275",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013033,1755943842284,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.284",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013034,1755943842295,"fUSD",-558.78,0.00013698,2,"2025-08-23T10:10:42.295",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013035,1755943842304,"fUSD",-571.75,0.00013698,2,"2025-08-23T10:10:42.304",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013036,1755943842313,"fUSD",-624.0,0.00013698,2,"2025-08-23T10:10:42.313",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013037,1755943842323,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.323",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013038,1755943842332,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.332",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013039,1755943842341,"fUSD",-513.76,0.00013698,2,"2025-08-23T10:10:42.341",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013040,1755943842351,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.351",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013041,1755943842360,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.360",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013042,1755943842370,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.370",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013043,1755943842379,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.379",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013044,1755943842388,"fUSD",-439.68,0.00013698,2,"2025-08-23T10:10:42.388",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013045,1755943842398,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.398",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013046,1755943842407,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.407",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013047,1755943842417,"fUSD",-470.58,0.00013698,2,"2025-08-23T10:10:42.417",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013048,1755943842427,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.427",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013049,1755943842437,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.437",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013050,1755943842447,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.447",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013051,1755943842456,"fUSD",-227.200098,0.00013698,2,"2025-08-23T10:10:42.456",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013052,1755943842466,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.466",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013053,1755943842475,"fUSD",-432.51936995,0.00013698,2,"2025-08-23T10:10:42.475",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013054,1755943842484,"fUSD",-225.764965,0.00013698,2,"2025-08-23T10:10:42.484",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013055,1755943842493,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.493",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013056,1755943842502,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.502",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013057,1755943842511,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.511",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013058,1755943842520,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.520",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013059,1755943842530,"fUSD",-725.9,0.00013698,2,"2025-08-23T10:10:42.530",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013060,1755943842540,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.540",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013061,1755943842549,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.549",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013062,1755943842558,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.558",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013063,1755943842568,"fUSD",-447.67,0.00013698,2,"2025-08-23T10:10:42.568",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013064,1755943842578,"fUSD",-401.86523998,0.00013698,2,"2025-08-23T10:10:42.578",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013065,1755943842588,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.588",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013066,1755943842598,"fUSD",-431.54,0.00013698,2,"2025-08-23T10:10:42.598",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013067,1755943842608,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.608",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013068,1755943842618,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.618",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013069,1755943842627,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.627",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013070,1755943842636,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.636",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013071,1755943842646,"fUSD",-577.33,0.00013698,2,"2025-08-23T10:10:42.646",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013072,1755943842657,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.657",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013073,1755943842667,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.667",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013074,1755943842676,"fUSD",-801.9,0.00013698,2,"2025-08-23T10:10:42.676",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013075,1755943842685,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.685",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013076,1755943842694,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.694",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013077,1755943842704,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.704",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013078,1755943842715,"fUSD",-835.05,0.00013698,2,"2025-08-23T10:10:42.715",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013079,1755943842724,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.724",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013080,1755943842733,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.733",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013081,1755943842744,"fUSD",-437.89324797,0.00013698,2,"2025-08-23T10:10:42.744",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013082,1755943842754,"fUSD",-655.83,0.00013698,2,"2025-08-23T10:10:42.754",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013083,1755943842763,"fUSD",-421.55,0.00013698,2,"2025-08-23T10:10:42.763",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013084,1755943842773,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.773",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013085,1755943842783,"fUSD",-714.29,0.00013698,2,"2025-08-23T10:10:42.783",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013086,1755943842793,"fUSD",-655.64,0.00013698,2,"2025-08-23T10:10:42.793",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013087,1755943842803,"fUSD",-614.69,0.00013698,2,"2025-08-23T10:10:42.803",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013088,1755943842813,"fUSD",-602.53,0.00013698,2,"2025-08-23T10:10:42.813",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013090,1755943842823,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.823",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013091,1755943842832,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.832",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013092,1755943842842,"fUSD",-519.31,0.00013698,2,"2025-08-23T10:10:42.842",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013093,1755943842851,"fUSD",-1045.9,0.00013698,2,"2025-08-23T10:10:42.851",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013094,1755943842860,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.860",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013095,1755943842870,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:42.870",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013096,1755943843156,"fUSD",-626.84,0.00013698,2,"2025-08-23T10:10:43.156",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013097,1755943843173,"fUSD",-674.83,0.00013698,2,"2025-08-23T10:10:43.173",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013098,1755943843187,"fUSD",-409.98,0.00013698,2,"2025-08-23T10:10:43.187",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013099,1755943843196,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.196",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013100,1755943843205,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:43.205",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013101,1755943843216,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.216",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013102,1755943843227,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.227",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013103,1755943843236,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.236",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013104,1755943843246,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.246",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013105,1755943843256,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.256",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013106,1755943843266,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.266",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013107,1755943843276,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.276",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013108,1755943843286,"fUSD",-673.32,0.00013698,2,"2025-08-23T10:10:43.286",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013109,1755943843295,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.295",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013110,1755943843305,"fUSD",-505.12,0.00013698,2,"2025-08-23T10:10:43.305",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013111,1755943843314,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.314",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013112,1755943843324,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.324",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013113,1755943843333,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.333",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013114,1755943843342,"fUSD",-471.68,0.00013698,2,"2025-08-23T10:10:43.342",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013115,1755943843351,"fUSD",-641.95,0.00013698,2,"2025-08-23T10:10:43.351",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013116,1755943843361,"fUSD",-498.02,0.00013698,2,"2025-08-23T10:10:43.361",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013117,1755943843370,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.370",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013118,1755943843379,"fUSD",-452.79,0.00013698,2,"2025-08-23T10:10:43.379",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013119,1755943843389,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.389",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013120,1755943843398,"fUSD",-575.89,0.00013698,2,"2025-08-23T10:10:43.398",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013121,1755943843407,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.407",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013122,1755943843417,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.417",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013123,1755943843426,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.426",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013124,1755943843435,"fUSD",-432.79,0.00013698,2,"2025-08-23T10:10:43.435",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013125,1755943843444,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.444",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013126,1755943843454,"fUSD",-214.940068,0.00013698,2,"2025-08-23T10:10:43.454",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013127,1755943843463,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.463",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013128,1755943843474,"fUSD",-896.58,0.00013698,2,"2025-08-23T10:10:43.474",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013129,1755943843483,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.483",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013130,1755943843493,"fUSD",-654.3,0.00013698,2,"2025-08-23T10:10:43.493",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013131,1755943843504,"fUSD",-546.29,0.00013698,2,"2025-08-23T10:10:43.504",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013132,1755943843514,"fUSD",-676.0,0.00013698,2,"2025-08-23T10:10:43.514",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013133,1755943843524,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.524",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013134,1755943843535,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.535",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013135,1755943843544,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.544",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013137,1755943843554,"fUSD",-585.46,0.00013698,2,"2025-08-23T10:10:43.554",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013139,1755943843563,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.563",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013141,1755943843573,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.573",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013144,1755943843582,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.582",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013146,1755943843593,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.593",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013148,1755943843603,"fUSD",-695.94,0.00013698,2,"2025-08-23T10:10:43.603",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013150,1755943843612,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.612",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013152,1755943843622,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.622",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013154,1755943843631,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.631",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013156,1755943843641,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.641",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013157,1755943843650,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:43.650",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013158,1755943843660,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:43.660",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013159,1755943843670,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.670",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013160,1755943843679,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.679",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013161,1755943843689,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.689",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013162,1755943843698,"fUSD",-553.96,0.00013698,2,"2025-08-23T10:10:43.698",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013163,1755943843708,"fUSD",-495.66,0.00013698,2,"2025-08-23T10:10:43.708",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013164,1755943843718,"fUSD",-588.22,0.00013698,2,"2025-08-23T10:10:43.718",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013165,1755943843728,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.728",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013166,1755943843737,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.737",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013167,1755943843747,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.747",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013168,1755943843756,"fUSD",-499.0,0.00013698,2,"2025-08-23T10:10:43.756",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013169,1755943843765,"fUSD",-856.3,0.00013698,2,"2025-08-23T10:10:43.765",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013170,1755943843774,"fUSD",-611.42,0.00013698,2,"2025-08-23T10:10:43.774",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013171,1755943843783,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.783",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013172,1755943843793,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.793",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013173,1755943843802,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.802",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013174,1755943843812,"fUSD",-628.26,0.00013698,2,"2025-08-23T10:10:43.812",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013175,1755943843821,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.821",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013176,1755943843830,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:43.830",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013177,1755943843840,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:43.840",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013178,1755943843850,"fUSD",-583.21,0.00013698,2,"2025-08-23T10:10:43.850",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013179,1755943843859,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:43.859",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013180,1755943843868,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.868",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013181,1755943843877,"fUSD",-607.98,0.00013698,2,"2025-08-23T10:10:43.877",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013182,1755943843887,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.887",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013183,1755943843896,"fUSD",-546.8336414,0.00013698,2,"2025-08-23T10:10:43.896",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013184,1755943843906,"fUSD",-446.38,0.00013698,2,"2025-08-23T10:10:43.906",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013185,1755943843915,"fUSD",-412.27,0.00013698,2,"2025-08-23T10:10:43.915",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013186,1755943843925,"fUSD",-547.48,0.00013698,2,"2025-08-23T10:10:43.925",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013187,1755943843935,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.935",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013188,1755943843945,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.945",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013189,1755943843954,"fUSD",-865.02,0.00013698,2,"2025-08-23T10:10:43.954",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013190,1755943843964,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.964",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013191,1755943843974,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.974",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013192,1755943843984,"fUSD",-654.11,0.00013698,2,"2025-08-23T10:10:43.984",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013193,1755943843993,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:43.993",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013194,1755943844005,"fUSD",-537.58,0.00013698,2,"2025-08-23T10:10:44.005",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013195,1755943844014,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.014",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013196,1755943844024,"fUSD",-403.09495321,0.00013698,2,"2025-08-23T10:10:44.024",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013197,1755943844035,"fUSD",-843.29,0.00013698,2,"2025-08-23T10:10:44.035",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013198,1755943844044,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.044",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013199,1755943844055,"fUSD",-503.97,0.00013698,2,"2025-08-23T10:10:44.055",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013200,1755943844066,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.066",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013201,1755943844076,"fUSD",-518.42,0.00013698,2,"2025-08-23T10:10:44.076",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013202,1755943844085,"fUSD",-614.68,0.00013698,2,"2025-08-23T10:10:44.085",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013204,1755943844094,"fUSD",-443.77,0.00013698,2,"2025-08-23T10:10:44.094",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013206,1755943844105,"fUSD",-401.92023094,0.00013698,2,"2025-08-23T10:10:44.105",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013207,1755943844116,"fUSD",-400.94639506,0.00013698,2,"2025-08-23T10:10:44.116",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013208,1755943844125,"fUSD",-929.1,0.00013698,2,"2025-08-23T10:10:44.125",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013209,1755943844134,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.134",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013210,1755943844144,"fUSD",-530.3,0.00013698,2,"2025-08-23T10:10:44.144",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013211,1755943844153,"fUSD",-509.29,0.00013698,2,"2025-08-23T10:10:44.153",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013212,1755943844163,"fUSD",-184.42509576,0.00013698,2,"2025-08-23T10:10:44.163",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013213,1755943844173,"fUSD",-578.28,0.00013698,2,"2025-08-23T10:10:44.173",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013214,1755943844186,"fUSD",-577.99,0.00013698,2,"2025-08-23T10:10:44.186",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013215,1755943844196,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.196",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013216,1755943844206,"fUSD",-794.71,0.00013698,2,"2025-08-23T10:10:44.206",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013217,1755943844216,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.216",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013218,1755943844227,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.227",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013219,1755943844238,"fUSD",-635.51,0.00013698,2,"2025-08-23T10:10:44.238",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013220,1755943844247,"fUSD",-724.46,0.00013698,2,"2025-08-23T10:10:44.247",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013221,1755943844261,"fUSD",-412.28,0.00013698,2,"2025-08-23T10:10:44.261",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013222,1755943844271,"fUSD",-543.18,0.00013698,2,"2025-08-23T10:10:44.271",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013223,1755943844280,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.280",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013224,1755943844290,"fUSD",-287.253496,0.00013698,2,"2025-08-23T10:10:44.290",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013225,1755943844300,"fUSD",-582.89,0.00013698,2,"2025-08-23T10:10:44.300",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013226,1755943844309,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.309",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013227,1755943844319,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.319",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013228,1755943844328,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.328",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013229,1755943844338,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.338",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013230,1755943844348,"fUSD",-528.57,0.00013698,2,"2025-08-23T10:10:44.348",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013231,1755943844358,"fUSD",-800.86,0.00013698,2,"2025-08-23T10:10:44.358",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013232,1755943844368,"fUSD",-599.0,0.00013698,2,"2025-08-23T10:10:44.368",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013233,1755943844378,"fUSD",-412.71,0.00013698,2,"2025-08-23T10:10:44.378",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013234,1755943844388,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.388",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013235,1755943844397,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.397",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013236,1755943844409,"fUSD",-522.54,0.00013698,2,"2025-08-23T10:10:44.409",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013237,1755943844419,"fUSD",-635.11,0.00013698,2,"2025-08-23T10:10:44.419",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013238,1755943844429,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.429",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013239,1755943844439,"fUSD",-620.65,0.00013698,2,"2025-08-23T10:10:44.439",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013240,1755943844449,"fUSD",-281.878533,0.00013698,2,"2025-08-23T10:10:44.449",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013241,1755943844461,"fUSD",-415.42,0.00013698,2,"2025-08-23T10:10:44.461",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013242,1755943844470,"fUSD",-548.51,0.00013698,2,"2025-08-23T10:10:44.470",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013243,1755943844480,"fUSD",-577.47,0.00013698,2,"2025-08-23T10:10:44.480",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013244,1755943844490,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.490",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013245,1755943844499,"fUSD",-468.34,0.00013698,2,"2025-08-23T10:10:44.499",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013246,1755943844510,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.510",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013247,1755943844519,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.519",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013248,1755943844529,"fUSD",-519.8,0.00013698,2,"2025-08-23T10:10:44.529",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013249,1755943844539,"fUSD",-559.26,0.00013698,2,"2025-08-23T10:10:44.539",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013250,1755943844549,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.549",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013251,1755943844559,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.559",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013252,1755943844568,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.568",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013253,1755943844578,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.578",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013254,1755943844588,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.588",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013255,1755943844598,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.598",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013256,1755943844608,"fUSD",-666.38,0.00013698,2,"2025-08-23T10:10:44.608",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013257,1755943844618,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.618",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013258,1755943844627,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.627",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013259,1755943844637,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.637",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013260,1755943844647,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.647",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013261,1755943844659,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.659",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013262,1755943844668,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.668",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013263,1755943844678,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.678",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013264,1755943844687,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.687",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013265,1755943844697,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.697",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013266,1755943844706,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.706",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013267,1755943844716,"fUSD",-205.09123484,0.00013698,2,"2025-08-23T10:10:44.716",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013268,1755943844725,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.725",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013269,1755943844735,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.735",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013270,1755943844746,"fUSD",-269.033934,0.00013698,2,"2025-08-23T10:10:44.746",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013271,1755943844756,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.756",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013272,1755943844766,"fUSD",-501.45,0.00013698,2,"2025-08-23T10:10:44.766",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013273,1755943844776,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.776",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013274,1755943844786,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.786",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013275,1755943844796,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.796",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013276,1755943844806,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.806",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013277,1755943844816,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.816",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013278,1755943844826,"fUSD",-499.48,0.00013698,2,"2025-08-23T10:10:44.826",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013279,1755943844835,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.835",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013280,1755943844844,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:44.844",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013281,1755943844853,"fUSD",-608.68,0.00013698,2,"2025-08-23T10:10:44.853",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013282,1755943844863,"fUSD",-875.05,0.00013698,2,"2025-08-23T10:10:44.863",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013283,1755943844872,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.872",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013284,1755943844882,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.882",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013285,1755943844891,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.891",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013286,1755943844902,"fUSD",-786.29,0.00013698,2,"2025-08-23T10:10:44.902",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013287,1755943844912,"fUSD",-498.2,0.00013698,2,"2025-08-23T10:10:44.912",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013288,1755943844926,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.926",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013289,1755943844942,"fUSD",-507.99,0.00013698,2,"2025-08-23T10:10:44.942",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013290,1755943844958,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.958",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013291,1755943844967,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.967",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013292,1755943844976,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.976",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013293,1755943844986,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:44.986",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013294,1755943844995,"fUSD",-489.08,0.00013698,2,"2025-08-23T10:10:44.995",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013295,1755943845007,"fUSD",-593.44,0.00013698,2,"2025-08-23T10:10:45.007",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013296,1755943845017,"fUSD",-401.63033676,0.00013698,2,"2025-08-23T10:10:45.017",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013297,1755943845027,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.027",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013298,1755943845037,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.037",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013299,1755943845047,"fUSD",-550.9,0.00013698,2,"2025-08-23T10:10:45.047",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013300,1755943845057,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.057",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013301,1755943845067,"fUSD",-411.6550931,0.00013698,2,"2025-08-23T10:10:45.067",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013302,1755943845077,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.077",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013303,1755943845088,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.088",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013304,1755943845100,"fUSD",-660.92,0.00013698,2,"2025-08-23T10:10:45.100",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013305,1755943845110,"fUSD",-948.76,0.00013698,2,"2025-08-23T10:10:45.110",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013306,1755943845120,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.120",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013307,1755943845130,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.130",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013308,1755943845151,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.151",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013309,1755943845161,"fUSD",-400.96358392,0.00013698,2,"2025-08-23T10:10:45.161",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013310,1755943845170,"fUSD",-552.86,0.00013698,2,"2025-08-23T10:10:45.170",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013311,1755943845184,"fUSD",-375.24743704,0.00013698,2,"2025-08-23T10:10:45.184",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013312,1755943845193,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.193",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013313,1755943845202,"fUSD",-185.26698282,0.00013698,2,"2025-08-23T10:10:45.202",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013314,1755943845212,"fUSD",-520.4,0.00013698,2,"2025-08-23T10:10:45.212",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013315,1755943845222,"fUSD",-269.000353,0.00013698,2,"2025-08-23T10:10:45.222",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013316,1755943845232,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:45.232",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013317,1755943845241,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.241",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013318,1755943845251,"fUSD",-434.52,0.00013698,2,"2025-08-23T10:10:45.251",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013319,1755943845262,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.262",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013320,1755943845271,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.271",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013321,1755943845280,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.280",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013322,1755943845290,"fUSD",-674.98,0.00013698,2,"2025-08-23T10:10:45.290",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013323,1755943845299,"fUSD",-652.1,0.00013698,2,"2025-08-23T10:10:45.299",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013324,1755943845309,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.309",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013325,1755943845318,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.318",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013326,1755943845327,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.327",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013327,1755943845337,"fUSD",-730.12,0.00013698,2,"2025-08-23T10:10:45.337",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013328,1755943845348,"fUSD",-458.82,0.00013698,2,"2025-08-23T10:10:45.348",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013329,1755943845358,"fUSD",-680.97,0.00013698,2,"2025-08-23T10:10:45.358",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013330,1755943845367,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.367",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013331,1755943845380,"fUSD",-616.16,0.00013698,2,"2025-08-23T10:10:45.380",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013332,1755943845390,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.390",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013333,1755943845400,"fUSD",-651.08,0.00013698,2,"2025-08-23T10:10:45.400",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013334,1755943845410,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.410",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013335,1755943845419,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.419",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013336,1755943845429,"fUSD",-615.2,0.00013698,2,"2025-08-23T10:10:45.429",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013337,1755943845439,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.439",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013338,1755943845448,"fUSD",-581.77,0.00013698,2,"2025-08-23T10:10:45.448",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013339,1755943845458,"fUSD",-2540.96,0.00013698,2,"2025-08-23T10:10:45.458",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013340,1755943845468,"fUSD",-200.0,0.00013698,2,"2025-08-23T10:10:45.468",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013341,1755943845477,"fUSD",-717.13,0.00013698,2,"2025-08-23T10:10:45.477",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013342,1755943845487,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.487",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013343,1755943845495,"fUSD",-692.23,0.00013698,2,"2025-08-23T10:10:45.495",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013344,1755943845505,"fUSD",-499.57,0.00013698,2,"2025-08-23T10:10:45.505",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013345,1755943845516,"fUSD",-644.22,0.00013698,2,"2025-08-23T10:10:45.516",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013346,1755943845526,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.526",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013347,1755943845537,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.537",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013348,1755943845546,"fUSD",-409.51,0.00013698,2,"2025-08-23T10:10:45.546",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013349,1755943845556,"fUSD",-765.72,0.00013698,2,"2025-08-23T10:10:45.556",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013350,1755943845565,"fUSD",-536.79,0.00013698,2,"2025-08-23T10:10:45.565",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013351,1755943845574,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.574",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013352,1755943845584,"fUSD",-749.74,0.00013698,2,"2025-08-23T10:10:45.584",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013353,1755943845593,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.593",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013354,1755943845603,"fUSD",-493.88,0.00013698,2,"2025-08-23T10:10:45.603",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013355,1755943845612,"fUSD",-401.16901348,0.00013698,2,"2025-08-23T10:10:45.612",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013356,1755943845622,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.622",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013357,1755943845631,"fUSD",-447.17527132,0.00013698,2,"2025-08-23T10:10:45.631",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013358,1755943845640,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.640",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013359,1755943845650,"fUSD",-522.23,0.00013698,2,"2025-08-23T10:10:45.650",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013360,1755943845660,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.660",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013361,1755943845670,"fUSD",-624.7,0.00013698,2,"2025-08-23T10:10:45.670",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013362,1755943845679,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.679",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013363,1755943845689,"fUSD",-570.27,0.00013698,2,"2025-08-23T10:10:45.689",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013364,1755943845699,"fUSD",-898.11,0.00013698,2,"2025-08-23T10:10:45.699",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013365,1755943845710,"fUSD",-685.96,0.00013698,2,"2025-08-23T10:10:45.710",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013366,1755943845720,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.720",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013367,1755943845730,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.730",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013368,1755943845739,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.739",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013369,1755943845749,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.749",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013370,1755943845760,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.760",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013371,1755943845771,"fUSD",-496.56,0.00013698,2,"2025-08-23T10:10:45.771",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013372,1755943845781,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.781",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013373,1755943845790,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.790",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013374,1755943845800,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.800",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013375,1755943845811,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.811",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013376,1755943845821,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.821",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013377,1755943845831,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.831",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013378,1755943845840,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.840",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013379,1755943845850,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.850",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013380,1755943845860,"fUSD",-466.97,0.00013698,2,"2025-08-23T10:10:45.860",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013381,1755943845869,"fUSD",-612.58,0.00013698,2,"2025-08-23T10:10:45.869",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013382,1755943845879,"fUSD",-487.11428239,0.00013698,2,"2025-08-23T10:10:45.879",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013383,1755943845889,"fUSD",-773.22,0.00013698,2,"2025-08-23T10:10:45.889",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013384,1755943845898,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.898",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013385,1755943845909,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.909",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013386,1755943845918,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.918",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013387,1755943845928,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.928",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013388,1755943845937,"fUSD",-468.23,0.00013698,2,"2025-08-23T10:10:45.937",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013389,1755943845946,"fUSD",-600.33,0.00013698,2,"2025-08-23T10:10:45.946",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013390,1755943845956,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.956",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013391,1755943845965,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.965",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013392,1755943845974,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:45.974",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013393,1755943845984,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:45.984",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013394,1755943845993,"fUSD",-220.620678,0.00013698,2,"2025-08-23T10:10:45.993",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013395,1755943846003,"fUSD",-478.58,0.00013698,2,"2025-08-23T10:10:46.003",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013396,1755943846012,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.012",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013397,1755943846021,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.021",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013398,1755943846031,"fUSD",-689.48,0.00013698,2,"2025-08-23T10:10:46.031",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013399,1755943846040,"fUSD",-557.27,0.00013698,2,"2025-08-23T10:10:46.040",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013400,1755943846049,"fUSD",-173.28223163,0.00013698,2,"2025-08-23T10:10:46.049",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013401,1755943846059,"fUSD",-552.81,0.00013698,2,"2025-08-23T10:10:46.059",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013402,1755943846068,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.068",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013403,1755943846079,"fUSD",-602.11,0.00013698,2,"2025-08-23T10:10:46.079",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013404,1755943846090,"fUSD",-892.62,0.00013698,2,"2025-08-23T10:10:46.090",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013405,1755943846099,"fUSD",-424.74,0.00013698,2,"2025-08-23T10:10:46.099",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013406,1755943846108,"fUSD",-634.11,0.00013698,2,"2025-08-23T10:10:46.108",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013407,1755943846118,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.118",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013408,1755943846129,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.129",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013409,1755943846138,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.138",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013410,1755943846147,"fUSD",-517.99,0.00013698,2,"2025-08-23T10:10:46.147",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013411,1755943846158,"fUSD",-772.01,0.00013698,2,"2025-08-23T10:10:46.158",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013412,1755943846167,"fUSD",-674.58,0.00013698,2,"2025-08-23T10:10:46.167",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013413,1755943846178,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.178",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013414,1755943846189,"fUSD",-538.01,0.00013698,2,"2025-08-23T10:10:46.189",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013415,1755943846199,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.199",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013416,1755943846208,"fUSD",-515.81,0.00013698,2,"2025-08-23T10:10:46.208",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013417,1755943846217,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.217",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013418,1755943846229,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.229",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013419,1755943846239,"fUSD",-1742.76,0.00013698,2,"2025-08-23T10:10:46.239",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013420,1755943846248,"fUSD",-487.59,0.00013698,2,"2025-08-23T10:10:46.248",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013421,1755943846259,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.259",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013422,1755943846268,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.268",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013423,1755943846277,"fUSD",-531.07,0.00013698,2,"2025-08-23T10:10:46.277",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013424,1755943846287,"fUSD",-445.39,0.00013698,2,"2025-08-23T10:10:46.287",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013425,1755943846297,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.297",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013426,1755943846306,"fUSD",-402.92997794,0.00013698,2,"2025-08-23T10:10:46.306",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013427,1755943846315,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.315",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013428,1755943846324,"fUSD",-538.75,0.00013698,2,"2025-08-23T10:10:46.324",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013429,1755943846334,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.334",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013430,1755943846343,"fUSD",-484.41,0.00013698,2,"2025-08-23T10:10:46.343",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013431,1755943846356,"fUSD",-519.3,0.00013698,2,"2025-08-23T10:10:46.356",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013432,1755943846365,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.365",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013433,1755943846374,"fUSD",-456.02,0.00013698,2,"2025-08-23T10:10:46.374",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013434,1755943846383,"fUSD",-565.94,0.00013698,2,"2025-08-23T10:10:46.383",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013435,1755943846393,"fUSD",-2651.85,0.00013698,2,"2025-08-23T10:10:46.393",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013436,1755943846402,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.402",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013437,1755943846412,"fUSD",-522.96,0.00013698,2,"2025-08-23T10:10:46.412",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013438,1755943846421,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.421",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013439,1755943846430,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.430",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013440,1755943846440,"fUSD",-490.93,0.00013698,2,"2025-08-23T10:10:46.440",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013441,1755943846449,"fUSD",-828.78,0.00013698,2,"2025-08-23T10:10:46.449",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013442,1755943846458,"fUSD",-852.8,0.00013698,2,"2025-08-23T10:10:46.458",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013443,1755943846467,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.467",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013445,1755943846477,"fUSD",-855.93,0.00013698,2,"2025-08-23T10:10:46.477",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013447,1755943846486,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.486",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013448,1755943846495,"fUSD",-449.09,0.00013698,2,"2025-08-23T10:10:46.495",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013449,1755943846505,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.505",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013450,1755943846514,"fUSD",-607.4,0.00013698,2,"2025-08-23T10:10:46.514",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013451,1755943846524,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.524",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013452,1755943846533,"fUSD",-405.68,0.00013698,2,"2025-08-23T10:10:46.533",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013453,1755943846543,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.543",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013454,1755943846553,"fUSD",-407.69,0.00013698,2,"2025-08-23T10:10:46.553",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013455,1755943846562,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.562",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013456,1755943846571,"fUSD",-558.91,0.00013698,2,"2025-08-23T10:10:46.571",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013457,1755943846581,"fUSD",-551.53,0.00013698,2,"2025-08-23T10:10:46.581",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013458,1755943846590,"fUSD",-409.73,0.00013698,2,"2025-08-23T10:10:46.590",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013459,1755943846600,"fUSD",-502.57552503,0.00013698,2,"2025-08-23T10:10:46.600",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013460,1755943846609,"fUSD",-517.01,0.00013698,2,"2025-08-23T10:10:46.609",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013461,1755943846619,"fUSD",-564.87,0.00013698,2,"2025-08-23T10:10:46.619",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013462,1755943846628,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.628",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013464,1755943846638,"fUSD",-508.03,0.00013698,2,"2025-08-23T10:10:46.638",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013466,1755943846647,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.647",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013468,1755943846656,"fUSD",-400.97,0.00013698,2,"2025-08-23T10:10:46.656",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013470,1755943846666,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.666",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013472,1755943846675,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.675",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013474,1755943846684,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.684",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013476,1755943846694,"fUSD",-921.81,0.00013698,2,"2025-08-23T10:10:46.694",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013478,1755943846703,"fUSD",-685.63,0.00013698,2,"2025-08-23T10:10:46.703",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013480,1755943846713,"fUSD",-402.92279521,0.00013698,2,"2025-08-23T10:10:46.713",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013482,1755943846722,"fUSD",-509.55,0.00013698,2,"2025-08-23T10:10:46.722",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013484,1755943846732,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.732",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013486,1755943846741,"fUSD",-649.03,0.00013698,2,"2025-08-23T10:10:46.741",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013488,1755943846751,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.751",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013490,1755943846760,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.760",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013492,1755943846769,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.769",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013494,1755943846778,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.778",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013496,1755943846788,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.788",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013498,1755943846797,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.797",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013500,1755943846806,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.806",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013501,1755943846817,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.817",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013502,1755943846826,"fUSD",-448.57,0.00013698,2,"2025-08-23T10:10:46.826",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013503,1755943846836,"fUSD",-815.68,0.00013698,2,"2025-08-23T10:10:46.836",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013504,1755943846845,"fUSD",-765.15,0.00013698,2,"2025-08-23T10:10:46.845",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013505,1755943846855,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.855",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013506,1755943846865,"fUSD",-781.6,0.00013698,2,"2025-08-23T10:10:46.865",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013507,1755943846874,"fUSD",-402.68026936,0.00013698,2,"2025-08-23T10:10:46.874",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013508,1755943846883,"fUSD",-751.09,0.00013698,2,"2025-08-23T10:10:46.883",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013509,1755943846893,"fUSD",-750.61,0.00013698,2,"2025-08-23T10:10:46.893",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013510,1755943846902,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.902",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013511,1755943846912,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.912",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013512,1755943846921,"fUSD",-241.54089553,0.00013698,2,"2025-08-23T10:10:46.921",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013513,1755943846930,"fUSD",-810.79,0.00013698,2,"2025-08-23T10:10:46.930",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013514,1755943846939,"fUSD",-401.28128321,0.00013698,2,"2025-08-23T10:10:46.939",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013515,1755943846948,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.948",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013516,1755943846958,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.958",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013517,1755943846967,"fUSD",-751.49,0.00013698,2,"2025-08-23T10:10:46.967",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013518,1755943846976,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:46.976",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013519,1755943846985,"fUSD",-727.85,0.00013698,2,"2025-08-23T10:10:46.985",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013520,1755943846994,"fUSD",-607.0,0.00013698,2,"2025-08-23T10:10:46.994",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013521,1755943847003,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.003",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013522,1755943847012,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.012",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013523,1755943847022,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.022",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013524,1755943847031,"fUSD",-402.27000596,0.00013698,2,"2025-08-23T10:10:47.031",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013525,1755943847040,"fUSD",-504.82,0.00013698,2,"2025-08-23T10:10:47.040",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013526,1755943847049,"fUSD",-450.92,0.00013698,2,"2025-08-23T10:10:47.049",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013527,1755943847058,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.058",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013528,1755943847067,"fUSD",-1097.34,0.00013698,2,"2025-08-23T10:10:47.067",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013529,1755943847076,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.076",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013530,1755943847085,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.085",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013531,1755943847094,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.094",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013532,1755943847103,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.103",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013533,1755943847113,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.113",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013534,1755943847122,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.122",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013535,1755943847133,"fUSD",-530.54,0.00013698,2,"2025-08-23T10:10:47.133",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013536,1755943847143,"fUSD",-404.64,0.00013698,2,"2025-08-23T10:10:47.143",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013537,1755943847153,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.153",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013538,1755943847163,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.163",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013539,1755943847172,"fUSD",-402.00173781,0.00013698,2,"2025-08-23T10:10:47.172",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013540,1755943847185,"fUSD",-408.09172711,0.00013698,2,"2025-08-23T10:10:47.185",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013541,1755943847195,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.195",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013542,1755943847204,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.204",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013543,1755943847454,"fUSD",-703.49,0.00013698,2,"2025-08-23T10:10:47.454",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013544,1755943847465,"fUSD",-527.66,0.00013698,2,"2025-08-23T10:10:47.465",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013545,1755943847475,"fUSD",-489.55,0.00013698,2,"2025-08-23T10:10:47.475",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013546,1755943847484,"fUSD",-406.58,0.00013698,2,"2025-08-23T10:10:47.484",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013547,1755943847494,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.494",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013548,1755943847504,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.504",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013549,1755943847514,"fUSD",-403.03341983,0.00013698,2,"2025-08-23T10:10:47.514",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013550,1755943847524,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.524",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013551,1755943847533,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.533",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013552,1755943847543,"fUSD",-427.71,0.00013698,2,"2025-08-23T10:10:47.543",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013553,1755943847555,"fUSD",-849.04,0.00013698,2,"2025-08-23T10:10:47.555",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013554,1755943847565,"fUSD",-503.48,0.00013698,2,"2025-08-23T10:10:47.565",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013555,1755943847574,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.574",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013556,1755943847584,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.584",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013557,1755943847594,"fUSD",-428.93,0.00013698,2,"2025-08-23T10:10:47.594",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013558,1755943847604,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:47.604",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013559,1755943847613,"fUSD",-484.13,0.00013698,2,"2025-08-23T10:10:47.613",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013560,1755943847622,"fUSD",-408.1,0.00013698,2,"2025-08-23T10:10:47.622",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013561,1755943847632,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:47.632",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013562,1755943847642,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:47.642",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013563,1755943847651,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:47.651",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013564,1755943847661,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:47.661",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013565,1755943847671,"fUSD",-653.56,0.00013698,2,"2025-08-23T10:10:47.671",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013566,1755943847681,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.681",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013567,1755943847690,"fUSD",-587.49,0.00013698,2,"2025-08-23T10:10:47.690",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013568,1755943847700,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:47.700",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013569,1755943847710,"fUSD",-699.51,0.00013698,2,"2025-08-23T10:10:47.710",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013570,1755943847720,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:47.720",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013571,1755943847729,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.729",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013572,1755943847740,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.740",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013573,1755943847749,"fUSD",-508.7,0.00013698,2,"2025-08-23T10:10:47.749",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013574,1755943847761,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.761",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013575,1755943847770,"fUSD",-537.37,0.00013698,2,"2025-08-23T10:10:47.770",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013576,1755943847780,"fUSD",-229.717209,0.00013698,2,"2025-08-23T10:10:47.780",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013577,1755943847790,"fUSD",-670.86,0.00013698,2,"2025-08-23T10:10:47.790",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013578,1755943847799,"fUSD",-720.76,0.00013698,2,"2025-08-23T10:10:47.799",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013579,1755943847809,"fUSD",-424.85,0.00013698,2,"2025-08-23T10:10:47.809",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013580,1755943847819,"fUSD",-498.52,0.00013698,2,"2025-08-23T10:10:47.819",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013581,1755943847829,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.829",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013582,1755943847838,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.838",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013583,1755943847848,"fUSD",-839.93,0.00013698,2,"2025-08-23T10:10:47.848",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013584,1755943847857,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.857",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013585,1755943847867,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.867",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013586,1755943847877,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.877",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013587,1755943847887,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.887",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013588,1755943847897,"fUSD",-972.16,0.00013698,2,"2025-08-23T10:10:47.897",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013589,1755943847907,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.907",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013590,1755943847916,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.916",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013591,1755943847926,"fUSD",-984.29,0.00013698,2,"2025-08-23T10:10:47.926",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013592,1755943847936,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.936",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013593,1755943847946,"fUSD",-521.36,0.00013698,2,"2025-08-23T10:10:47.946",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013594,1755943847956,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:47.956",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013595,1755943847966,"fUSD",-601.66,0.00013698,2,"2025-08-23T10:10:47.966",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013596,1755943847976,"fUSD",-702.22,0.00013698,2,"2025-08-23T10:10:47.976",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013597,1755943847985,"fUSD",-927.67,0.00013698,2,"2025-08-23T10:10:47.985",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013598,1755943847996,"fUSD",-433.94,0.00013698,2,"2025-08-23T10:10:47.996",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013599,1755943848006,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:48.006",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013600,1755943848016,"fUSD",-415.45,0.00013698,2,"2025-08-23T10:10:48.016",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013601,1755943848025,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:48.025",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013602,1755943848035,"fUSD",-642.28,0.00013698,2,"2025-08-23T10:10:48.035",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013603,1755943848046,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:48.046",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013604,1755943848057,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:48.057",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013605,1755943848067,"fUSD",-721.68,0.00013698,2,"2025-08-23T10:10:48.067",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013606,1755943848077,"fUSD",-325.47612863,0.00013698,2,"2025-08-23T10:10:48.077",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013607,1755943848896,"fUSD",-74.52387137,0.00013698,2,"2025-08-23T10:10:48.896",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013608,1755943848907,"fUSD",-969.84,0.00013698,2,"2025-08-23T10:10:48.907",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013609,1755943848917,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:48.917",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013610,1755943848927,"fUSD",-1500.59,0.00013698,2,"2025-08-23T10:10:48.927",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013611,1755943848937,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:48.937",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013612,1755943848947,"fUSD",-205.00667564,0.00013698,2,"2025-08-23T10:10:48.947",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013613,1755943850392,"fUSD",-617.90332436,0.00013698,2,"2025-08-23T10:10:50.392",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013614,1755943850402,"fUSD",-12336.73,0.00013698,2,"2025-08-23T10:10:50.402",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013615,1755943850412,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:50.412",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013616,1755943850422,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:50.422",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013617,1755943850431,"fUSD",-439.59,0.00013698,2,"2025-08-23T10:10:50.431",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013618,1755943850440,"fUSD",-239.37466564,0.00013698,2,"2025-08-23T10:10:50.440",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013619,1755943850451,"fUSD",-160.62533436,0.00013698,2,"2025-08-23T10:10:50.451",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013620,1755943850461,"fUSD",-659.81,0.00013698,2,"2025-08-23T10:10:50.461",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013621,1755943850471,"fUSD",-501.68538314,0.00013698,2,"2025-08-23T10:10:50.471",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013622,1755943850483,"fUSD",-245.35461686,0.00013698,2,"2025-08-23T10:10:50.483",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013623,1755943850494,"fUSD",-588.85,0.00013698,2,"2025-08-23T10:10:50.494",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013624,1755943850504,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:50.504",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013625,1755943850515,"fUSD",-998.89,0.00013698,2,"2025-08-23T10:10:50.515",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013626,1755943850525,"fUSD",-1035.2,0.00013698,2,"2025-08-23T10:10:50.525",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013627,1755943850535,"fUSD",-780.22,0.00013698,2,"2025-08-23T10:10:50.535",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013628,1755943850545,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:50.545",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013629,1755943850555,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:50.555",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013630,1755943850565,"fUSD",-396.60116212,0.00013698,2,"2025-08-23T10:10:50.565",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013631,1755943851520,"fUSD",-1080.36345,0.00012695,2,"2025-08-23T10:10:51.520",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013632,1755943851533,"fUSD",-92.63655,0.00012695,2,"2025-08-23T10:10:51.533",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013633,1755943851544,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.544",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013634,1755943851554,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.554",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013635,1755943851565,"fUSD",-582.38,0.00013698,2,"2025-08-23T10:10:51.565",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013636,1755943851575,"fUSD",-745.13,0.00013698,2,"2025-08-23T10:10:51.575",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013637,1755943851585,"fUSD",-872.77,0.00013698,2,"2025-08-23T10:10:51.585",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013638,1755943851595,"fUSD",-2113.98,0.00013698,2,"2025-08-23T10:10:51.595",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013639,1755943851609,"fUSD",-605.54,0.00013698,2,"2025-08-23T10:10:51.609",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013640,1755943851623,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.623",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013641,1755943851636,"fUSD",-1011.06,0.00013698,2,"2025-08-23T10:10:51.636",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013642,1755943851648,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.648",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013643,1755943851661,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.661",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013644,1755943851675,"fUSD",-551.87,0.00013698,2,"2025-08-23T10:10:51.675",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013645,1755943851690,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.690",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013646,1755943851705,"fUSD",-649.12,0.00013698,2,"2025-08-23T10:10:51.705",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013647,1755943851718,"fUSD",-600.36,0.00013698,2,"2025-08-23T10:10:51.718",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013648,1755943851731,"fUSD",-1069.11,0.00013698,2,"2025-08-23T10:10:51.731",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013649,1755943851744,"fUSD",-583.16,0.00013698,2,"2025-08-23T10:10:51.744",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013650,1755943851758,"fUSD",-400.85106037,0.00013698,2,"2025-08-23T10:10:51.758",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013651,1755943851772,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.772",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013652,1755943851785,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.785",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013653,1755943851799,"fUSD",-716.85,0.00013698,2,"2025-08-23T10:10:51.799",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013654,1755943851813,"fUSD",-513.57,0.00013698,2,"2025-08-23T10:10:51.813",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013655,1755943851828,"fUSD",-10128.81,0.00013698,2,"2025-08-23T10:10:51.828",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013656,1755943851842,"fUSD",-534.9,0.00013698,2,"2025-08-23T10:10:51.842",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013657,1755943851855,"fUSD",-547.29077433,0.00013698,2,"2025-08-23T10:10:51.855",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013658,1755943851869,"fUSD",-593.04,0.00013698,2,"2025-08-23T10:10:51.869",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013659,1755943851883,"fUSD",-432.34,0.00013698,2,"2025-08-23T10:10:51.883",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013660,1755943851897,"fUSD",-401.77148148,0.00013698,2,"2025-08-23T10:10:51.897",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013661,1755943851911,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.911",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013662,1755943851924,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.924",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013663,1755943851936,"fUSD",-1439.44,0.00013698,2,"2025-08-23T10:10:51.936",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013664,1755943851949,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.949",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013665,1755943851964,"fUSD",-446.44,0.00013698,2,"2025-08-23T10:10:51.964",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013666,1755943851975,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.975",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013667,1755943851986,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:51.986",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013668,1755943851999,"fUSD",-674.7,0.00013698,2,"2025-08-23T10:10:51.999",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013669,1755943852015,"fUSD",-420.6,0.00013698,2,"2025-08-23T10:10:52.015",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013670,1755943852026,"fUSD",-514.33,0.00013698,2,"2025-08-23T10:10:52.026",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013671,1755943852038,"fUSD",-965.67,0.00013698,2,"2025-08-23T10:10:52.038",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013672,1755943852052,"fUSD",-402.823395,0.00013698,2,"2025-08-23T10:10:52.052",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013673,1755943852073,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.073",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013674,1755943852085,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.085",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013675,1755943852098,"fUSD",-880.21,0.00013698,2,"2025-08-23T10:10:52.098",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013676,1755943852111,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:52.111",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013677,1755943852123,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.123",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013678,1755943852135,"fUSD",-1120.03,0.00013698,2,"2025-08-23T10:10:52.135",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013679,1755943852148,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:52.148",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013680,1755943852162,"fUSD",-614.73,0.00013698,2,"2025-08-23T10:10:52.162",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013681,1755943852175,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:52.175",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013682,1755943852190,"fUSD",-818.19,0.00013698,2,"2025-08-23T10:10:52.190",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013683,1755943852203,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.203",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013684,1755943852215,"fUSD",-453.22,0.00013698,2,"2025-08-23T10:10:52.215",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013685,1755943852229,"fUSD",-1015.56,0.00013698,2,"2025-08-23T10:10:52.229",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013686,1755943852242,"fUSD",-596.33,0.00013698,2,"2025-08-23T10:10:52.242",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013687,1755943852255,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.255",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013688,1755943852268,"fUSD",-507.12,0.00013698,2,"2025-08-23T10:10:52.268",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013689,1755943852280,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.280",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013690,1755943852292,"fUSD",-911.56,0.00013698,2,"2025-08-23T10:10:52.292",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013691,1755943852304,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.304",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013692,1755943852317,"fUSD",-449.44,0.00013698,2,"2025-08-23T10:10:52.317",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013693,1755943852330,"fUSD",-98.05428076,0.00013698,2,"2025-08-23T10:10:52.330",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013694,1755943852347,"fUSD",-773.20571924,0.00013698,2,"2025-08-23T10:10:52.347",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013695,1755943852360,"fUSD",-385.69428076,0.00013698,2,"2025-08-23T10:10:52.360",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013696,1755943852382,"fUSD",-14.30571924,0.00013698,2,"2025-08-23T10:10:52.382",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013697,1755943852395,"fUSD",-252.88879068,0.00013698,2,"2025-08-23T10:10:52.395",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013698,1755943852412,"fUSD",-147.11120932,0.00013698,2,"2025-08-23T10:10:52.412",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013699,1755943852424,"fUSD",-693.62,0.00013698,2,"2025-08-23T10:10:52.424",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013700,1755943852438,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.438",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013701,1755943852451,"fUSD",-401.47512859,0.00013698,2,"2025-08-23T10:10:52.451",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013702,1755943852464,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.464",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013703,1755943852477,"fUSD",-544.42,0.00013698,2,"2025-08-23T10:10:52.477",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013704,1755943852490,"fUSD",-453.37366209,0.00013698,2,"2025-08-23T10:10:52.490",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013705,1755943852543,"fUSD",-1198.20633791,0.00013698,2,"2025-08-23T10:10:52.543",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013706,1755943852556,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.556",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013707,1755943852568,"fUSD",-1471.98,0.00013698,2,"2025-08-23T10:10:52.568",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013708,1755943852581,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.581",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013709,1755943852593,"fUSD",-501.31,0.00013698,2,"2025-08-23T10:10:52.593",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013710,1755943852606,"fUSD",-408.01,0.00013698,2,"2025-08-23T10:10:52.606",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013711,1755943852619,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.619",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013712,1755943852631,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.631",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013713,1755943852645,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.645",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013714,1755943852660,"fUSD",-966.43,0.00013698,2,"2025-08-23T10:10:52.660",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013715,1755943852674,"fUSD",-657.02,0.00013698,2,"2025-08-23T10:10:52.674",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013716,1755943852686,"fUSD",-590.16,0.00013698,2,"2025-08-23T10:10:52.686",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013717,1755943852699,"fUSD",-402.25886219,0.00013698,2,"2025-08-23T10:10:52.699",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013718,1755943852712,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.712",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013719,1755943852725,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.725",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013720,1755943852739,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.739",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013721,1755943852752,"fUSD",-922.75,0.00013698,2,"2025-08-23T10:10:52.752",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013722,1755943852765,"fUSD",-449.24,0.00013698,2,"2025-08-23T10:10:52.765",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013723,1755943852779,"fUSD",-479.45,0.00013698,2,"2025-08-23T10:10:52.779",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013724,1755943852792,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.792",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013725,1755943852805,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.805",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013726,1755943852820,"fUSD",-925.04,0.00013698,2,"2025-08-23T10:10:52.820",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013727,1755943852835,"fUSD",-1123.95,0.00013698,2,"2025-08-23T10:10:52.835",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013728,1755943852848,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.848",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013729,1755943852861,"fUSD",-422.39,0.00013698,2,"2025-08-23T10:10:52.861",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013730,1755943852874,"fUSD",-781.0,0.00013698,2,"2025-08-23T10:10:52.874",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013731,1755943852888,"fUSD",-423.68,0.00013698,2,"2025-08-23T10:10:52.888",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013732,1755943852901,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:52.901",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013733,1755943852917,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:52.917",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013734,1755943852930,"fUSD",-2539.77,0.00013698,2,"2025-08-23T10:10:52.930",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013735,1755943852958,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:52.958",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013736,1755943852974,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:52.974",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013737,1755943852990,"fUSD",-793.93,0.00013698,2,"2025-08-23T10:10:52.990",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013738,1755943853006,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:53.006",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013739,1755943853022,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:53.022",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013740,1755943853037,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.037",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013741,1755943853052,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:53.052",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013742,1755943853068,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.068",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013743,1755943853082,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:53.082",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013744,1755943853098,"fUSD",-616.27,0.00013698,2,"2025-08-23T10:10:53.098",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013745,1755943853112,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:53.112",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013746,1755943853127,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:53.127",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013747,1755943853141,"fUSD",-421.71,0.00013698,2,"2025-08-23T10:10:53.141",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013748,1755943853155,"fUSD",-1491.75,0.00013698,2,"2025-08-23T10:10:53.155",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013749,1755943853170,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:53.170",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013750,1755943853185,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.185",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013751,1755943853199,"fUSD",-711.64,0.00013698,2,"2025-08-23T10:10:53.199",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013752,1755943853212,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:53.212",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013753,1755943853228,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.228",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013754,1755943853240,"fUSD",-552.292089,0.00013698,2,"2025-08-23T10:10:53.240",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013755,1755943853253,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.253",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013756,1755943853267,"fUSD",-548.7,0.00013698,2,"2025-08-23T10:10:53.267",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013757,1755943853280,"fUSD",-633.61,0.00013698,2,"2025-08-23T10:10:53.280",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013758,1755943853295,"fUSD",-585.06,0.00013698,2,"2025-08-23T10:10:53.295",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013759,1755943853307,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.307",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013760,1755943853320,"fUSD",-151.0,0.00013698,2,"2025-08-23T10:10:53.320",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013761,1755943853333,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.333",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013762,1755943853346,"fUSD",-1020.73,0.00013698,2,"2025-08-23T10:10:53.346",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013763,1755943853359,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.359",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013764,1755943853373,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.373",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013765,1755943853385,"fUSD",-1000.0,0.00013698,2,"2025-08-23T10:10:53.385",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013766,1755943853397,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.397",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013767,1755943853412,"fUSD",-713.89,0.00013698,2,"2025-08-23T10:10:53.412",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013768,1755943853425,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.425",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013769,1755943853438,"fUSD",-647.98,0.00013698,2,"2025-08-23T10:10:53.438",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013770,1755943853450,"fUSD",-473.94,0.00013698,2,"2025-08-23T10:10:53.450",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013771,1755943853463,"fUSD",-603.17,0.00013698,2,"2025-08-23T10:10:53.463",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013772,1755943853475,"fUSD",-1171.93,0.00013698,2,"2025-08-23T10:10:53.475",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013773,1755943853487,"fUSD",-787.63,0.00013698,2,"2025-08-23T10:10:53.487",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013774,1755943853499,"fUSD",-769.49,0.00013698,2,"2025-08-23T10:10:53.499",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013775,1755943853512,"fUSD",-889.81,0.00013698,2,"2025-08-23T10:10:53.512",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013776,1755943853524,"fUSD",-1363.52,0.00013698,2,"2025-08-23T10:10:53.524",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013777,1755943853536,"fUSD",-1674.72,0.00013698,2,"2025-08-23T10:10:53.536",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013778,1755943853549,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.549",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013779,1755943853561,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.561",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013780,1755943853574,"fUSD",-540.77,0.00013698,2,"2025-08-23T10:10:53.574",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013781,1755943853586,"fUSD",-1135.13,0.00013698,2,"2025-08-23T10:10:53.586",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013782,1755943853598,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.598",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013783,1755943853610,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.610",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013784,1755943853622,"fUSD",-849.73,0.00013698,2,"2025-08-23T10:10:53.622",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013785,1755943853635,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.635",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013786,1755943853647,"fUSD",-466.51,0.00013698,2,"2025-08-23T10:10:53.647",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013787,1755943853661,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.661",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013788,1755943853674,"fUSD",-401.86031723,0.00013698,2,"2025-08-23T10:10:53.674",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013789,1755943853686,"fUSD",-874.67,0.00013698,2,"2025-08-23T10:10:53.686",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013790,1755943853698,"fUSD",-2460.55,0.00013698,2,"2025-08-23T10:10:53.698",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013791,1755943853711,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.711",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013792,1755943853724,"fUSD",-420.94,0.00013698,2,"2025-08-23T10:10:53.724",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013793,1755943853736,"fUSD",-1021.62,0.00013698,2,"2025-08-23T10:10:53.736",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013794,1755943853749,"fUSD",-978.83,0.00013698,2,"2025-08-23T10:10:53.749",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013795,1755943853762,"fUSD",-1853.73,0.00013698,2,"2025-08-23T10:10:53.762",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013796,1755943853774,"fUSD",-1340.25,0.00013698,2,"2025-08-23T10:10:53.774",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013797,1755943853787,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.787",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013798,1755943853799,"fUSD",-400.0,0.00013698,2,"2025-08-23T10:10:53.799",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013799,1755943853811,"fUSD",-853.87,0.00013698,2,"2025-08-23T10:10:53.811",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013800,1755943853824,"fUSD",-1652.00221467,0.00013698,2,"2025-08-23T10:10:53.824",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013801,1755944167587,"fUSD",-1200.0,0.00012343,2,"2025-08-23T10:16:07.587",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013802,1755944167613,"fUSD",-300.0,0.00012343,2,"2025-08-23T10:16:07.613",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013803,1755944167640,"fUSD",-212.05,0.00012343,2,"2025-08-23T10:16:07.640",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013804,1755944167666,"fUSD",-151.04,0.00012343,2,"2025-08-23T10:16:07.666",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013805,1755944167692,"fUSD",-211.19,0.00012343,2,"2025-08-23T10:16:07.692",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013806,1755944167720,"fUSD",-209.27,0.00012343,2,"2025-08-23T10:16:07.720",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013807,1755944167746,"fUSD",-186.45,0.00012343,2,"2025-08-23T10:16:07.746",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013808,1755944197343,"fUSD",200.0,0.000137,5,"2025-08-23T10:16:37.343",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013809,1755944199463,"fUSD",500.0,0.000138,5,"2025-08-23T10:16:39.463",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013810,1755944201579,"fUSD",800.0,0.000139,5,"2025-08-23T10:16:41.579",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013811,1755944203936,"fUSD",1000.0,0.000148,5,"2025-08-23T10:16:43.936",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013812,1755944206052,"fUSD",1300.0,0.000149,5,"2025-08-23T10:16:46.052",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013813,1755944222540,"fUSD",-300.0,0.00012342,2,"2025-08-23T10:17:02.540",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013814,1755944237750,"fUSD",354.78721094,0.00012243,2,"2025-08-23T10:17:17.750",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013815,1755944245554,"fUSD",-27.37,0.00012343,2,"2025-08-23T10:17:25.554",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013816,1755944245580,"fUSD",-209.95,0.00012343,2,"2025-08-23T10:17:25.580",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013817,1755944245606,"fUSD",-214.1,0.00012343,2,"2025-08-23T10:17:25.606",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013818,1755944245631,"fUSD",-216.33,0.00012343,2,"2025-08-23T10:17:25.631",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013819,1755944245656,"fUSD",-151.1,0.00012343,2,"2025-08-23T10:17:25.656",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013820,1755944245681,"fUSD",-303.78,0.00012343,2,"2025-08-23T10:17:25.681",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013821,1755944245711,"fUSD",-214.39,0.00012343,2,"2025-08-23T10:17:25.711",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013822,1755944245740,"fUSD",-214.81,0.00012343,2,"2025-08-23T10:17:25.740",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013823,1755944245765,"fUSD",-208.92,0.00012343,2,"2025-08-23T10:17:25.765",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013824,1755944245792,"fUSD",-135.46278906,0.00012343,2,"2025-08-23T10:17:25.792",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013825,1755944602501,"fUSD",500.0,0.00028766,120,"2025-08-23T10:23:22.501",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013827,1755944762231,"fUSD",500.0,0.00028767,120,"2025-08-23T10:26:02.231",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013828,1755944766344,"fUSD",500.0,0.00028767,120,"2025-08-23T10:26:06.344",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013829,1755944767796,"fUSD",500.0,0.00028767,120,"2025-08-23T10:26:07.796",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013830,1755944770848,"fUSD",528.34177976,0.00028767,120,"2025-08-23T10:26:10.848",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013831,1755944833622,"fUSD",19990.57913777,0.0001199,7,"2025-08-23T10:27:13.622",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013832,1755944833651,"fUSD",53.8400455,0.0001199,7,"2025-08-23T10:27:13.651",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013841,1755945032344,"fUSD",-150.0,0.00011251,2,"2025-08-23T10:30:32.344",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013842,1755945032354,"fUSD",-236.5248073,0.00011814,2,"2025-08-23T10:30:32.354",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013843,1755945032364,"fUSD",-2500.0,0.00011836,2,"2025-08-23T10:30:32.364",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013844,1755945032374,"fUSD",-236.52480729,0.00011857,2,"2025-08-23T10:30:32.374",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013845,1755945032384,"fUSD",-421.51,0.00011869,2,"2025-08-23T10:30:32.384",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013846,1755945032395,"fUSD",-1200.0,0.00011899,2,"2025-08-23T10:30:32.395",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013847,1755945032404,"fUSD",-156.64872195,0.000119,2,"2025-08-23T10:30:32.404",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013848,1755945032414,"fUSD",-569.52565346,0.000119,2,"2025-08-23T10:30:32.414",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013849,1755945032424,"fUSD",-207.0708546,0.000119,2,"2025-08-23T10:30:32.424",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013850,1755945032433,"fUSD",-2500.0,0.000119,2,"2025-08-23T10:30:32.433",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013851,1755945032443,"fUSD",-236.52480729,0.000119,2,"2025-08-23T10:30:32.443",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013852,1755945032452,"fUSD",-184.71775879,0.000119,2,"2025-08-23T10:30:32.452",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013853,1755945032462,"fUSD",-608.86639473,0.00011914,2,"2025-08-23T10:30:32.462",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013854,1755945032472,"fUSD",-190.77359804,0.00011914,2,"2025-08-23T10:30:32.472",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013855,1755945032481,"fUSD",-2500.0,0.00011957,2,"2025-08-23T10:30:32.481",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013856,1755945032491,"fUSD",-150.0,0.00011999,2,"2025-08-23T10:30:32.491",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013857,1755945032501,"fUSD",-198.68341175,0.00012,2,"2025-08-23T10:30:32.501",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013858,1755945032511,"fUSD",-567.25224663,0.00012,2,"2025-08-23T10:30:32.511",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013905,1755945038390,"fUSD",-2040.97824903,0.00012,2,"2025-08-23T10:30:38.390",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013906,1755945038451,"fUSD",-6030.64174981,0.00012,2,"2025-08-23T10:30:38.451",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013907,1755945038554,"fUSD",-295.51002802,0.00012,2,"2025-08-23T10:30:38.554",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013908,1755945038612,"fUSD",-3193.91382276,0.00012,2,"2025-08-23T10:30:38.612",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013909,1755945038623,"fUSD",-54174.17075277,0.00012,2,"2025-08-23T10:30:38.623",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013910,1755945038634,"fUSD",-4048582.24154222,0.00012,2,"2025-08-23T10:30:38.634",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013911,1755945038644,"fUSD",-102921.97,0.00012,2,"2025-08-23T10:30:38.644",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013912,1755945038654,"fUSD",-25330.4214198,0.00012,2,"2025-08-23T10:30:38.654",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381013913,1755945038667,"fUSD",-7817.87157096,0.00012,2,"2025-08-23T10:30:38.667",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014066,1755945040314,"fUSD",-562.932,0.00012,2,"2025-08-23T10:30:40.314",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014087,1755945040580,"fUSD",-5133.05,0.00012,2,"2025-08-23T10:30:40.580",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014088,1755945040597,"fUSD",-500.0,0.00012,2,"2025-08-23T10:30:40.597",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014089,1755945040610,"fUSD",-915.69169994,0.00012,2,"2025-08-23T10:30:40.610",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014093,1755945040634,"fUSD",-356979.59068359,0.00012,2,"2025-08-23T10:30:40.634",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014098,1755945040674,"fUSD",-1812.41338864,0.00012,2,"2025-08-23T10:30:40.674",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014101,1755945040687,"fUSD",-1372.36948321,0.00012,2,"2025-08-23T10:30:40.687",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014103,1755945040698,"fUSD",-1294.27930209,0.00012,2,"2025-08-23T10:30:40.698",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014105,1755945040709,"fUSD",-2406.0,0.00012,2,"2025-08-23T10:30:40.709",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014563,1755945046705,"fUSD",-20308.94122796,0.00012,2,"2025-08-23T10:30:46.705",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014569,1755945202832,"fUSD",500.0,0.00028766,120,"2025-08-23T10:33:22.832",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014570,1755945287604,"fUSD",661.15,0.00028767,120,"2025-08-23T10:34:47.604",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014571,1755945746069,"fUSD",1054.09155815,0.00028767,120,"2025-08-23T10:42:26.069",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014572,1755945759171,"fUSD",1000.0,0.00028767,120,"2025-08-23T10:42:39.171",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014573,1755945800508,"fUSD",500.0,0.00025559,120,"2025-08-23T10:43:20.508",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014574,1755945800919,"fUSD",500.0,0.00028766,120,"2025-08-23T10:43:20.919",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014576,1755945835079,"fUSD",1000.0,0.00028767,120,"2025-08-23T10:43:55.079",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014577,1755945850458,"fUSD",3176.0,0.00028767,120,"2025-08-23T10:44:10.458",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014578,1755945926078,"fUSD",-162.97,0.000104,2,"2025-08-23T10:45:26.078",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014579,1755945928296,"fUSD",-59.03,0.000104,2,"2025-08-23T10:45:28.296",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014580,1755946231489,"fUSD",150.0,0.00028767,120,"2025-08-23T10:50:31.489",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014581,1755946231572,"fUSD",-457.76,0.00011099,2,"2025-08-23T10:50:31.572",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014582,1755946231582,"fUSD",-2500.0,0.00011133,2,"2025-08-23T10:50:31.582",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014583,1755946231592,"fUSD",-210.75,0.00011168,2,"2025-08-23T10:50:31.592",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014584,1755946231602,"fUSD",-1746.93174326,0.00011169,2,"2025-08-23T10:50:31.602",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014585,1755946231614,"fUSD",-548.0292,0.00011169,2,"2025-08-23T10:50:31.614",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014586,1755946231663,"fUSD",-205.03905674,0.00011169,2,"2025-08-23T10:50:31.663",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014587,1755946231673,"fUSD",-2500.0,0.00011181,2,"2025-08-23T10:50:31.673",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014588,1755946231683,"fUSD",-250.0,0.00011195,2,"2025-08-23T10:50:31.683",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014589,1755946231693,"fUSD",-222.82717926,0.000112,2,"2025-08-23T10:50:31.693",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014590,1755946231703,"fUSD",-203.8320604,0.000112,2,"2025-08-23T10:50:31.703",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014591,1755946231713,"fUSD",-663.75469111,0.00011208,2,"2025-08-23T10:50:31.713",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014592,1755946231725,"fUSD",-336.24530889,0.00011208,2,"2025-08-23T10:50:31.725",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014593,1755946231735,"fUSD",-1200.0,0.00011221,2,"2025-08-23T10:50:31.735",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014594,1755946231745,"fUSD",-500.0,0.00011222,2,"2025-08-23T10:50:31.745",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014595,1755946231754,"fUSD",-300.0,0.00011222,2,"2025-08-23T10:50:31.754",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014596,1755946231764,"fUSD",-300.0,0.00011222,2,"2025-08-23T10:50:31.764",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014597,1755946231774,"fUSD",-4577.28,0.00011225,2,"2025-08-23T10:50:31.774",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014598,1755946231784,"fUSD",-217.0,0.0001158,2,"2025-08-23T10:50:31.784",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014599,1755946231794,"fUSD",-880.81066434,0.0001161,2,"2025-08-23T10:50:31.794",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014600,1755946231804,"fUSD",-10667.54593343,0.0001188,2,"2025-08-23T10:50:31.804",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014601,1755946231813,"fUSD",-2094.4046,0.000119,2,"2025-08-23T10:50:31.813",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014602,1755946231823,"fUSD",-159.96355936,0.000119,2,"2025-08-23T10:50:31.823",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014603,1755946231832,"fUSD",-214.77250364,0.000119,2,"2025-08-23T10:50:31.832",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014604,1755946231842,"fUSD",-156.64872188,0.000119,2,"2025-08-23T10:50:31.842",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014605,1755946231851,"fUSD",-325.53792,0.000119,2,"2025-08-23T10:50:31.851",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014606,1755946231861,"fUSD",-159.77,0.0001195,2,"2025-08-23T10:50:31.861",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014607,1755946231870,"fUSD",-150.0,0.00011972,2,"2025-08-23T10:50:31.870",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014608,1755946231880,"fUSD",-500.0,0.00011973,2,"2025-08-23T10:50:31.880",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014609,1755946231889,"fUSD",-500.0,0.00011973,2,"2025-08-23T10:50:31.889",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014610,1755946231899,"fUSD",-500.0,0.00011973,2,"2025-08-23T10:50:31.899",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014611,1755946231909,"fUSD",-505.40233563,0.00011973,2,"2025-08-23T10:50:31.909",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014612,1755946231918,"fUSD",-158.44162294,0.00011973,2,"2025-08-23T10:50:31.918",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014613,1755946231927,"fUSD",-500.0,0.00011973,2,"2025-08-23T10:50:31.927",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014614,1755946231937,"fUSD",-392.26371335,0.00011973,2,"2025-08-23T10:50:31.937",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014615,1755946231946,"fUSD",-548.73704772,0.00011973,2,"2025-08-23T10:50:31.946",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014616,1755946231956,"fUSD",-500.34839352,0.00011973,2,"2025-08-23T10:50:31.956",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014617,1755946231965,"fUSD",-509.76463953,0.00011973,2,"2025-08-23T10:50:31.965",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014618,1755946231975,"fUSD",-500.63333541,0.00011973,2,"2025-08-23T10:50:31.975",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014619,1755946231984,"fUSD",-505.04026286,0.00011973,2,"2025-08-23T10:50:31.984",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014621,1755946231994,"fUSD",-162.49111928,0.00011973,2,"2025-08-23T10:50:31.994",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014623,1755946232004,"fUSD",-500.75018356,0.00011973,2,"2025-08-23T10:50:32.004",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014625,1755946232015,"fUSD",-500.0,0.00011973,2,"2025-08-23T10:50:32.015",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014627,1755946232026,"fUSD",-500.0,0.00011973,2,"2025-08-23T10:50:32.026",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014629,1755946232036,"fUSD",-500.0,0.00011973,2,"2025-08-23T10:50:32.036",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014631,1755946232046,"fUSD",-500.0,0.00011973,2,"2025-08-23T10:50:32.046",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014633,1755946232056,"fUSD",-200.0,0.00011993,2,"2025-08-23T10:50:32.056",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014634,1755946232067,"fUSD",-151.0,0.00011993,2,"2025-08-23T10:50:32.067",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014635,1755946232077,"fUSD",-151.0,0.00011993,2,"2025-08-23T10:50:32.077",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014636,1755946232086,"fUSD",-151.0,0.00011993,2,"2025-08-23T10:50:32.086",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014637,1755946232098,"fUSD",-500.0,0.00011993,2,"2025-08-23T10:50:32.098",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014639,1755946232108,"fUSD",-152.0,0.00011995,2,"2025-08-23T10:50:32.108",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014641,1755946232117,"fUSD",-152.0,0.00011995,2,"2025-08-23T10:50:32.117",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014643,1755946232127,"fUSD",-151.0,0.00011995,2,"2025-08-23T10:50:32.127",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014645,1755946232136,"fUSD",-1220.0,0.00011995,2,"2025-08-23T10:50:32.136",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014647,1755946232145,"fUSD",-1150.63127673,0.00011995,2,"2025-08-23T10:50:32.145",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014649,1755946232157,"fUSD",-69.36872327,0.00011995,2,"2025-08-23T10:50:32.157",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014651,1755946232166,"fUSD",-510.28762774,0.00011995,2,"2025-08-23T10:50:32.166",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014653,1755946232177,"fUSD",-368.0,0.00011995,2,"2025-08-23T10:50:32.177",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014655,1755946232189,"fUSD",-341.71237226,0.00011995,2,"2025-08-23T10:50:32.189",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014657,1755946232198,"fUSD",-1220.0,0.00011995,2,"2025-08-23T10:50:32.198",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014658,1755946232207,"fUSD",-169.67578871,0.00011995,2,"2025-08-23T10:50:32.207",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014659,1755946232219,"fUSD",-1050.32421129,0.00011995,2,"2025-08-23T10:50:32.219",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014660,1755946232229,"fUSD",-25.10578871,0.00011995,2,"2025-08-23T10:50:32.229",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014661,1755946232240,"fUSD",-1133.11323801,0.00011995,2,"2025-08-23T10:50:32.240",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014662,1755946232252,"fUSD",-61.78097328,0.00011995,2,"2025-08-23T10:50:32.252",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014663,1755946232262,"fUSD",-512.28941123,0.00011995,2,"2025-08-23T10:50:32.262",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014664,1755946232299,"fUSD",-707.71058877,0.00011995,2,"2025-08-23T10:50:32.299",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014665,1755946232309,"fUSD",-256.10582292,0.00011999,2,"2025-08-23T10:50:32.309",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014666,1755946232320,"fUSD",-815.11647708,0.00011999,2,"2025-08-23T10:50:32.320",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014667,1755946232329,"fUSD",-3201.56960746,0.00011999,2,"2025-08-23T10:50:32.329",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014668,1755946232341,"fUSD",-183.00839254,0.00011999,2,"2025-08-23T10:50:32.341",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014669,1755946232350,"fUSD",-184.219,0.00011999,2,"2025-08-23T10:50:32.350",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014670,1755946232359,"fUSD",-170.09010379,0.00012,2,"2025-08-23T10:50:32.359",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014671,1755946232370,"fUSD",-360.34087159,0.00012,2,"2025-08-23T10:50:32.370",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014672,1755946232469,"fUSD",-11847.0,0.00012,2,"2025-08-23T10:50:32.469",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014673,1755946232480,"fUSD",-7067.21692503,0.00012,2,"2025-08-23T10:50:32.480",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014674,1755946232491,"fUSD",-3515.4286027,0.00012,2,"2025-08-23T10:50:32.491",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014675,1755946232502,"fUSD",-559.25554841,0.00012,2,"2025-08-23T10:50:32.502",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014676,1755946232531,"fUSD",-4450.09331119,0.00012,2,"2025-08-23T10:50:32.531",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014677,1755946232541,"fUSD",-718.78087629,0.00012,2,"2025-08-23T10:50:32.541",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014679,1755946237586,"fUSD",-427.719999,0.00011995,2,"2025-08-23T10:50:37.586",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014680,1755946237744,"fUSD",-792.280001,0.00011995,2,"2025-08-23T10:50:37.744",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014681,1755946237755,"fUSD",-1220.0,0.00011995,2,"2025-08-23T10:50:37.755",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014682,1755946237764,"fUSD",-2615.721449,0.00012,2,"2025-08-23T10:50:37.764",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014683,1755946237775,"fUSD",-432.95504634,0.00012,2,"2025-08-23T10:50:37.775",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014811,1755946239616,"fUSD",-1220.0,0.00011995,2,"2025-08-23T10:50:39.616",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014812,1755946239626,"fUSD",-1220.0,0.00011995,2,"2025-08-23T10:50:39.626",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014813,1755946239636,"fUSD",-1220.0,0.00011995,2,"2025-08-23T10:50:39.636",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014814,1755946239646,"fUSD",-8488.74518315,0.00012,2,"2025-08-23T10:50:39.646",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014815,1755946239657,"fUSD",-588.0,0.00012,2,"2025-08-23T10:50:39.657",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014816,1755946239668,"fUSD",-499.54866707,0.00012,2,"2025-08-23T10:50:39.668",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014817,1755946239786,"fUSD",-24990.90104826,0.00012,2,"2025-08-23T10:50:39.786",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014818,1755946239812,"fUSD",-1174.67857195,0.00012,2,"2025-08-23T10:50:39.812",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014819,1755946239850,"fUSD",-627240.13451227,0.00012,2,"2025-08-23T10:50:39.850",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014820,1755946239860,"fUSD",-7492.7403749,0.00012,2,"2025-08-23T10:50:39.860",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014821,1755946239869,"fUSD",-1220.0,0.00012,2,"2025-08-23T10:50:39.869",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014822,1755946239878,"fUSD",-1220.0,0.00012,2,"2025-08-23T10:50:39.878",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014823,1755946239887,"fUSD",-1220.0,0.00012,2,"2025-08-23T10:50:39.887",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014824,1755946239896,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:39.896",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014825,1755946239906,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:39.906",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014826,1755946239915,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:39.915",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014827,1755946239925,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:39.925",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014828,1755946239947,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:39.947",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014829,1755946239967,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:39.967",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014830,1755946239981,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:39.981",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014831,1755946239990,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:39.990",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014832,1755946239999,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:39.999",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014833,1755946240010,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:40.010",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014834,1755946240021,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:40.021",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014835,1755946240032,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:40.032",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014836,1755946240041,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:40.041",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014837,1755946240050,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:40.050",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014838,1755946240059,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:40.059",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014839,1755946240070,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:40.070",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014840,1755946240081,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:40.081",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014841,1755946240091,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:40.091",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014842,1755946240102,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:40.102",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014843,1755946240112,"fUSD",-151.0,0.00012,2,"2025-08-23T10:50:40.112",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014844,1755946240122,"fUSD",-317.14,0.00012,2,"2025-08-23T10:50:40.122",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014845,1755946240133,"fUSD",-300.0,0.00012,2,"2025-08-23T10:50:40.133",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014846,1755946240142,"fUSD",-991.16,0.00012087,2,"2025-08-23T10:50:40.142",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014847,1755946240151,"fUSD",-215.4,0.0001214,2,"2025-08-23T10:50:40.151",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014848,1755946240161,"fUSD",-2500.0,0.00012209,2,"2025-08-23T10:50:40.161",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014849,1755946240171,"fUSD",-304.94,0.00012241,2,"2025-08-23T10:50:40.171",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014850,1755946240181,"fUSD",-302.97,0.00012241,2,"2025-08-23T10:50:40.181",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014851,1755946240192,"fUSD",-304.97,0.00012241,2,"2025-08-23T10:50:40.192",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014852,1755946240202,"fUSD",-300.21,0.00012241,2,"2025-08-23T10:50:40.202",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014853,1755946240211,"fUSD",-302.98,0.00012241,2,"2025-08-23T10:50:40.211",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014854,1755946240220,"fUSD",-304.29,0.00012241,2,"2025-08-23T10:50:40.220",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014856,1755946240230,"fUSD",-1082.72941392,0.00012241,2,"2025-08-23T10:50:40.230",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014858,1755946240239,"fUSD",-1082.72941392,0.00012242,2,"2025-08-23T10:50:40.239",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014860,1755946240248,"fUSD",-387.76,0.0001228,2,"2025-08-23T10:50:40.248",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014862,1755946240258,"fUSD",-213.94,0.0001228,2,"2025-08-23T10:50:40.258",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014864,1755946240268,"fUSD",-215.75,0.0001228,2,"2025-08-23T10:50:40.268",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014866,1755946240277,"fUSD",-304.77,0.0001228,2,"2025-08-23T10:50:40.277",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014867,1755946240286,"fUSD",-303.78,0.0001228,2,"2025-08-23T10:50:40.286",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014870,1755946240296,"fUSD",-216.26,0.0001228,2,"2025-08-23T10:50:40.296",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014872,1755946240305,"fUSD",-211.29,0.0001228,2,"2025-08-23T10:50:40.305",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014874,1755946240314,"fUSD",-211.4,0.0001228,2,"2025-08-23T10:50:40.314",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014876,1755946240324,"fUSD",-211.09,0.0001228,2,"2025-08-23T10:50:40.324",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014877,1755946240333,"fUSD",-301.11,0.0001228,2,"2025-08-23T10:50:40.333",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014878,1755946240343,"fUSD",-300.56,0.0001228,2,"2025-08-23T10:50:40.343",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014879,1755946240353,"fUSD",-211.04,0.00012281,2,"2025-08-23T10:50:40.353",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014880,1755946240363,"fUSD",-216.5,0.00012281,2,"2025-08-23T10:50:40.363",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014881,1755946240372,"fUSD",-210.37,0.00012282,2,"2025-08-23T10:50:40.372",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014882,1755946240382,"fUSD",-210.34,0.00012282,2,"2025-08-23T10:50:40.382",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014883,1755946240392,"fUSD",-301.18,0.00012283,2,"2025-08-23T10:50:40.392",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014884,1755946240401,"fUSD",-2500.0,0.00012285,2,"2025-08-23T10:50:40.401",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014885,1755946240415,"fUSD",-305.81,0.00012296,2,"2025-08-23T10:50:40.415",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014886,1755946240435,"fUSD",-231.39,0.00012296,2,"2025-08-23T10:50:40.435",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014887,1755946240446,"fUSD",-420.0,0.00012329,2,"2025-08-23T10:50:40.446",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014888,1755946240455,"fUSD",-500.0,0.00012331,2,"2025-08-23T10:50:40.455",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014889,1755946240465,"fUSD",-212.62,0.00012341,2,"2025-08-23T10:50:40.465",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014890,1755946240474,"fUSD",-305.02,0.00012341,2,"2025-08-23T10:50:40.474",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014891,1755946240483,"fUSD",-215.53,0.00012341,2,"2025-08-23T10:50:40.483",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014892,1755946240493,"fUSD",-211.21,0.00012341,2,"2025-08-23T10:50:40.493",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014893,1755946240502,"fUSD",-208.75,0.00012342,2,"2025-08-23T10:50:40.502",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014894,1755946240511,"fUSD",-211.17,0.00012342,2,"2025-08-23T10:50:40.511",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014895,1755946240521,"fUSD",-304.03,0.00012342,2,"2025-08-23T10:50:40.521",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014896,1755946240531,"fUSD",-212.23,0.00012342,2,"2025-08-23T10:50:40.531",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014897,1755946240540,"fUSD",-302.96,0.00012342,2,"2025-08-23T10:50:40.540",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014898,1755946240550,"fUSD",-215.63,0.00012342,2,"2025-08-23T10:50:40.550",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014899,1755946240559,"fUSD",-215.06,0.00012342,2,"2025-08-23T10:50:40.559",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014900,1755946240568,"fUSD",-215.9,0.00012342,2,"2025-08-23T10:50:40.568",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014901,1755946240578,"fUSD",-305.6,0.00012342,2,"2025-08-23T10:50:40.578",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014902,1755946240587,"fUSD",-215.14,0.00012342,2,"2025-08-23T10:50:40.587",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014903,1755946240596,"fUSD",-210.73,0.00012342,2,"2025-08-23T10:50:40.596",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014904,1755946240606,"fUSD",-304.09,0.00012342,2,"2025-08-23T10:50:40.606",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014905,1755946240615,"fUSD",-214.91,0.00012342,2,"2025-08-23T10:50:40.615",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014906,1755946240625,"fUSD",-213.9,0.00012342,2,"2025-08-23T10:50:40.625",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014907,1755946240635,"fUSD",-213.23,0.00012342,2,"2025-08-23T10:50:40.635",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014908,1755946240654,"fUSD",-301.57,0.00012342,2,"2025-08-23T10:50:40.654",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014909,1755946240664,"fUSD",-215.77,0.00012342,2,"2025-08-23T10:50:40.664",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014910,1755946240673,"fUSD",-214.8,0.00012342,2,"2025-08-23T10:50:40.673",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014911,1755946240682,"fUSD",-304.2,0.00012342,2,"2025-08-23T10:50:40.682",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014912,1755946240692,"fUSD",-215.48,0.00012342,2,"2025-08-23T10:50:40.692",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014913,1755946240701,"fUSD",-211.41,0.00012342,2,"2025-08-23T10:50:40.701",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014914,1755946240711,"fUSD",-212.78,0.00012342,2,"2025-08-23T10:50:40.711",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014915,1755946240720,"fUSD",-211.07,0.00012342,2,"2025-08-23T10:50:40.720",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014916,1755946240728,"fUSD",-214.09,0.00012342,2,"2025-08-23T10:50:40.728",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014917,1755946240738,"fUSD",-2000.0,0.00012342,2,"2025-08-23T10:50:40.738",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014918,1755946240747,"fUSD",-301.51,0.00012342,2,"2025-08-23T10:50:40.747",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014919,1755946240756,"fUSD",-1680.0,0.00012343,2,"2025-08-23T10:50:40.756",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014920,1755946240767,"fUSD",-169.06721094,0.00012343,2,"2025-08-23T10:50:40.767",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014921,1755946240777,"fUSD",-210.12,0.00012343,2,"2025-08-23T10:50:40.777",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014922,1755946240787,"fUSD",-213.51,0.00012343,2,"2025-08-23T10:50:40.787",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014923,1755946240796,"fUSD",-301.85,0.00012343,2,"2025-08-23T10:50:40.796",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014924,1755946240807,"fUSD",-210.42,0.00012343,2,"2025-08-23T10:50:40.807",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014925,1755946240818,"fUSD",-213.87,0.00012343,2,"2025-08-23T10:50:40.818",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014926,1755946240831,"fUSD",-302.69,0.00012343,2,"2025-08-23T10:50:40.831",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014927,1755946240841,"fUSD",-209.34,0.00012343,2,"2025-08-23T10:50:40.841",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014928,1755946240850,"fUSD",-214.8,0.00012343,2,"2025-08-23T10:50:40.850",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014929,1755946240860,"fUSD",-210.94,0.00012343,2,"2025-08-23T10:50:40.860",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014930,1755946240871,"fUSD",-303.8,0.00012343,2,"2025-08-23T10:50:40.871",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014931,1755946240881,"fUSD",-211.07,0.00012343,2,"2025-08-23T10:50:40.881",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014932,1755946240891,"fUSD",-213.7,0.00012343,2,"2025-08-23T10:50:40.891",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014933,1755946240901,"fUSD",-209.38,0.00012343,2,"2025-08-23T10:50:40.901",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014934,1755946240911,"fUSD",-304.61,0.00012343,2,"2025-08-23T10:50:40.911",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014935,1755946240923,"fUSD",-216.71,0.00012343,2,"2025-08-23T10:50:40.923",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014936,1755946240935,"fUSD",-208.78,0.00012343,2,"2025-08-23T10:50:40.935",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014937,1755946240945,"fUSD",-301.2,0.00012343,2,"2025-08-23T10:50:40.945",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014938,1755946240954,"fUSD",-216.05,0.00012343,2,"2025-08-23T10:50:40.954",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014939,1755946240963,"fUSD",-210.21,0.00012343,2,"2025-08-23T10:50:40.963",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014940,1755946240972,"fUSD",-209.97,0.00012343,2,"2025-08-23T10:50:40.972",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014941,1755946240982,"fUSD",-302.37,0.00012343,2,"2025-08-23T10:50:40.982",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014942,1755946240991,"fUSD",-213.28,0.00012343,2,"2025-08-23T10:50:40.991",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014943,1755946241000,"fUSD",-214.95,0.00012343,2,"2025-08-23T10:50:41.000",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014944,1755946241011,"fUSD",-215.3,0.00012343,2,"2025-08-23T10:50:41.011",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014945,1755946241025,"fUSD",-302.74,0.00012343,2,"2025-08-23T10:50:41.025",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014946,1755946241037,"fUSD",-213.14,0.00012343,2,"2025-08-23T10:50:41.037",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014947,1755946241048,"fUSD",-211.24,0.00012343,2,"2025-08-23T10:50:41.048",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014948,1755946241058,"fUSD",-305.55,0.00012343,2,"2025-08-23T10:50:41.058",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014949,1755946241068,"fUSD",-151.92,0.00012344,2,"2025-08-23T10:50:41.068",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014950,1755946241077,"fUSD",-150.99,0.00012344,2,"2025-08-23T10:50:41.077",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014951,1755946241086,"fUSD",-151.1,0.00012344,2,"2025-08-23T10:50:41.086",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014952,1755946241096,"fUSD",-301.45,0.00012344,2,"2025-08-23T10:50:41.096",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014953,1755946241105,"fUSD",-300.75,0.00012344,2,"2025-08-23T10:50:41.105",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014954,1755946241115,"fUSD",-150.59,0.00012344,2,"2025-08-23T10:50:41.115",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014955,1755946241124,"fUSD",-301.74,0.00012344,2,"2025-08-23T10:50:41.124",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014956,1755946241133,"fUSD",-208.46,0.00012344,2,"2025-08-23T10:50:41.133",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014957,1755946241142,"fUSD",-151.88,0.00012344,2,"2025-08-23T10:50:41.142",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014958,1755946241152,"fUSD",-216.21,0.00012344,2,"2025-08-23T10:50:41.152",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014959,1755946241161,"fUSD",-209.1,0.00012344,2,"2025-08-23T10:50:41.161",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014960,1755946241170,"fUSD",-303.25,0.00012344,2,"2025-08-23T10:50:41.170",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014961,1755946241179,"fUSD",-211.09,0.00012344,2,"2025-08-23T10:50:41.179",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014962,1755946241189,"fUSD",-209.44,0.00012344,2,"2025-08-23T10:50:41.189",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014963,1755946241198,"fUSD",-215.72,0.00012344,2,"2025-08-23T10:50:41.198",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014964,1755946241207,"fUSD",-209.02,0.00012344,2,"2025-08-23T10:50:41.207",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014965,1755946241216,"fUSD",-212.58,0.00012344,2,"2025-08-23T10:50:41.216",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014966,1755946241225,"fUSD",-300.38,0.00012344,2,"2025-08-23T10:50:41.225",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014967,1755946241235,"fUSD",-302.07,0.00012345,2,"2025-08-23T10:50:41.235",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014968,1755946241244,"fUSD",-152.01,0.00012345,2,"2025-08-23T10:50:41.244",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014969,1755946241253,"fUSD",-305.42,0.00012345,2,"2025-08-23T10:50:41.253",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014970,1755946241262,"fUSD",-151.3,0.00012345,2,"2025-08-23T10:50:41.262",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014971,1755946241271,"fUSD",-303.88,0.00012345,2,"2025-08-23T10:50:41.271",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014972,1755946241280,"fUSD",-150.64,0.00012345,2,"2025-08-23T10:50:41.280",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014973,1755946241290,"fUSD",-301.72,0.00012345,2,"2025-08-23T10:50:41.290",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014974,1755946241299,"fUSD",-152.37,0.00012345,2,"2025-08-23T10:50:41.299",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014975,1755946241308,"fUSD",-152.99,0.00012345,2,"2025-08-23T10:50:41.308",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014976,1755946241318,"fUSD",-304.85,0.00012345,2,"2025-08-23T10:50:41.318",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014977,1755946241328,"fUSD",-216.2,0.00012345,2,"2025-08-23T10:50:41.328",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014978,1755946241336,"fUSD",-152.77,0.00012345,2,"2025-08-23T10:50:41.336",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014979,1755946241346,"fUSD",-208.69,0.00012345,2,"2025-08-23T10:50:41.346",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014980,1755946241354,"fUSD",-305.46,0.00012345,2,"2025-08-23T10:50:41.354",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014981,1755946241363,"fUSD",-151.3,0.00012345,2,"2025-08-23T10:50:41.363",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014982,1755946241373,"fUSD",-208.5,0.00012345,2,"2025-08-23T10:50:41.373",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014983,1755946241382,"fUSD",-151.48,0.00012345,2,"2025-08-23T10:50:41.382",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014984,1755946241392,"fUSD",-208.61,0.00012345,2,"2025-08-23T10:50:41.392",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014985,1755946241401,"fUSD",-150.51,0.00012345,2,"2025-08-23T10:50:41.401",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014986,1755946241411,"fUSD",-305.9,0.00012345,2,"2025-08-23T10:50:41.411",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014987,1755946241420,"fUSD",-212.01,0.00012345,2,"2025-08-23T10:50:41.420",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014988,1755946241429,"fUSD",-264.02320651,0.00012391,2,"2025-08-23T10:50:41.429",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014989,1755946241438,"fUSD",-159.96355935,0.00012459,2,"2025-08-23T10:50:41.438",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014990,1755946241448,"fUSD",-457.76,0.00012486,2,"2025-08-23T10:50:41.448",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014991,1755946241457,"fUSD",-347.23,0.00012491,2,"2025-08-23T10:50:41.457",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014992,1755946241466,"fUSD",-1677.35,0.00012491,2,"2025-08-23T10:50:41.466",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014993,1755946241475,"fUSD",-408.42,0.00012491,2,"2025-08-23T10:50:41.475",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014994,1755946241484,"fUSD",-959.45481003,0.00012521,2,"2025-08-23T10:50:41.484",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014995,1755946241493,"fUSD",-505.00206983,0.00012521,2,"2025-08-23T10:50:41.493",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014996,1755946241503,"fUSD",-300.82,0.00012595,2,"2025-08-23T10:50:41.503",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014997,1755946241512,"fUSD",-302.96,0.00012595,2,"2025-08-23T10:50:41.512",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014998,1755946241521,"fUSD",-301.27,0.00012595,2,"2025-08-23T10:50:41.521",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381014999,1755946241531,"fUSD",-1000.0,0.00012609,2,"2025-08-23T10:50:41.531",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015000,1755946241541,"fUSD",-469.06,0.00012736,2,"2025-08-23T10:50:41.541",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015001,1755946241551,"fUSD",-156.64872188,0.00012743,2,"2025-08-23T10:50:41.551",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015002,1755946241560,"fUSD",-213.0,0.0001277,2,"2025-08-23T10:50:41.560",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015003,1755946241570,"fUSD",-5000.0,0.000129,2,"2025-08-23T10:50:41.570",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015004,1755946241580,"fUSD",-2000.0,0.00012917,2,"2025-08-23T10:50:41.580",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015005,1755946241589,"fUSD",-300.01,0.00012918,2,"2025-08-23T10:50:41.589",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015006,1755946241599,"fUSD",-304.32,0.00012918,2,"2025-08-23T10:50:41.599",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015007,1755946241609,"fUSD",-304.91,0.00012918,2,"2025-08-23T10:50:41.609",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015008,1755946241619,"fUSD",-23573.92450185,0.00013,2,"2025-08-23T10:50:41.619",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015009,1755946241628,"fUSD",-4343.9577659,0.00013,2,"2025-08-23T10:50:41.628",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015010,1755946241637,"fUSD",-159.96355935,0.00013018,2,"2025-08-23T10:50:41.637",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015011,1755946241647,"fUSD",-3373.0,0.00013018,2,"2025-08-23T10:50:41.647",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015012,1755946241657,"fUSD",-2030.0,0.00013018,2,"2025-08-23T10:50:41.657",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015013,1755946241667,"fUSD",-1255.0,0.00013018,2,"2025-08-23T10:50:41.667",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015014,1755946241678,"fUSD",-925.0,0.00013018,2,"2025-08-23T10:50:41.678",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015015,1755946241688,"fUSD",-599.0,0.00013018,2,"2025-08-23T10:50:41.688",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015016,1755946241699,"fUSD",-1298.0,0.00013018,2,"2025-08-23T10:50:41.699",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015017,1755946241710,"fUSD",-566.0,0.00013018,2,"2025-08-23T10:50:41.710",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015018,1755946241720,"fUSD",-1657.0,0.00013018,2,"2025-08-23T10:50:41.720",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015019,1755946241729,"fUSD",-718.0,0.00013018,2,"2025-08-23T10:50:41.729",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015020,1755946241740,"fUSD",-4153.0,0.00013018,2,"2025-08-23T10:50:41.740",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015021,1755946241749,"fUSD",-6093.0,0.00013018,2,"2025-08-23T10:50:41.749",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015022,1755946241758,"fUSD",-21510.0,0.00013018,2,"2025-08-23T10:50:41.758",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015023,1755946241768,"fUSD",-150.0,0.00013018,2,"2025-08-23T10:50:41.768",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015024,1755946241780,"fUSD",-150.0,0.00013018,2,"2025-08-23T10:50:41.780",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015025,1755946241790,"fUSD",-1671.8563598,0.00013018,2,"2025-08-23T10:50:41.790",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015026,1755946241799,"fUSD",-255.0,0.00013049,2,"2025-08-23T10:50:41.799",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015027,1755946241809,"fUSD",-322.6107,0.00013108,2,"2025-08-23T10:50:41.809",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015028,1755946241819,"fUSD",-151.0,0.00013108,2,"2025-08-23T10:50:41.819",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015029,1755946241829,"fUSD",-160.0,0.00013108,2,"2025-08-23T10:50:41.829",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015030,1755946241839,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:50:41.839",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015031,1755946241848,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:50:41.848",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015032,1755946241858,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:50:41.858",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015033,1755946241868,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:50:41.868",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015034,1755946241878,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:50:41.878",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015035,1755946241889,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:50:41.889",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015036,1755946241909,"fUSD",-507.62835177,0.00013108,2,"2025-08-23T10:50:41.909",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015037,1755946241927,"fUSD",-1000.0,0.00013108,2,"2025-08-23T10:50:41.927",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015038,1755946241938,"fUSD",-403.80856663,0.00013108,2,"2025-08-23T10:50:41.938",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015039,1755946241949,"fUSD",-5391.81600769,0.00013108,2,"2025-08-23T10:50:41.949",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015040,1755946241959,"fUSD",-721.12765535,0.00013108,2,"2025-08-23T10:50:41.959",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015041,1755946241968,"fUSD",-277.35679052,0.00013108,2,"2025-08-23T10:50:41.968",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015042,1755946241977,"fUSD",-156.587,0.00013163,2,"2025-08-23T10:50:41.977",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015043,1755946241986,"fUSD",-5591.31319997,0.00013163,2,"2025-08-23T10:50:41.986",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015044,1755946241996,"fUSD",-162.380719,0.00013218,2,"2025-08-23T10:50:41.996",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015045,1755946242006,"fUSD",-2162.2312259,0.00013218,2,"2025-08-23T10:50:42.006",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015046,1755946242016,"fUSD",-373.0415773,0.00013245,2,"2025-08-23T10:50:42.016",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015047,1755946242030,"fUSD",-168.3888056,0.00013273,2,"2025-08-23T10:50:42.030",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015048,1755946242041,"fUSD",-174.61919141,0.00013328,2,"2025-08-23T10:50:42.041",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015049,1755946242051,"fUSD",-160.0,0.00013371,2,"2025-08-23T10:50:42.051",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015050,1755946242060,"fUSD",-458.60200496,0.00013371,2,"2025-08-23T10:50:42.060",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015051,1755946242070,"fUSD",-212.10093811,0.00013371,2,"2025-08-23T10:50:42.070",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015052,1755946242079,"fUSD",-844.27675029,0.00013371,2,"2025-08-23T10:50:42.079",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015053,1755946242089,"fUSD",-181.08010149,0.00013383,2,"2025-08-23T10:50:42.089",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015054,1755946242099,"fUSD",-151.0,0.0001341,2,"2025-08-23T10:50:42.099",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015055,1755946242110,"fUSD",-151.0,0.0001341,2,"2025-08-23T10:50:42.110",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015056,1755946242119,"fUSD",-151.0,0.0001341,2,"2025-08-23T10:50:42.119",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015057,1755946242129,"fUSD",-151.0,0.0001341,2,"2025-08-23T10:50:42.129",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015058,1755946242140,"fUSD",-151.0,0.0001341,2,"2025-08-23T10:50:42.140",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015059,1755946242150,"fUSD",-1243.22144976,0.00013424,2,"2025-08-23T10:50:42.150",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015060,1755946242160,"fUSD",-187.78006525,0.00013438,2,"2025-08-23T10:50:42.160",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015061,1755946242171,"fUSD",-194.72792766,0.00013493,2,"2025-08-23T10:50:42.171",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015062,1755946242181,"fUSD",-20000.0,0.000135,2,"2025-08-23T10:50:42.181",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015063,1755946242190,"fUSD",-236.50407132,0.000135,2,"2025-08-23T10:50:42.190",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015064,1755946242205,"fUSD",-1509.49592868,0.000135,2,"2025-08-23T10:50:42.205",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015065,1755946242214,"fUSD",-880.77,0.00013523,2,"2025-08-23T10:50:42.214",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015066,1755946242224,"fUSD",-587.0,0.00013545,2,"2025-08-23T10:50:42.224",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015067,1755946242233,"fUSD",-201.93286099,0.00013548,2,"2025-08-23T10:50:42.233",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015068,1755946242242,"fUSD",-259.3488906,0.00013564,2,"2025-08-23T10:50:42.242",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015086,1755946243950,"fUSD",-343.53013084,0.00011995,2,"2025-08-23T10:50:43.950",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015087,1755946243971,"fUSD",-254.13363879,0.00011995,2,"2025-08-23T10:50:43.971",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015088,1755946244118,"fUSD",-622.33623037,0.00011995,2,"2025-08-23T10:50:44.118",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015089,1755946244130,"fUSD",-894.0,0.00013018,2,"2025-08-23T10:50:44.130",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015090,1755946244140,"fUSD",-205.6511094,0.00013564,2,"2025-08-23T10:50:44.140",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015091,1755946244150,"fUSD",-500.0,0.00013564,2,"2025-08-23T10:50:44.150",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015092,1755946244160,"fUSD",-1271.0,0.00013564,2,"2025-08-23T10:50:44.160",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015093,1755946244169,"fUSD",-150.0,0.00013564,2,"2025-08-23T10:50:44.169",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015094,1755946244178,"fUSD",-500.0,0.00013564,2,"2025-08-23T10:50:44.178",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015095,1755946244188,"fUSD",-207.02206644,0.00013564,2,"2025-08-23T10:50:44.188",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015096,1755946244197,"fUSD",-482.0,0.00013564,2,"2025-08-23T10:50:44.197",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015097,1755946244206,"fUSD",-150.0,0.00013564,2,"2025-08-23T10:50:44.206",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015098,1755946244215,"fUSD",-150.0,0.00013564,2,"2025-08-23T10:50:44.215",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015099,1755946244225,"fUSD",-150.0,0.00013564,2,"2025-08-23T10:50:44.225",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015100,1755946244234,"fUSD",-200.0,0.00013564,2,"2025-08-23T10:50:44.234",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015101,1755946244244,"fUSD",-150.0,0.00013564,2,"2025-08-23T10:50:44.244",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015102,1755946244253,"fUSD",-385.60055117,0.00013564,2,"2025-08-23T10:50:44.253",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015103,1755946244264,"fUSD",-114.39944883,0.00013564,2,"2025-08-23T10:50:44.264",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015104,1755946244274,"fUSD",-500.0,0.00013564,2,"2025-08-23T10:50:44.274",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015105,1755946244283,"fUSD",-107.44380782,0.00013564,2,"2025-08-23T10:50:44.283",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015106,1755946244320,"fUSD",-42.55619218,0.00013564,2,"2025-08-23T10:50:44.320",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015107,1755946244331,"fUSD",-5888.0,0.00013573,2,"2025-08-23T10:50:44.331",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015108,1755946244341,"fUSD",-159.96355935,0.00013576,2,"2025-08-23T10:50:44.341",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015109,1755946244353,"fUSD",-2351.0,0.00013577,2,"2025-08-23T10:50:44.353",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015110,1755946244363,"fUSD",-4916.08538105,0.00013582,2,"2025-08-23T10:50:44.363",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015111,1755946244375,"fUSD",-971.91461895,0.00013582,2,"2025-08-23T10:50:44.375",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015112,1755946244384,"fUSD",-156.64872188,0.00013586,2,"2025-08-23T10:50:44.384",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015113,1755946244393,"fUSD",-47.43665917,0.00013587,2,"2025-08-23T10:50:44.393",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015115,1755946364824,"fUSD",-2500.0,0.00011534,2,"2025-08-23T10:52:44.824",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015116,1755946364846,"fUSD",-500.0,0.00011534,2,"2025-08-23T10:52:44.846",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015117,1755946364869,"fUSD",-155.97902549,0.00011899,2,"2025-08-23T10:52:44.869",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015118,1755946364894,"fUSD",-3775.963,0.000119,2,"2025-08-23T10:52:44.894",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015119,1755946364916,"fUSD",-2500.0,0.00012186,2,"2025-08-23T10:52:44.916",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015120,1755946364938,"fUSD",-500.0,0.00012186,2,"2025-08-23T10:52:44.938",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015121,1755946364960,"fUSD",-850.24425125,0.00012264,2,"2025-08-23T10:52:44.960",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015122,1755946364982,"fUSD",-2500.0,0.00012284,2,"2025-08-23T10:52:44.982",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015123,1755946365004,"fUSD",-310.0,0.00012284,2,"2025-08-23T10:52:45.004",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015124,1755946365027,"fUSD",-500.0,0.00012284,2,"2025-08-23T10:52:45.027",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015125,1755946365053,"fUSD",-164.39,0.00012659,2,"2025-08-23T10:52:45.053",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015126,1755946365076,"fUSD",-301.21,0.00012941,2,"2025-08-23T10:52:45.076",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015127,1755946365099,"fUSD",-1173.0,0.00013177,2,"2025-08-23T10:52:45.099",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015128,1755946365122,"fUSD",-150.0,0.00013177,2,"2025-08-23T10:52:45.122",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015129,1755946365145,"fUSD",-150.0,0.00013177,2,"2025-08-23T10:52:45.145",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015130,1755946365166,"fUSD",-150.0,0.00013177,2,"2025-08-23T10:52:45.166",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015131,1755946365188,"fUSD",-150.0,0.00013177,2,"2025-08-23T10:52:45.188",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015132,1755946365212,"fUSD",-844.27675029,0.00013319,2,"2025-08-23T10:52:45.212",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015133,1755946365233,"fUSD",-212.10093811,0.0001337,2,"2025-08-23T10:52:45.233",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015134,1755946365254,"fUSD",-160.0,0.0001337,2,"2025-08-23T10:52:45.254",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015135,1755946365276,"fUSD",-458.60200496,0.0001337,2,"2025-08-23T10:52:45.276",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015136,1755946365297,"fUSD",-621.61072488,0.00013424,2,"2025-08-23T10:52:45.297",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015137,1755946365319,"fUSD",-277.35679052,0.00013586,2,"2025-08-23T10:52:45.319",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015138,1755946365340,"fUSD",-271.2816,0.00013587,2,"2025-08-23T10:52:45.340",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015139,1755946365363,"fUSD",-300.0,0.00013587,2,"2025-08-23T10:52:45.363",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015140,1755946365385,"fUSD",-302.77,0.00013587,2,"2025-08-23T10:52:45.385",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015141,1755946365407,"fUSD",-152.56334083,0.00013587,2,"2025-08-23T10:52:45.407",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015142,1755946365428,"fUSD",-200.0,0.00013588,2,"2025-08-23T10:52:45.428",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015143,1755946365449,"fUSD",-200.0,0.00013588,2,"2025-08-23T10:52:45.449",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015144,1755946365475,"fUSD",-5888.0,0.00013594,2,"2025-08-23T10:52:45.475",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015145,1755946365497,"fUSD",-521.88548118,0.00013597,2,"2025-08-23T10:52:45.497",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015146,1755946365518,"fUSD",-569.52565346,0.00013598,2,"2025-08-23T10:52:45.518",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015147,1755946365539,"fUSD",-1000.0,0.000136,2,"2025-08-23T10:52:45.539",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015148,1755946365563,"fUSD",-5689.24043903,0.0001363,2,"2025-08-23T10:52:45.563",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015150,1755946403759,"fUSD",500.0,0.00027683,120,"2025-08-23T10:53:23.759",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015151,1755946455306,"fUSD",-301.48,0.00012754,2,"2025-08-23T10:54:15.306",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015152,1755946455328,"fUSD",-302.41,0.00012754,2,"2025-08-23T10:54:15.328",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015153,1755946455350,"fUSD",-500.0,0.00012754,2,"2025-08-23T10:54:15.350",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015154,1755946455372,"fUSD",-2500.0,0.00012754,2,"2025-08-23T10:54:15.372",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015155,1755946455393,"fUSD",-1000.0,0.00012754,2,"2025-08-23T10:54:15.393",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015156,1755946455414,"fUSD",-500.0,0.00013171,2,"2025-08-23T10:54:15.414",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015157,1755946455435,"fUSD",-2500.0,0.00013171,2,"2025-08-23T10:54:15.435",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015158,1755946455457,"fUSD",-212.10093811,0.0001337,2,"2025-08-23T10:54:15.457",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015159,1755946455479,"fUSD",-160.0,0.0001337,2,"2025-08-23T10:54:15.479",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015160,1755946455502,"fUSD",-310.80536244,0.00013424,2,"2025-08-23T10:54:15.502",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015161,1755946455523,"fUSD",-185.12,0.00013554,2,"2025-08-23T10:54:15.523",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015162,1755946455546,"fUSD",-200.0,0.00013555,2,"2025-08-23T10:54:15.546",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015163,1755946455568,"fUSD",-159.96355935,0.00013598,2,"2025-08-23T10:54:15.568",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015164,1755946455591,"fUSD",-198.75956097,0.0001363,2,"2025-08-23T10:54:15.591",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015165,1755946455613,"fUSD",-305.85,0.00013635,2,"2025-08-23T10:54:15.613",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015166,1755946455636,"fUSD",-304.7,0.00013635,2,"2025-08-23T10:54:15.636",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015167,1755946455659,"fUSD",-5888.0,0.00013636,2,"2025-08-23T10:54:15.659",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015168,1755946455683,"fUSD",-844.27675029,0.00013636,2,"2025-08-23T10:54:15.683",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015169,1755946455705,"fUSD",-558.08358852,0.00013636,2,"2025-08-23T10:54:15.705",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015170,1755946455728,"fUSD",-68.45024032,0.00013668,2,"2025-08-23T10:54:15.728",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015171,1755946509416,"fUSD",249.0,0.00025413,120,"2025-08-23T10:55:09.416",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015172,1755946509931,"fUSD",249.0,0.00026684,120,"2025-08-23T10:55:09.931",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015173,1755946511069,"fUSD",249.0,0.00028018,120,"2025-08-23T10:55:11.069",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015176,1755946812479,"fUSD",245.0,0.00024875,120,"2025-08-23T11:00:12.479",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015177,1755946813724,"fUSD",245.0,0.00026119,120,"2025-08-23T11:00:13.724",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015178,1755946815916,"fUSD",245.0,0.00027425,120,"2025-08-23T11:00:15.916",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015180,1755947004207,"fUSD",453.52085,0.00025559,120,"2025-08-23T11:03:24.207",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015181,1755947079098,"fUSD",196.75,0.00028767,120,"2025-08-23T11:04:39.098",0.0003212,41.1,0.9470895649416468,2224922486.878955]
[381015182,1755947110489,"fUSD",172.0,0.00024501,120,"2025-08-23T11:05:10.489",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015183,1755947111803,"fUSD",172.0,0.00025726,120,"2025-08-23T11:05:11.803",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015184,1755947113133,"fUSD",172.0,0.00027012,120,"2025-08-23T11:05:13.133",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015185,1755947114514,"fUSD",172.0,0.00028363,120,"2025-08-23T11:05:14.514",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015187,1755947368512,"fUSD",-222.0,0.000112,2,"2025-08-23T11:09:28.512",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015188,1755947368535,"fUSD",-2500.0,0.00011522,2,"2025-08-23T11:09:28.535",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015189,1755947368558,"fUSD",-680.96,0.00011762,2,"2025-08-23T11:09:28.558",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015190,1755947368579,"fUSD",-250.0,0.00011787,2,"2025-08-23T11:09:28.579",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015191,1755947368600,"fUSD",-3991.36068687,0.00011844,2,"2025-08-23T11:09:28.600",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015192,1755947368621,"fUSD",-150.0,0.00011992,2,"2025-08-23T11:09:28.621",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015193,1755947368644,"fUSD",-1200.0,0.00011997,2,"2025-08-23T11:09:28.644",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015194,1755947368666,"fUSD",-150.0,0.00011998,2,"2025-08-23T11:09:28.666",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015195,1755947368687,"fUSD",-5855.67931313,0.00011999,2,"2025-08-23T11:09:28.687",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015196,1755947373096,"fUSD",-15000.0,0.00011999,2,"2025-08-23T11:09:33.096",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015197,1755947374552,"fUSD",-15000.0,0.00011999,2,"2025-08-23T11:09:34.552",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015198,1755947379715,"fUSD",-10000.0,0.00011999,2,"2025-08-23T11:09:39.715",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015199,1755947408223,"fUSD",173.0,0.00024446,120,"2025-08-23T11:10:08.223",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015200,1755947409275,"fUSD",173.0,0.00025668,120,"2025-08-23T11:10:09.275",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015201,1755947410755,"fUSD",173.0,0.00026952,120,"2025-08-23T11:10:10.755",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015202,1755947411968,"fUSD",173.0,0.00028299,120,"2025-08-23T11:10:11.968",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015205,1755947431960,"fUSD",-387.76,0.00011938,2,"2025-08-23T11:10:31.960",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015206,1755947431971,"fUSD",-1200.0,0.00011998,2,"2025-08-23T11:10:31.971",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015207,1755947431981,"fUSD",-300.0,0.00011998,2,"2025-08-23T11:10:31.981",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015208,1755947431992,"fUSD",-2500.0,0.00011998,2,"2025-08-23T11:10:31.992",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015209,1755947432001,"fUSD",-289.54054036,0.00011999,2,"2025-08-23T11:10:32.001",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015210,1755947432011,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.011",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015211,1755947432021,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.021",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015212,1755947432031,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.031",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015213,1755947432040,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.040",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015214,1755947432050,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.050",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015215,1755947432059,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.059",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015216,1755947432069,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.069",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015217,1755947432078,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.078",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015218,1755947432088,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.088",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015219,1755947432098,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.098",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015220,1755947432107,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.107",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015221,1755947432117,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.117",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015222,1755947432126,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.126",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015223,1755947432136,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015224,1755947432146,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.146",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015225,1755947432156,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.156",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015226,1755947432166,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.166",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015227,1755947432175,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.175",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015228,1755947432185,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.185",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015229,1755947432194,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.194",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015230,1755947432204,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.204",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015232,1755947432214,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.214",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015234,1755947432226,"fUSD",-1612.32,0.00011999,2,"2025-08-23T11:10:32.226",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015236,1755947432235,"fUSD",-1612.32783378,0.00011999,2,"2025-08-23T11:10:32.235",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015237,1755947432245,"fUSD",-299.99,0.00012087,2,"2025-08-23T11:10:32.245",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015238,1755947432255,"fUSD",-991.16,0.00012087,2,"2025-08-23T11:10:32.255",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015239,1755947432265,"fUSD",-8261.81,0.00012087,2,"2025-08-23T11:10:32.265",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015240,1755947432275,"fUSD",-191.03,0.00012092,2,"2025-08-23T11:10:32.275",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015241,1755947432284,"fUSD",-500.0,0.00012193,2,"2025-08-23T11:10:32.284",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015242,1755947432294,"fUSD",-386.03791284,0.00012199,2,"2025-08-23T11:10:32.294",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015243,1755947432303,"fUSD",-14944.26927122,0.000122,2,"2025-08-23T11:10:32.303",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015244,1755947432446,"fUSD",-1367.28,0.000122,2,"2025-08-23T11:10:32.446",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015275,1755947436296,"fUSD",-313.1945887,0.000122,2,"2025-08-23T11:10:36.296",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015285,1755947436432,"fUSD",-325.94960001,0.000122,2,"2025-08-23T11:10:36.432",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015287,1755947436444,"fUSD",-92776.68703407,0.000122,2,"2025-08-23T11:10:36.444",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015289,1755947436455,"fUSD",-500.0,0.00012248,2,"2025-08-23T11:10:36.455",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015290,1755947436469,"fUSD",-517.0540794,0.00012303,2,"2025-08-23T11:10:36.469",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015292,1755947436479,"fUSD",-303.67,0.00012309,2,"2025-08-23T11:10:36.479",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015294,1755947436490,"fUSD",-2500.0,0.0001232,2,"2025-08-23T11:10:36.490",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015297,1755947436499,"fUSD",-2500.0,0.0001232,2,"2025-08-23T11:10:36.499",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015299,1755947436510,"fUSD",-218.0,0.0001238,2,"2025-08-23T11:10:36.510",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015301,1755947436520,"fUSD",-304.77,0.00012456,2,"2025-08-23T11:10:36.520",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015303,1755947436529,"fUSD",-210.75,0.00012463,2,"2025-08-23T11:10:36.529",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015305,1755947436540,"fUSD",-224.6,0.00012467,2,"2025-08-23T11:10:36.540",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015307,1755947436549,"fUSD",-947.83,0.00012732,2,"2025-08-23T11:10:36.549",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015309,1755947436559,"fUSD",-799.21,0.00012736,2,"2025-08-23T11:10:36.559",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015311,1755947436568,"fUSD",-304.11,0.00012754,2,"2025-08-23T11:10:36.568",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015313,1755947436577,"fUSD",-19999.99,0.00012893,2,"2025-08-23T11:10:36.577",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015315,1755947436586,"fUSD",-2597.73,0.00012893,2,"2025-08-23T11:10:36.586",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015317,1755947436597,"fUSD",-151.0,0.00012946,2,"2025-08-23T11:10:36.597",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015319,1755947436606,"fUSD",-721.12765535,0.00012946,2,"2025-08-23T11:10:36.606",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015321,1755947436616,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.616",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015323,1755947436626,"fUSD",-5391.81600769,0.00012946,2,"2025-08-23T11:10:36.626",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015324,1755947436636,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015325,1755947436646,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.646",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015326,1755947436655,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.655",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015327,1755947436665,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.665",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015328,1755947436675,"fUSD",-160.0,0.00012946,2,"2025-08-23T11:10:36.675",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015329,1755947436684,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.684",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015330,1755947436694,"fUSD",-403.80856663,0.00012946,2,"2025-08-23T11:10:36.694",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015331,1755947436703,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.703",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015332,1755947436713,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.713",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015334,1755947436722,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.722",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015337,1755947436733,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.733",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015339,1755947436743,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.743",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015341,1755947436752,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.752",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015343,1755947436761,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.761",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015345,1755947436771,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.771",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015347,1755947436780,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.780",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015348,1755947436790,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.790",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015349,1755947436799,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:10:36.799",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015350,1755947436809,"fUSD",-151.0,0.00012946,2,"2025-08-23T11:10:36.809",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015352,1755947436818,"fUSD",-277.35679052,0.00012946,2,"2025-08-23T11:10:36.818",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015354,1755947436828,"fUSD",-151.0,0.00012946,2,"2025-08-23T11:10:36.828",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015356,1755947436837,"fUSD",-322.6107,0.00012946,2,"2025-08-23T11:10:36.837",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015358,1755947436847,"fUSD",-156.587,0.00013001,2,"2025-08-23T11:10:36.847",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015360,1755947436856,"fUSD",-5591.31319997,0.00013001,2,"2025-08-23T11:10:36.856",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015361,1755947436866,"fUSD",-162.380719,0.00013056,2,"2025-08-23T11:10:36.866",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015362,1755947436875,"fUSD",-5798.19178837,0.00013056,2,"2025-08-23T11:10:36.875",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015363,1755947436885,"fUSD",-255.0,0.00013078,2,"2025-08-23T11:10:36.885",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015364,1755947436895,"fUSD",-168.3888056,0.00013111,2,"2025-08-23T11:10:36.895",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015365,1755947436905,"fUSD",-6012.72488454,0.00013111,2,"2025-08-23T11:10:36.905",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015366,1755947436914,"fUSD",-1354.0,0.00013162,2,"2025-08-23T11:10:36.914",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015367,1755947436923,"fUSD",-174.61919141,0.00013166,2,"2025-08-23T11:10:36.923",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015368,1755947436932,"fUSD",-6235.19570527,0.00013166,2,"2025-08-23T11:10:36.932",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015369,1755947436941,"fUSD",-420.0,0.00013171,2,"2025-08-23T11:10:36.941",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015370,1755947436950,"fUSD",-925.0,0.00013185,2,"2025-08-23T11:10:36.950",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015371,1755947436959,"fUSD",-3373.0,0.00013185,2,"2025-08-23T11:10:36.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015372,1755947436969,"fUSD",-2030.0,0.00013185,2,"2025-08-23T11:10:36.969",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015373,1755947436979,"fUSD",-1255.0,0.00013185,2,"2025-08-23T11:10:36.979",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015374,1755947436988,"fUSD",-566.0,0.00013185,2,"2025-08-23T11:10:36.988",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015375,1755947436997,"fUSD",-1657.0,0.00013185,2,"2025-08-23T11:10:36.997",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015376,1755947437326,"fUSD",-599.0,0.00013185,2,"2025-08-23T11:10:37.326",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015377,1755947437344,"fUSD",-1298.0,0.00013185,2,"2025-08-23T11:10:37.344",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015378,1755947437353,"fUSD",-500.0,0.00013198,2,"2025-08-23T11:10:37.353",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015379,1755947437363,"fUSD",-2500.0,0.00013198,2,"2025-08-23T11:10:37.363",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015380,1755947437373,"fUSD",-1680.0,0.00013198,2,"2025-08-23T11:10:37.373",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015381,1755947437382,"fUSD",-241.0,0.00013204,2,"2025-08-23T11:10:37.382",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015382,1755947437392,"fUSD",-181.08010149,0.00013221,2,"2025-08-23T11:10:37.392",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015383,1755947437403,"fUSD",-6465.89794637,0.00013221,2,"2025-08-23T11:10:37.403",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015384,1755947437412,"fUSD",-24233.777858,0.0001323,2,"2025-08-23T11:10:37.412",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015385,1755947437421,"fUSD",-8232.72196632,0.0001323,2,"2025-08-23T11:10:37.421",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015386,1755947437434,"fUSD",-823.46688821,0.0001323,2,"2025-08-23T11:10:37.434",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015387,1755947437468,"fUSD",-1323.4572837,0.0001323,2,"2025-08-23T11:10:37.468",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015401,1755947438262,"fUSD",-979.68276412,0.0001323,2,"2025-08-23T11:10:38.262",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015408,1755947438317,"fUSD",-476.3,0.0001323,2,"2025-08-23T11:10:38.317",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015414,1755947439798,"fUSD",-13180.29424075,0.0001323,2,"2025-08-23T11:10:39.798",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015415,1755947439808,"fUSD",-680.96,0.00013233,2,"2025-08-23T11:10:39.808",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015416,1755947439818,"fUSD",-880.81066434,0.00013246,2,"2025-08-23T11:10:39.818",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015417,1755947439828,"fUSD",-187.78006525,0.00013276,2,"2025-08-23T11:10:39.828",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015418,1755947439838,"fUSD",-6705.13617038,0.00013276,2,"2025-08-23T11:10:39.838",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015419,1755947439847,"fUSD",-6093.0,0.00013285,2,"2025-08-23T11:10:39.847",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015420,1755947439857,"fUSD",-4153.0,0.00013285,2,"2025-08-23T11:10:39.857",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015421,1755947439868,"fUSD",-718.0,0.00013285,2,"2025-08-23T11:10:39.868",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015422,1755947439878,"fUSD",-21510.0,0.00013285,2,"2025-08-23T11:10:39.878",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015423,1755947439888,"fUSD",-212.10093811,0.00013316,2,"2025-08-23T11:10:39.888",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015424,1755947439900,"fUSD",-160.0,0.00013316,2,"2025-08-23T11:10:39.900",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015425,1755947439910,"fUSD",-844.27675029,0.00013319,2,"2025-08-23T11:10:39.910",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015426,1755947439919,"fUSD",-194.72792766,0.00013331,2,"2025-08-23T11:10:39.919",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015427,1755947439929,"fUSD",-6953.22620868,0.00013331,2,"2025-08-23T11:10:39.929",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015428,1755947439939,"fUSD",-201.93286099,0.00013386,2,"2025-08-23T11:10:39.939",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015429,1755947439949,"fUSD",-7210.49557841,0.00013386,2,"2025-08-23T11:10:39.949",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015430,1755947439959,"fUSD",-1000.0,0.000134,2,"2025-08-23T11:10:39.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015431,1755947439969,"fUSD",-1000.0,0.000134,2,"2025-08-23T11:10:39.969",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015432,1755947439978,"fUSD",-1000.0,0.000134,2,"2025-08-23T11:10:39.978",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015433,1755947439987,"fUSD",-1802.57699074,0.00013424,2,"2025-08-23T11:10:39.987",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015434,1755947439999,"fUSD",-150.93,0.00013425,2,"2025-08-23T11:10:39.999",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015435,1755947440010,"fUSD",-209.40437684,0.00013441,2,"2025-08-23T11:10:40.010",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015436,1755947440019,"fUSD",-7477.28391481,0.00013441,2,"2025-08-23T11:10:40.019",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015437,1755947440029,"fUSD",-151.0,0.00013494,2,"2025-08-23T11:10:40.029",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015438,1755947440038,"fUSD",-151.0,0.00013494,2,"2025-08-23T11:10:40.038",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015439,1755947440048,"fUSD",-217.15233878,0.00013496,2,"2025-08-23T11:10:40.048",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015440,1755947440057,"fUSD",-7753.94341966,0.00013496,2,"2025-08-23T11:10:40.057",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015442,1755947440067,"fUSD",-1565.0,0.000135,2,"2025-08-23T11:10:40.067",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015444,1755947440077,"fUSD",-1000.0,0.000135,2,"2025-08-23T11:10:40.077",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015446,1755947440086,"fUSD",-5800.0,0.0001352,2,"2025-08-23T11:10:40.086",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015449,1755947440096,"fUSD",-286.14,0.00013523,2,"2025-08-23T11:10:40.096",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015451,1755947440106,"fUSD",-5800.0,0.00013529,2,"2025-08-23T11:10:40.106",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015453,1755947440116,"fUSD",-5800.0,0.00013537,2,"2025-08-23T11:10:40.116",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015455,1755947440125,"fUSD",-225.18697532,0.00013551,2,"2025-08-23T11:10:40.125",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015457,1755947440135,"fUSD",-2707.662,0.00013564,2,"2025-08-23T11:10:40.135",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015459,1755947440144,"fUSD",-184.22,0.00013564,2,"2025-08-23T11:10:40.144",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015461,1755947440154,"fUSD",-466.0,0.00013564,2,"2025-08-23T11:10:40.154",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015463,1755947440164,"fUSD",-500.0,0.00013564,2,"2025-08-23T11:10:40.164",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015465,1755947440173,"fUSD",-1250.0,0.00013564,2,"2025-08-23T11:10:40.173",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015467,1755947440183,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:10:40.183",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015469,1755947440192,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:10:40.192",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015471,1755947440201,"fUSD",-214.94581657,0.00013564,2,"2025-08-23T11:10:40.201",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015473,1755947440211,"fUSD",-500.0,0.00013564,2,"2025-08-23T11:10:40.211",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015475,1755947440220,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:10:40.220",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015477,1755947440230,"fUSD",-824.0,0.00013564,2,"2025-08-23T11:10:40.230",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015479,1755947440240,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:10:40.240",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015481,1755947440250,"fUSD",-200.0,0.00013564,2,"2025-08-23T11:10:40.250",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015484,1755947440264,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:10:40.264",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015486,1755947440274,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:10:40.274",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015487,1755947440284,"fUSD",-500.0,0.00013564,2,"2025-08-23T11:10:40.284",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015488,1755947440295,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:10:40.295",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015489,1755947440304,"fUSD",-213.0,0.0001357,2,"2025-08-23T11:10:40.304",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015490,1755947440314,"fUSD",-200.0,0.00013588,2,"2025-08-23T11:10:40.314",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015491,1755947440325,"fUSD",-170.00674333,0.0001359,2,"2025-08-23T11:10:40.325",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015492,1755947440334,"fUSD",-264.02320651,0.00013598,2,"2025-08-23T11:10:40.334",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015493,1755947440344,"fUSD",-631.25427716,0.00013598,2,"2025-08-23T11:10:40.344",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015494,1755947440355,"fUSD",-1000.0,0.00013598,2,"2025-08-23T11:10:40.355",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015495,1755947440364,"fUSD",-5000.0,0.00013598,2,"2025-08-23T11:10:40.364",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015496,1755947440374,"fUSD",-150.0,0.000136,2,"2025-08-23T11:10:40.374",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015497,1755947440383,"fUSD",-150.0,0.000136,2,"2025-08-23T11:10:40.383",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015498,1755947440394,"fUSD",-200.0,0.000136,2,"2025-08-23T11:10:40.394",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015499,1755947440404,"fUSD",-1000.0,0.000136,2,"2025-08-23T11:10:40.404",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015500,1755947440414,"fUSD",-233.51889341,0.00013606,2,"2025-08-23T11:10:40.414",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015501,1755947440424,"fUSD",-500.0,0.00013654,2,"2025-08-23T11:10:40.424",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015502,1755947440434,"fUSD",-242.15909246,0.00013661,2,"2025-08-23T11:10:40.434",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015503,1755947440444,"fUSD",-300.0,0.00013667,2,"2025-08-23T11:10:40.444",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015504,1755947440455,"fUSD",-2774.74512954,0.00013668,2,"2025-08-23T11:10:40.455",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015505,1755947440466,"fUSD",-174.77204998,0.00013668,2,"2025-08-23T11:10:40.466",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015506,1755947440486,"fUSD",-158.20729317,0.00013668,2,"2025-08-23T11:10:40.486",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015507,1755947440504,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.504",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015508,1755947440514,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.514",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015509,1755947440525,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.525",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015510,1755947440534,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.534",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015511,1755947440545,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.545",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015512,1755947440555,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.555",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015513,1755947440566,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.566",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015514,1755947440576,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.576",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015515,1755947440586,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.586",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015516,1755947440596,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.596",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015517,1755947440606,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.606",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015518,1755947440616,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.616",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015519,1755947440626,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.626",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015520,1755947440636,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015521,1755947440645,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.645",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015522,1755947440655,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.655",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015523,1755947440665,"fUSD",-152.0,0.00013668,2,"2025-08-23T11:10:40.665",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015524,1755947440675,"fUSD",-6418.7911252,0.00013688,2,"2025-08-23T11:10:40.675",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015525,1755947440684,"fUSD",-1035.41362759,0.00013688,2,"2025-08-23T11:10:40.684",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015526,1755947440695,"fUSD",-2000.0,0.00013689,2,"2025-08-23T11:10:40.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015527,1755947440704,"fUSD",-946.48239577,0.00013689,2,"2025-08-23T11:10:40.704",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015528,1755947440714,"fUSD",-857.55116396,0.0001369,2,"2025-08-23T11:10:40.714",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015529,1755947440724,"fUSD",-768.61993214,0.00013691,2,"2025-08-23T11:10:40.724",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015530,1755947440734,"fUSD",-679.68870032,0.00013692,2,"2025-08-23T11:10:40.734",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015531,1755947440743,"fUSD",-590.7574685,0.00013693,2,"2025-08-23T11:10:40.743",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015532,1755947440753,"fUSD",-501.82623668,0.00013695,2,"2025-08-23T11:10:40.753",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015533,1755947440763,"fUSD",-412.89500487,0.00013696,2,"2025-08-23T11:10:40.763",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015534,1755947440773,"fUSD",-2000.0,0.00013697,2,"2025-08-23T11:10:40.773",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015535,1755947440783,"fUSD",-2000.0,0.00013697,2,"2025-08-23T11:10:40.783",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015536,1755947440793,"fUSD",-323.96377305,0.00013697,2,"2025-08-23T11:10:40.793",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015537,1755947440803,"fUSD",-2102.0,0.00013698,2,"2025-08-23T11:10:40.803",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015538,1755947440813,"fUSD",-4074.28877059,0.00013698,2,"2025-08-23T11:10:40.813",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015539,1755947440823,"fUSD",-598083.65225656,0.00013698,2,"2025-08-23T11:10:40.823",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015540,1755947440963,"fUSD",-1148.56376697,0.00013698,2,"2025-08-23T11:10:40.963",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015544,1755947443026,"fUSD",-540.50248,0.00013668,2,"2025-08-23T11:10:43.026",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015545,1755947443036,"fUSD",-17601.29798063,0.00013698,2,"2025-08-23T11:10:43.036",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015546,1755947443046,"fUSD",-1002.49255598,0.00013698,2,"2025-08-23T11:10:43.046",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015547,1755947443057,"fUSD",-538.96798904,0.00013698,2,"2025-08-23T11:10:43.057",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015548,1755947443066,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.066",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015549,1755947443076,"fUSD",-401.28852087,0.00013698,2,"2025-08-23T11:10:43.076",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015550,1755947443085,"fUSD",-276.93127765,0.00013698,2,"2025-08-23T11:10:43.085",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015551,1755947443095,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.095",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015552,1755947443104,"fUSD",-401.04082286,0.00013698,2,"2025-08-23T11:10:43.104",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015553,1755947443114,"fUSD",-401.62607665,0.00013698,2,"2025-08-23T11:10:43.114",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015554,1755947443123,"fUSD",-152.259471,0.00013698,2,"2025-08-23T11:10:43.123",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015555,1755947443133,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.133",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015556,1755947443142,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.142",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015557,1755947443152,"fUSD",-429.98,0.00013698,2,"2025-08-23T11:10:43.152",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015558,1755947443161,"fUSD",-237.527375,0.00013698,2,"2025-08-23T11:10:43.161",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015559,1755947443171,"fUSD",-401.83015798,0.00013698,2,"2025-08-23T11:10:43.171",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015560,1755947443180,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.180",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015561,1755947443190,"fUSD",-155.56103,0.00013698,2,"2025-08-23T11:10:43.190",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015563,1755947443200,"fUSD",-163.636867,0.00013698,2,"2025-08-23T11:10:43.200",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015564,1755947443209,"fUSD",-407.82,0.00013698,2,"2025-08-23T11:10:43.209",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015565,1755947443219,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.219",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015566,1755947443228,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.228",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015567,1755947443238,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.238",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015568,1755947443247,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.247",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015569,1755947443256,"fUSD",-605.84,0.00013698,2,"2025-08-23T11:10:43.256",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015570,1755947443265,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.265",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015571,1755947443275,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.275",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015572,1755947443284,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.284",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015573,1755947443294,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.294",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015574,1755947443303,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.303",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015575,1755947443313,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.313",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015577,1755947443324,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.324",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015578,1755947443334,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:43.334",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015579,1755947443344,"fUSD",-747.52,0.00013698,2,"2025-08-23T11:10:43.344",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015580,1755947443354,"fUSD",-402.06374622,0.00013698,2,"2025-08-23T11:10:43.354",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015581,1755947443364,"fUSD",-437.66411213,0.00013698,2,"2025-08-23T11:10:43.364",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015582,1755947443373,"fUSD",-268.47917377,0.00013698,2,"2025-08-23T11:10:43.373",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015583,1755947443427,"fUSD",-131.52082623,0.00013698,2,"2025-08-23T11:10:43.427",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015584,1755947443436,"fUSD",-213.47917377,0.00013698,2,"2025-08-23T11:10:43.436",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015585,1755947445805,"fUSD",-1173.0,0.00013408,2,"2025-08-23T11:10:45.805",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015586,1755947445815,"fUSD",-233.59772827,0.00013464,2,"2025-08-23T11:10:45.815",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015587,1755947445825,"fUSD",-186.52082623,0.00013698,2,"2025-08-23T11:10:45.825",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015588,1755947445835,"fUSD",-670.22,0.00013698,2,"2025-08-23T11:10:45.835",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015589,1755947445844,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:45.844",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015590,1755947445853,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:45.853",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015591,1755947445862,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:45.862",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015592,1755947445874,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:45.874",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015593,1755947445883,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:45.883",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015594,1755947445892,"fUSD",-401.74865601,0.00013698,2,"2025-08-23T11:10:45.892",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015595,1755947445902,"fUSD",-423.42,0.00013698,2,"2025-08-23T11:10:45.902",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015596,1755947445913,"fUSD",-484.1,0.00013698,2,"2025-08-23T11:10:45.913",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015597,1755947445923,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:45.923",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015598,1755947445932,"fUSD",-401.91926645,0.00013698,2,"2025-08-23T11:10:45.932",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015599,1755947445941,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:45.941",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015600,1755947445951,"fUSD",-501.91,0.00013698,2,"2025-08-23T11:10:45.951",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015601,1755947445960,"fUSD",-481.76,0.00013698,2,"2025-08-23T11:10:45.960",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015602,1755947445971,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:45.971",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015603,1755947445980,"fUSD",-224.51713382,0.00013698,2,"2025-08-23T11:10:45.980",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015604,1755947446039,"fUSD",-454.88286618,0.00013698,2,"2025-08-23T11:10:46.039",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015605,1755947446048,"fUSD",-458.16,0.00013698,2,"2025-08-23T11:10:46.048",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015606,1755947446058,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.058",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015607,1755947446067,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.067",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015608,1755947446077,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.077",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015609,1755947446086,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.086",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015610,1755947446095,"fUSD",-562.09,0.00013698,2,"2025-08-23T11:10:46.095",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015611,1755947446105,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.105",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015612,1755947446114,"fUSD",-400.34,0.00013698,2,"2025-08-23T11:10:46.114",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015613,1755947446123,"fUSD",-484.38,0.00013698,2,"2025-08-23T11:10:46.123",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015614,1755947446132,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.132",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015615,1755947446142,"fUSD",-438.24,0.00013698,2,"2025-08-23T11:10:46.142",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015616,1755947446151,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.151",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015617,1755947446161,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.161",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015618,1755947446171,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.171",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015620,1755947446181,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.181",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015621,1755947446190,"fUSD",-536.56,0.00013698,2,"2025-08-23T11:10:46.190",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015622,1755947446199,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.199",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015623,1755947446208,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.208",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015624,1755947446217,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.217",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015625,1755947446227,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015627,1755947446237,"fUSD",-625.84,0.00013698,2,"2025-08-23T11:10:46.237",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015629,1755947446247,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.247",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015631,1755947446256,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.256",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015632,1755947446265,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.265",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015633,1755947446274,"fUSD",-511.83,0.00013698,2,"2025-08-23T11:10:46.274",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015634,1755947446284,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.284",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015636,1755947446293,"fUSD",-834.42,0.00013698,2,"2025-08-23T11:10:46.293",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015638,1755947446303,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.303",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015640,1755947446313,"fUSD",-827.29,0.00013698,2,"2025-08-23T11:10:46.313",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015641,1755947446322,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.322",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015642,1755947446331,"fUSD",-595.32,0.00013698,2,"2025-08-23T11:10:46.331",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015643,1755947446340,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.340",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015644,1755947446350,"fUSD",-426.42,0.00013698,2,"2025-08-23T11:10:46.350",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015645,1755947446360,"fUSD",-400.38168366,0.00013698,2,"2025-08-23T11:10:46.360",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015646,1755947446369,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.369",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015647,1755947446378,"fUSD",-579.27,0.00013698,2,"2025-08-23T11:10:46.378",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015648,1755947446387,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.387",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015649,1755947446398,"fUSD",-422.37,0.00013698,2,"2025-08-23T11:10:46.398",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015650,1755947446408,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.408",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015651,1755947446417,"fUSD",-621.05,0.00013698,2,"2025-08-23T11:10:46.417",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015652,1755947446427,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.427",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015653,1755947446439,"fUSD",-643.92,0.00013698,2,"2025-08-23T11:10:46.439",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015654,1755947446451,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.451",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015655,1755947446460,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.460",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015656,1755947446477,"fUSD",-411.94,0.00013698,2,"2025-08-23T11:10:46.477",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015657,1755947446499,"fUSD",-389.83192814,0.00013698,2,"2025-08-23T11:10:46.499",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015658,1755947446516,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.516",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015659,1755947446526,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.526",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015660,1755947446536,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.536",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015661,1755947446545,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:10:46.545",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015662,1755947446555,"fUSD",-167.75552203,0.00013698,2,"2025-08-23T11:10:46.555",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015663,1755947528202,"fUSD",4029.053668,7.945e-05,2,"2025-08-23T11:12:08.202",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015664,1755948029672,"fUSD",1404.16999464,0.000287,120,"2025-08-23T11:20:29.672",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015665,1755948244197,"fUSD",-3000000.0,0.00032202,30,"2025-08-23T11:24:04.197",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015666,1755948249103,"fUSD",-367163.46797623,0.00032202,30,"2025-08-23T11:24:09.103",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015667,1755948249128,"fUSD",-817.46473673,0.00032202,30,"2025-08-23T11:24:09.128",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015668,1755948249158,"fUSD",-6184.1192987,0.00032202,30,"2025-08-23T11:24:09.158",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015669,1755948249185,"fUSD",-1380.96706001,0.00032202,30,"2025-08-23T11:24:09.185",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015670,1755948249217,"fUSD",-151.97846969,0.00032202,30,"2025-08-23T11:24:09.217",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015671,1755948249243,"fUSD",-212.0,0.00032202,30,"2025-08-23T11:24:09.243",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015672,1755948249267,"fUSD",-212.0,0.00032202,30,"2025-08-23T11:24:09.267",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015673,1755948249291,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.291",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015674,1755948249317,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.317",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015675,1755948249342,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.342",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015676,1755948249367,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.367",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015677,1755948249392,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.392",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015678,1755948249424,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.424",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015679,1755948249448,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.448",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015680,1755948249473,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.473",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015681,1755948249499,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.499",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015682,1755948249524,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.524",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015683,1755948249548,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.548",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015684,1755948249572,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.572",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015685,1755948249596,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.596",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015686,1755948249620,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.620",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015687,1755948249643,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.643",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015688,1755948249667,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.667",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015689,1755948249690,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.690",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015690,1755948249713,"fUSD",-867.6434569,0.00032202,30,"2025-08-23T11:24:09.713",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015691,1755948249738,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.738",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015692,1755948249777,"fUSD",-352.01002772,0.00032202,30,"2025-08-23T11:24:09.777",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015693,1755948249819,"fUSD",-870.88462691,0.00032202,30,"2025-08-23T11:24:09.819",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015694,1755948249861,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.861",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015695,1755948249905,"fUSD",-919.0,0.00032202,120,"2025-08-23T11:24:09.905",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015696,1755948249947,"fUSD",-1000.0,0.00032202,60,"2025-08-23T11:24:09.947",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015697,1755948249982,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:09.982",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015698,1755948250008,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.008",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015699,1755948250406,"fUSD",-3000.0,0.00032202,120,"2025-08-23T11:24:10.406",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015700,1755948250433,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.433",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015701,1755948250458,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.458",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015702,1755948250488,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.488",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015703,1755948250531,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.531",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015704,1755948250576,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.576",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015705,1755948250617,"fUSD",-1000.0,0.00032202,120,"2025-08-23T11:24:10.617",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015706,1755948250665,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.665",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015707,1755948250708,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.708",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015708,1755948250738,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.738",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015709,1755948250768,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.768",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015710,1755948250793,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.793",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015711,1755948250819,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.819",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015712,1755948250845,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.845",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015713,1755948250874,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.874",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015714,1755948250902,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.902",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015715,1755948250931,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.931",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015716,1755948250958,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:10.958",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015717,1755948250983,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:10.983",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015718,1755948251010,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:11.010",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015719,1755948251036,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:11.036",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015720,1755948251061,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:11.061",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015721,1755948251087,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:11.087",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015722,1755948251111,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:11.111",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015723,1755948251136,"fUSD",-1762.52,0.00032202,120,"2025-08-23T11:24:11.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015724,1755948251161,"fUSD",-1762.75519024,0.00032202,120,"2025-08-23T11:24:11.161",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015725,1755948251185,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:11.185",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015726,1755948251217,"fUSD",-1000.0,0.00032202,60,"2025-08-23T11:24:11.217",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015727,1755948251244,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:11.244",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015728,1755948251276,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:11.276",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015729,1755948251304,"fUSD",-166.66666667,0.00032202,120,"2025-08-23T11:24:11.304",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015730,1755948251337,"fUSD",-1000.0,0.00032202,60,"2025-08-23T11:24:11.337",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015731,1755948251364,"fUSD",-316.0,0.00032202,60,"2025-08-23T11:24:11.364",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015732,1755948251395,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:11.395",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015733,1755948251421,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:11.421",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015734,1755948251453,"fUSD",-1000.0,0.00032202,60,"2025-08-23T11:24:11.453",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015735,1755948251478,"fUSD",-1379.0,0.00032202,120,"2025-08-23T11:24:11.478",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015736,1755948251505,"fUSD",-1000.0,0.00032202,60,"2025-08-23T11:24:11.505",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015737,1755948251536,"fUSD",-1000.0,0.00032202,60,"2025-08-23T11:24:11.536",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015738,1755948251562,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:11.562",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015739,1755948251591,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:11.591",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015740,1755948251625,"fUSD",-1000.0,0.00032202,90,"2025-08-23T11:24:11.625",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015741,1755948251655,"fUSD",-843.299999,0.00032202,90,"2025-08-23T11:24:11.655",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015742,1755948251688,"fUSD",-1000.0,0.00032202,120,"2025-08-23T11:24:11.688",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015743,1755948251715,"fUSD",-843.299999,0.00032202,120,"2025-08-23T11:24:11.715",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015744,1755948251748,"fUSD",-1000.0,0.00032202,60,"2025-08-23T11:24:11.748",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015745,1755948251776,"fUSD",-1000.0,0.00032202,60,"2025-08-23T11:24:11.776",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015746,1755948251806,"fUSD",-426.4641,0.00032202,60,"2025-08-23T11:24:11.806",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015747,1755948251830,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:11.830",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015748,1755948251859,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:11.859",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015749,1755948251890,"fUSD",-1000.0,0.00032202,60,"2025-08-23T11:24:11.890",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015750,1755948251918,"fUSD",-1460.0,0.00032202,120,"2025-08-23T11:24:11.918",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015751,1755948251943,"fUSD",-1000.0,0.00032202,120,"2025-08-23T11:24:11.943",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015752,1755948251967,"fUSD",-500.0,0.00032202,120,"2025-08-23T11:24:11.967",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015753,1755948251991,"fUSD",-500.0,0.00032202,120,"2025-08-23T11:24:11.991",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015754,1755948252018,"fUSD",-500.0,0.00032202,120,"2025-08-23T11:24:12.018",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015755,1755948252042,"fUSD",-500.0,0.00032202,120,"2025-08-23T11:24:12.042",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015756,1755948252070,"fUSD",-500.0,0.00032202,120,"2025-08-23T11:24:12.070",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015757,1755948252095,"fUSD",-500.0,0.00032202,120,"2025-08-23T11:24:12.095",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015758,1755948252119,"fUSD",-500.0,0.00032202,120,"2025-08-23T11:24:12.119",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015759,1755948252144,"fUSD",-500.0,0.00032202,120,"2025-08-23T11:24:12.144",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015760,1755948252168,"fUSD",-500.0,0.00032202,120,"2025-08-23T11:24:12.168",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015761,1755948252195,"fUSD",-500.0,0.00032202,120,"2025-08-23T11:24:12.195",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015762,1755948252223,"fUSD",-220.29565702,0.00032202,120,"2025-08-23T11:24:12.223",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015763,1755948252257,"fUSD",-448.70761712,0.00032202,120,"2025-08-23T11:24:12.257",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015764,1755948252281,"fUSD",-785.82754603,0.00032202,120,"2025-08-23T11:24:12.281",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015765,1755948252304,"fUSD",-1948.79558876,0.00032202,30,"2025-08-23T11:24:12.304",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015766,1755948252328,"fUSD",-382.69128646,0.00032202,30,"2025-08-23T11:24:12.328",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015767,1755948252353,"fUSD",-900.4889809,0.00032202,90,"2025-08-23T11:24:12.353",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015768,1755948252377,"fUSD",-317.30688894,0.00032202,120,"2025-08-23T11:24:12.377",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015769,1755948252401,"fUSD",-525.326028,0.00032202,30,"2025-08-23T11:24:12.401",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015770,1755948252425,"fUSD",-392.61572785,0.00032202,30,"2025-08-23T11:24:12.425",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015771,1755948252449,"fUSD",-336.05481731,0.00032202,91,"2025-08-23T11:24:12.449",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015772,1755948252474,"fUSD",-964.15219969,0.00032202,120,"2025-08-23T11:24:12.474",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015773,1755948252499,"fUSD",-337.81441326,0.00032202,30,"2025-08-23T11:24:12.499",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015774,1755948252523,"fUSD",-1463.10272282,0.00032202,30,"2025-08-23T11:24:12.523",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015775,1755948252547,"fUSD",-362.38027169,0.00032202,30,"2025-08-23T11:24:12.547",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015776,1755948252572,"fUSD",-900.74043559,0.00032202,30,"2025-08-23T11:24:12.572",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015777,1755948252596,"fUSD",-1000.0,0.00032202,30,"2025-08-23T11:24:12.596",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015778,1755948252621,"fUSD",-395.10156392,0.00032202,30,"2025-08-23T11:24:12.621",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015779,1755948252644,"fUSD",-759.98509444,0.00032202,30,"2025-08-23T11:24:12.644",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015780,1755948252669,"fUSD",-2960.25405721,0.00032202,30,"2025-08-23T11:24:12.669",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015781,1755948252692,"fUSD",-1494.76854113,0.00032202,30,"2025-08-23T11:24:12.692",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015782,1755948252717,"fUSD",-1012.1314065,0.00032202,30,"2025-08-23T11:24:12.717",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015783,1755948252740,"fUSD",-609.61171114,0.00032202,120,"2025-08-23T11:24:12.740",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015784,1755948252764,"fUSD",-1199.85110314,0.00032202,30,"2025-08-23T11:24:12.764",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015785,1755948252788,"fUSD",-5000.0,0.00032202,30,"2025-08-23T11:24:12.788",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015786,1755948252810,"fUSD",-266.03140555,0.00032202,120,"2025-08-23T11:24:12.810",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015787,1755948252833,"fUSD",-390.05526103,0.00032202,30,"2025-08-23T11:24:12.833",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015788,1755948252856,"fUSD",-496.73867161,0.00032202,30,"2025-08-23T11:24:12.856",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015789,1755948252881,"fUSD",-601.92839318,0.00032202,120,"2025-08-23T11:24:12.881",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015790,1755948252906,"fUSD",-464.32316257,0.00032202,120,"2025-08-23T11:24:12.906",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015791,1755948252930,"fUSD",-651.12927929,0.00032202,120,"2025-08-23T11:24:12.930",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015792,1755948252954,"fUSD",-882.15360153,0.00032202,30,"2025-08-23T11:24:12.954",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015793,1755948252978,"fUSD",-5000.0,0.00032202,30,"2025-08-23T11:24:12.978",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015794,1755948253244,"fUSD",-2213.22599518,0.00032202,30,"2025-08-23T11:24:13.244",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015795,1755948253270,"fUSD",-1228.35650342,0.00032202,120,"2025-08-23T11:24:13.270",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015796,1755948253293,"fUSD",-890.71711511,0.00032202,30,"2025-08-23T11:24:13.293",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015797,1755948253320,"fUSD",-305.02189617,0.00032202,120,"2025-08-23T11:24:13.320",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015798,1755948253344,"fUSD",-953.64121825,0.00032202,30,"2025-08-23T11:24:13.344",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015799,1755948253368,"fUSD",-377.80154269,0.00032202,90,"2025-08-23T11:24:13.368",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015800,1755948253395,"fUSD",-1015.34320092,0.00032202,120,"2025-08-23T11:24:13.395",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015801,1755948253419,"fUSD",-401.57160365,0.00032202,120,"2025-08-23T11:24:13.419",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015802,1755948253442,"fUSD",-959.42745013,0.00032202,30,"2025-08-23T11:24:13.442",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015803,1755948253466,"fUSD",-1078.98675054,0.00032202,120,"2025-08-23T11:24:13.466",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015804,1755948253491,"fUSD",-544.55090914,0.00032202,120,"2025-08-23T11:24:13.491",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015805,1755948253514,"fUSD",-800.96535844,0.00032202,120,"2025-08-23T11:24:13.514",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015806,1755948253538,"fUSD",-214.70927155,0.00032202,30,"2025-08-23T11:24:13.538",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015807,1755948253562,"fUSD",-888.2359778,0.00032202,60,"2025-08-23T11:24:13.562",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015808,1755948253587,"fUSD",-991.17410033,0.00032202,30,"2025-08-23T11:24:13.587",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015809,1755948253610,"fUSD",-1600.92744289,0.00032202,120,"2025-08-23T11:24:13.610",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015810,1755948253635,"fUSD",-185.00619208,0.00032202,120,"2025-08-23T11:24:13.635",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015811,1755948253658,"fUSD",-865.45127976,0.00032202,30,"2025-08-23T11:24:13.658",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015812,1755948253682,"fUSD",-516.40576328,0.00032202,120,"2025-08-23T11:24:13.682",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015813,1755948253705,"fUSD",-2000.0,0.00032202,30,"2025-08-23T11:24:13.705",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015814,1755948253731,"fUSD",-578.80611979,0.00032202,120,"2025-08-23T11:24:13.731",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015815,1755948253755,"fUSD",-1043.48611715,0.00032202,30,"2025-08-23T11:24:13.755",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015816,1755948253779,"fUSD",-362.21926944,0.00032202,30,"2025-08-23T11:24:13.779",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015817,1755948253803,"fUSD",-479.68176544,0.00032202,120,"2025-08-23T11:24:13.803",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015818,1755948253826,"fUSD",-256.21344316,0.00032202,120,"2025-08-23T11:24:13.826",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015819,1755948253851,"fUSD",-734.76359004,0.00032202,120,"2025-08-23T11:24:13.851",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015820,1755948253875,"fUSD",-427.1686551,0.00032202,30,"2025-08-23T11:24:13.875",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015821,1755948253902,"fUSD",-423.5314226,0.00032202,120,"2025-08-23T11:24:13.902",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015822,1755948253926,"fUSD",-968.28945915,0.00032202,30,"2025-08-23T11:24:13.926",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015823,1755948253950,"fUSD",-467.34924151,0.00032202,120,"2025-08-23T11:24:13.950",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015824,1755948253973,"fUSD",-1043.31689212,0.00032202,30,"2025-08-23T11:24:13.973",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015825,1755948253999,"fUSD",-917.12395482,0.00032202,120,"2025-08-23T11:24:13.999",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015826,1755948254023,"fUSD",-744.86571851,0.00032202,120,"2025-08-23T11:24:14.023",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015827,1755948254048,"fUSD",-701.23623572,0.00032202,30,"2025-08-23T11:24:14.048",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015828,1755948254072,"fUSD",-997.0,0.00032202,30,"2025-08-23T11:24:14.072",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015829,1755948254097,"fUSD",-1291.39538071,0.00032202,120,"2025-08-23T11:24:14.097",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015830,1755948254121,"fUSD",-185.42488326,0.00032202,120,"2025-08-23T11:24:14.121",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015831,1755948254145,"fUSD",-445.95713541,0.00032202,30,"2025-08-23T11:24:14.145",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015832,1755948254169,"fUSD",-532.10635749,0.00032202,120,"2025-08-23T11:24:14.169",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015833,1755948254193,"fUSD",-397.69694175,0.00032202,120,"2025-08-23T11:24:14.193",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015834,1755948254216,"fUSD",-2163.00073248,0.00032202,120,"2025-08-23T11:24:14.216",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015835,1755948254240,"fUSD",-279.01205819,0.00032202,30,"2025-08-23T11:24:14.240",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015836,1755948254264,"fUSD",-461.13550883,0.00032202,120,"2025-08-23T11:24:14.264",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015837,1755948254290,"fUSD",-911.32475612,0.00032202,30,"2025-08-23T11:24:14.290",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015838,1755948254314,"fUSD",-177.38841239,0.00032202,110,"2025-08-23T11:24:14.314",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015839,1755948254338,"fUSD",-1042.62795815,0.00032202,120,"2025-08-23T11:24:14.338",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015840,1755948254361,"fUSD",-576.06049607,0.00032202,120,"2025-08-23T11:24:14.361",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015841,1755948254386,"fUSD",-210.36992872,0.00032202,30,"2025-08-23T11:24:14.386",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015842,1755948254409,"fUSD",-721.54490905,0.00032202,120,"2025-08-23T11:24:14.409",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015843,1755948254433,"fUSD",-1660.1172818,0.00032202,75,"2025-08-23T11:24:14.433",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015844,1755948254456,"fUSD",-544.39094734,0.00032202,30,"2025-08-23T11:24:14.456",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015845,1755948254480,"fUSD",-999.34592103,0.00032202,120,"2025-08-23T11:24:14.480",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015846,1755948254503,"fUSD",-179.8020553,0.00032202,30,"2025-08-23T11:24:14.503",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015847,1755948254527,"fUSD",-275.54237983,0.00032202,30,"2025-08-23T11:24:14.527",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015848,1755948254551,"fUSD",-837.65634792,0.00032202,30,"2025-08-23T11:24:14.551",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015849,1755948254574,"fUSD",-1369.89305529,0.00032202,30,"2025-08-23T11:24:14.574",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015850,1755948254597,"fUSD",-153.21906746,0.00032202,120,"2025-08-23T11:24:14.597",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015851,1755948254621,"fUSD",-1821.07361569,0.00032202,30,"2025-08-23T11:24:14.621",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015852,1755948254644,"fUSD",-210.18833215,0.00032202,31,"2025-08-23T11:24:14.644",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015853,1755948254668,"fUSD",-296.79568432,0.00032202,60,"2025-08-23T11:24:14.668",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015854,1755948254692,"fUSD",-1514.94027032,0.00032202,30,"2025-08-23T11:24:14.692",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015855,1755948254715,"fUSD",-1891.46059975,0.00032202,120,"2025-08-23T11:24:14.715",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015856,1755948254738,"fUSD",-307.04674393,0.00032202,120,"2025-08-23T11:24:14.738",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015857,1755948254762,"fUSD",-937.1699842,0.00032202,120,"2025-08-23T11:24:14.762",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015858,1755948254786,"fUSD",-1021.38162079,0.00032202,120,"2025-08-23T11:24:14.786",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015859,1755948254809,"fUSD",-322.92002707,0.00032202,120,"2025-08-23T11:24:14.809",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015860,1755948254831,"fUSD",-219.85475911,0.00032202,120,"2025-08-23T11:24:14.831",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015861,1755948254855,"fUSD",-173.51964053,0.00032202,120,"2025-08-23T11:24:14.855",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015862,1755948254879,"fUSD",-270.59516533,0.00032202,30,"2025-08-23T11:24:14.879",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015863,1755948254908,"fUSD",-610.40436313,0.00032202,120,"2025-08-23T11:24:14.908",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015864,1755948254938,"fUSD",-547.12134029,0.00032202,120,"2025-08-23T11:24:14.938",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015865,1755948254968,"fUSD",-529.2058698,0.00032202,120,"2025-08-23T11:24:14.968",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015866,1755948254995,"fUSD",-818.77820594,0.00032202,120,"2025-08-23T11:24:14.995",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015867,1755948255021,"fUSD",-442.97400506,0.00032202,30,"2025-08-23T11:24:15.021",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015868,1755948255046,"fUSD",-1037.71789168,0.00032202,30,"2025-08-23T11:24:15.046",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015869,1755948255073,"fUSD",-503.68318191,0.00032202,120,"2025-08-23T11:24:15.073",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015870,1755948255098,"fUSD",-997.00740124,0.00032202,120,"2025-08-23T11:24:15.098",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015871,1755948255123,"fUSD",-396.73125372,0.00032202,120,"2025-08-23T11:24:15.123",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015872,1755948255146,"fUSD",-1682.9087911,0.00032202,120,"2025-08-23T11:24:15.146",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015873,1755948255170,"fUSD",-1013.05591612,0.00032202,120,"2025-08-23T11:24:15.170",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015874,1755948255194,"fUSD",-486.30399305,0.00032202,60,"2025-08-23T11:24:15.194",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015875,1755948255217,"fUSD",-2009.07312723,0.00032202,30,"2025-08-23T11:24:15.217",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015876,1755948255242,"fUSD",-1207.68919663,0.00032202,30,"2025-08-23T11:24:15.242",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015877,1755948255265,"fUSD",-231.10588692,0.00032202,120,"2025-08-23T11:24:15.265",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015878,1755948255289,"fUSD",-361.09891249,0.00032202,30,"2025-08-23T11:24:15.289",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015879,1755948255313,"fUSD",-1164.6890166,0.00032202,30,"2025-08-23T11:24:15.313",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015880,1755948255336,"fUSD",-263.72958652,0.00032202,120,"2025-08-23T11:24:15.336",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015881,1755948255360,"fUSD",-463.43659583,0.00032202,120,"2025-08-23T11:24:15.360",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015882,1755948255385,"fUSD",-397.79511171,0.00032202,120,"2025-08-23T11:24:15.385",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015883,1755948255410,"fUSD",-661.82168632,0.00032202,60,"2025-08-23T11:24:15.410",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015884,1755948255434,"fUSD",-166.94739948,0.00032202,120,"2025-08-23T11:24:15.434",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015885,1755948255458,"fUSD",-821.77122803,0.00032202,120,"2025-08-23T11:24:15.458",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015886,1755948255483,"fUSD",-210.58133716,0.00032202,120,"2025-08-23T11:24:15.483",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015887,1755948255507,"fUSD",-359.75241405,0.00032202,120,"2025-08-23T11:24:15.507",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015888,1755948255532,"fUSD",-5100.0,0.00032202,38,"2025-08-23T11:24:15.532",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015889,1755948255556,"fUSD",-1071.0,0.00032202,120,"2025-08-23T11:24:15.556",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015890,1755948255818,"fUSD",-1000.0,0.00032202,120,"2025-08-23T11:24:15.818",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015891,1755948255843,"fUSD",-1000.0,0.00032202,120,"2025-08-23T11:24:15.843",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015892,1755948255868,"fUSD",-1000.0,0.00032202,120,"2025-08-23T11:24:15.868",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015893,1755948255892,"fUSD",-1000.0,0.00032202,120,"2025-08-23T11:24:15.892",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015894,1755948255919,"fUSD",-1000.0,0.00032202,120,"2025-08-23T11:24:15.919",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015895,1755948255943,"fUSD",-2540.64598154,0.00032202,120,"2025-08-23T11:24:15.943",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015896,1755948255967,"fUSD",-2000.0,0.00032202,120,"2025-08-23T11:24:15.967",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015897,1755948255992,"fUSD",-212.0,0.00032202,30,"2025-08-23T11:24:15.992",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015898,1755948256017,"fUSD",-3623.95657395,0.00032202,120,"2025-08-23T11:24:16.017",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015899,1755948256043,"fUSD",-2505.32796513,0.00032202,120,"2025-08-23T11:24:16.043",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015900,1755948256070,"fUSD",-6237.51289743,0.00032202,120,"2025-08-23T11:24:16.070",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015901,1755948256094,"fUSD",-159.767357,0.00032202,120,"2025-08-23T11:24:16.094",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015902,1755948256120,"fUSD",-165.7,0.00032202,30,"2025-08-23T11:24:16.120",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015903,1755948273619,"fUSD",-193.4641,0.00021,30,"2025-08-23T11:24:33.619",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015904,1755948273663,"fUSD",-3226.23,0.00021945,30,"2025-08-23T11:24:33.663",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015905,1755948273688,"fUSD",-2111.02298134,0.00022,30,"2025-08-23T11:24:33.688",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015906,1755948273720,"fUSD",-1306.4129803,0.000243,55,"2025-08-23T11:24:33.720",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015907,1755948273752,"fUSD",-1008.56,0.00025,30,"2025-08-23T11:24:33.752",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015908,1755948273784,"fUSD",-150.0,0.00026146,30,"2025-08-23T11:24:33.784",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015909,1755948273811,"fUSD",-15910.8899271,0.00026146,30,"2025-08-23T11:24:33.811",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015910,1755948273835,"fUSD",-150.0,0.00026146,30,"2025-08-23T11:24:33.835",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015911,1755948273860,"fUSD",-1580.9609597,0.00026146,30,"2025-08-23T11:24:33.860",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015912,1755948273887,"fUSD",-451.97376967,0.00027,30,"2025-08-23T11:24:33.887",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015913,1755948273915,"fUSD",-844.27675029,0.00027,30,"2025-08-23T11:24:33.915",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015914,1755948273940,"fUSD",-458.60200496,0.00027,30,"2025-08-23T11:24:33.940",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015915,1755948273966,"fUSD",-212.10093811,0.00027,30,"2025-08-23T11:24:33.966",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015916,1755948273990,"fUSD",-160.0,0.00027,30,"2025-08-23T11:24:33.990",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015917,1755948274018,"fUSD",-2000.0,0.00027248,30,"2025-08-23T11:24:34.018",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015918,1755948274043,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.043",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015919,1755948274070,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.070",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015920,1755948274097,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.097",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015921,1755948274122,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.122",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015922,1755948274515,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.515",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015923,1755948274541,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.541",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015924,1755948274567,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.567",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015925,1755948274593,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.593",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015926,1755948274618,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.618",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015927,1755948274646,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.646",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015928,1755948274671,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.671",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015929,1755948274696,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.696",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015930,1755948274720,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.720",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015931,1755948274745,"fUSD",-2000.0,0.00027397,30,"2025-08-23T11:24:34.745",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015932,1755948274770,"fUSD",-1183.76260068,0.00027397,30,"2025-08-23T11:24:34.770",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015933,1755948274796,"fUSD",-2148.77335138,0.00027397,30,"2025-08-23T11:24:34.796",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015934,1755948274823,"fUSD",-600.0,0.00027397,80,"2025-08-23T11:24:34.823",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015935,1755948274848,"fUSD",-210.0,0.0002786,30,"2025-08-23T11:24:34.848",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015936,1755948274873,"fUSD",-2171.83255711,0.00028,30,"2025-08-23T11:24:34.873",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015937,1755948274901,"fUSD",-844.27675029,0.00028,30,"2025-08-23T11:24:34.901",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015938,1755948274931,"fUSD",-458.60200496,0.00028,30,"2025-08-23T11:24:34.931",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015939,1755948274957,"fUSD",-212.10093811,0.00028,30,"2025-08-23T11:24:34.957",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015940,1755948274982,"fUSD",-500.0,0.00028,30,"2025-08-23T11:24:34.982",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015941,1755948275009,"fUSD",-3226.23,0.00028169,30,"2025-08-23T11:24:35.009",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015942,1755948275035,"fUSD",-11306.5,0.00028376,30,"2025-08-23T11:24:35.035",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015943,1755948275060,"fUSD",-229.0,0.000285,30,"2025-08-23T11:24:35.060",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015944,1755948275085,"fUSD",-1002.0,0.000286,30,"2025-08-23T11:24:35.085",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015945,1755948275110,"fUSD",-210.0,0.0002873,30,"2025-08-23T11:24:35.110",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015946,1755948275139,"fUSD",-57039.51527293,0.00028748,30,"2025-08-23T11:24:35.139",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015947,1755948275174,"fUSD",-276.0,0.0002878,120,"2025-08-23T11:24:35.174",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015948,1755948275198,"fUSD",-245.0,0.00028796,120,"2025-08-23T11:24:35.198",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015949,1755948275223,"fUSD",-174.0,0.00028878,120,"2025-08-23T11:24:35.223",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015950,1755948275248,"fUSD",-174.0,0.00028986,120,"2025-08-23T11:24:35.248",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015951,1755948275271,"fUSD",-1800.0,0.00029,30,"2025-08-23T11:24:35.271",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015952,1755948275295,"fUSD",-1347.0,0.00029,30,"2025-08-23T11:24:35.295",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015953,1755948275320,"fUSD",-460.0,0.00029115,120,"2025-08-23T11:24:35.320",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015954,1755948275344,"fUSD",-20000.0,0.000293,30,"2025-08-23T11:24:35.344",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015955,1755948275369,"fUSD",-937.0,0.00029316,120,"2025-08-23T11:24:35.369",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015956,1755948275393,"fUSD",-337.0,0.00029329,120,"2025-08-23T11:24:35.393",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015957,1755948275418,"fUSD",-203.0,0.0002933,120,"2025-08-23T11:24:35.418",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015958,1755948275444,"fUSD",-562.0,0.00029333,120,"2025-08-23T11:24:35.444",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015959,1755948275470,"fUSD",-2000.0,0.00029498,31,"2025-08-23T11:24:35.470",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015960,1755948275497,"fUSD",-210.0,0.0002961,30,"2025-08-23T11:24:35.497",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015961,1755948275522,"fUSD",-11306.5,0.00029652,30,"2025-08-23T11:24:35.522",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015962,1755948275547,"fUSD",-173.0,0.00029714,120,"2025-08-23T11:24:35.547",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015963,1755948275571,"fUSD",-1002.0,0.000299,30,"2025-08-23T11:24:35.571",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015964,1755948275596,"fUSD",-8833.26928344,0.000299,30,"2025-08-23T11:24:35.596",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015965,1755948275620,"fUSD",-153.17123252,0.0003,30,"2025-08-23T11:24:35.620",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015966,1755948275644,"fUSD",-533.50773922,0.0003,30,"2025-08-23T11:24:35.644",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015967,1755948275668,"fUSD",-854.0,0.0003,30,"2025-08-23T11:24:35.668",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015968,1755948275692,"fUSD",-1800.0,0.0003,31,"2025-08-23T11:24:35.692",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015969,1755948275716,"fUSD",-213.0,0.0003,30,"2025-08-23T11:24:35.716",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015970,1755948275741,"fUSD",-1010.29190124,0.0003,30,"2025-08-23T11:24:35.741",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015971,1755948275767,"fUSD",-204.78627972,0.0003,30,"2025-08-23T11:24:35.767",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015972,1755948275792,"fUSD",-844.27675029,0.0003,30,"2025-08-23T11:24:35.792",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015973,1755948275816,"fUSD",-200.0,0.0003,120,"2025-08-23T11:24:35.816",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015974,1755948275839,"fUSD",-178.39330793,0.0003,120,"2025-08-23T11:24:35.839",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015975,1755948275863,"fUSD",-1093.38964712,0.0003,120,"2025-08-23T11:24:35.863",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015976,1755948275887,"fUSD",-370.26077889,0.0003,120,"2025-08-23T11:24:35.887",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015977,1755948275913,"fUSD",-787.86949546,0.0003,120,"2025-08-23T11:24:35.913",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015978,1755948275938,"fUSD",-994.38627862,0.0003,60,"2025-08-23T11:24:35.938",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015979,1755948275963,"fUSD",-372.0,0.0003,120,"2025-08-23T11:24:35.963",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015980,1755948275988,"fUSD",-313.0,0.0003,120,"2025-08-23T11:24:35.988",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015981,1755948276012,"fUSD",-484.85907778,0.0003,60,"2025-08-23T11:24:36.012",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015982,1755948276036,"fUSD",-400.0,0.0003,90,"2025-08-23T11:24:36.036",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015983,1755948276060,"fUSD",-471.88802497,0.0003,30,"2025-08-23T11:24:36.060",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015984,1755948276086,"fUSD",-800.0,0.0003,120,"2025-08-23T11:24:36.086",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015985,1755948276111,"fUSD",-1347.0,0.0003,30,"2025-08-23T11:24:36.111",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015986,1755948276137,"fUSD",-114843.57,0.0003,30,"2025-08-23T11:24:36.137",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015987,1755948276164,"fUSD",-216.0,0.0003,120,"2025-08-23T11:24:36.164",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015988,1755948276189,"fUSD",-1802.57699074,0.0003,120,"2025-08-23T11:24:36.189",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015989,1755948276215,"fUSD",-114672.92,0.0003,30,"2025-08-23T11:24:36.215",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015990,1755948276240,"fUSD",-10000.0,0.0003,30,"2025-08-23T11:24:36.240",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015991,1755948276266,"fUSD",-458.60200496,0.0003,30,"2025-08-23T11:24:36.266",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015992,1755948276293,"fUSD",-212.10093811,0.0003,30,"2025-08-23T11:24:36.293",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015993,1755948276319,"fUSD",-206.0,0.00030079,30,"2025-08-23T11:24:36.319",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015994,1755948276344,"fUSD",-1623.69826661,0.0003013,30,"2025-08-23T11:24:36.344",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015995,1755948276370,"fUSD",-307.66081489,0.0003013,120,"2025-08-23T11:24:36.370",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015996,1755948276396,"fUSD",-154.25,0.00030136,120,"2025-08-23T11:24:36.396",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015997,1755948276421,"fUSD",-1000.0,0.00030136,120,"2025-08-23T11:24:36.421",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015998,1755948276447,"fUSD",-1000.0,0.00030164,120,"2025-08-23T11:24:36.447",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381015999,1755948276470,"fUSD",-1000.0,0.00030191,120,"2025-08-23T11:24:36.470",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016000,1755948276495,"fUSD",-1000.0,0.00030219,120,"2025-08-23T11:24:36.495",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016001,1755948276519,"fUSD",-1400.74964898,0.0003022,30,"2025-08-23T11:24:36.519",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016002,1755948276543,"fUSD",-1000.0,0.00030246,120,"2025-08-23T11:24:36.543",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016003,1755948276566,"fUSD",-154.25,0.00030273,120,"2025-08-23T11:24:36.566",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016004,1755948276591,"fUSD",-1000.0,0.00030273,120,"2025-08-23T11:24:36.591",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016005,1755948276616,"fUSD",-1000.0,0.00030301,120,"2025-08-23T11:24:36.616",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016006,1755948276641,"fUSD",-1000.0,0.00030328,120,"2025-08-23T11:24:36.641",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016007,1755948276668,"fUSD",-1000.0,0.00030356,120,"2025-08-23T11:24:36.668",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016008,1755948276692,"fUSD",-1000.0,0.00030383,120,"2025-08-23T11:24:36.692",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016009,1755948276719,"fUSD",-154.25,0.0003041,120,"2025-08-23T11:24:36.719",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016010,1755948276744,"fUSD",-1000.0,0.0003041,120,"2025-08-23T11:24:36.744",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016011,1755948276770,"fUSD",-1000.0,0.00030438,120,"2025-08-23T11:24:36.770",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016012,1755948276794,"fUSD",-1000.0,0.00030465,120,"2025-08-23T11:24:36.794",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016013,1755948276818,"fUSD",-210.0,0.0003048,30,"2025-08-23T11:24:36.818",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016014,1755948276845,"fUSD",-519.56688215,0.00030493,120,"2025-08-23T11:24:36.845",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016015,1755948277127,"fUSD",-154.25,0.00030547,120,"2025-08-23T11:24:37.127",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016016,1755948277153,"fUSD",-150.0,0.00030573,120,"2025-08-23T11:24:37.153",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016017,1755948277177,"fUSD",-150.0,0.000306,120,"2025-08-23T11:24:37.177",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016018,1755948277201,"fUSD",-154.25,0.00030684,120,"2025-08-23T11:24:37.201",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016019,1755948277226,"fUSD",-150.0,0.00030735,120,"2025-08-23T11:24:37.226",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016020,1755948277250,"fUSD",-150.0,0.00030751,120,"2025-08-23T11:24:37.250",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016021,1755948277275,"fUSD",-150.0,0.00030797,120,"2025-08-23T11:24:37.275",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016022,1755948277299,"fUSD",-250.0,0.000308,30,"2025-08-23T11:24:37.299",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016023,1755948277324,"fUSD",-154.25,0.00030821,120,"2025-08-23T11:24:37.324",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016024,1755948277348,"fUSD",-600.0,0.00030822,80,"2025-08-23T11:24:37.348",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016025,1755948277372,"fUSD",-150.0,0.00030835,120,"2025-08-23T11:24:37.372",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016026,1755948277397,"fUSD",-150.0,0.00030839,120,"2025-08-23T11:24:37.397",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016027,1755948277423,"fUSD",-150.0,0.00030875,120,"2025-08-23T11:24:37.423",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016028,1755948277448,"fUSD",-150.0,0.00030887,120,"2025-08-23T11:24:37.448",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016029,1755948277472,"fUSD",-150.0,0.000309,120,"2025-08-23T11:24:37.472",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016030,1755948277496,"fUSD",-150.0,0.00030902,120,"2025-08-23T11:24:37.496",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016031,1755948277521,"fUSD",-11306.5,0.00030927,30,"2025-08-23T11:24:37.521",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016032,1755948277546,"fUSD",-150.0,0.00030936,120,"2025-08-23T11:24:37.546",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016033,1755948277570,"fUSD",-150.0,0.00030937,120,"2025-08-23T11:24:37.570",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016034,1755948277594,"fUSD",-150.0,0.00030948,120,"2025-08-23T11:24:37.594",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016035,1755948277618,"fUSD",-154.25,0.00030958,120,"2025-08-23T11:24:37.618",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016036,1755948277643,"fUSD",-1634.54956131,0.00031,30,"2025-08-23T11:24:37.643",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016037,1755948277670,"fUSD",-26000.0,0.00031,30,"2025-08-23T11:24:37.670",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016038,1755948277695,"fUSD",-1800.0,0.00031,32,"2025-08-23T11:24:37.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016039,1755948277718,"fUSD",-1978.23144515,0.00031,120,"2025-08-23T11:24:37.718",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016040,1755948277743,"fUSD",-1347.0,0.00031,30,"2025-08-23T11:24:37.743",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016041,1755948277768,"fUSD",-10000.0,0.00031,30,"2025-08-23T11:24:37.768",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016042,1755948277794,"fUSD",-150.0,0.00031063,120,"2025-08-23T11:24:37.794",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016043,1755948277820,"fUSD",-154.25,0.00031095,120,"2025-08-23T11:24:37.820",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016044,1755948278059,"fUSD",-30000.0,0.000311,30,"2025-08-23T11:24:38.059",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016045,1755948278086,"fUSD",-150.0,0.00031109,120,"2025-08-23T11:24:38.086",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016046,1755948278113,"fUSD",-150.0,0.00031135,120,"2025-08-23T11:24:38.113",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016047,1755948278140,"fUSD",-1002.0,0.000312,30,"2025-08-23T11:24:38.140",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016048,1755948278166,"fUSD",-173.0,0.000312,120,"2025-08-23T11:24:38.166",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016049,1755948278190,"fUSD",-500.0,0.00031222,30,"2025-08-23T11:24:38.190",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016050,1755948278215,"fUSD",-3500.0,0.00031232,120,"2025-08-23T11:24:38.215",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016051,1755948278239,"fUSD",-154.25,0.00031232,120,"2025-08-23T11:24:38.239",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016052,1755948278272,"fUSD",-3004.0,0.000313,120,"2025-08-23T11:24:38.272",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016053,1755948278299,"fUSD",-150.0,0.0003134,120,"2025-08-23T11:24:38.299",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016054,1755948278323,"fUSD",-210.0,0.0003136,30,"2025-08-23T11:24:38.323",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016055,1755948278350,"fUSD",-150.0,0.00031365,120,"2025-08-23T11:24:38.350",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016056,1755948278377,"fUSD",-150.0,0.00031367,120,"2025-08-23T11:24:38.377",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016057,1755948278402,"fUSD",-154.25,0.00031369,120,"2025-08-23T11:24:38.402",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016058,1755948278427,"fUSD",-150.0,0.00031373,120,"2025-08-23T11:24:38.427",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016059,1755948278452,"fUSD",-150.0,0.00031402,120,"2025-08-23T11:24:38.452",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016060,1755948278478,"fUSD",-150.0,0.00031444,120,"2025-08-23T11:24:38.478",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016061,1755948278502,"fUSD",-5081.69239,0.00031451,30,"2025-08-23T11:24:38.502",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016062,1755948278527,"fUSD",-291.82099648,0.000315,30,"2025-08-23T11:24:38.527",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016063,1755948278552,"fUSD",-154.25,0.00031506,120,"2025-08-23T11:24:38.552",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016064,1755948278577,"fUSD",-150.0,0.00031514,120,"2025-08-23T11:24:38.577",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016065,1755948278603,"fUSD",-150.0,0.00031567,120,"2025-08-23T11:24:38.603",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016066,1755948278628,"fUSD",-150.0,0.00031591,120,"2025-08-23T11:24:38.628",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016067,1755948278653,"fUSD",-150.0,0.00031597,120,"2025-08-23T11:24:38.653",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016068,1755948278678,"fUSD",-154.25,0.00031643,120,"2025-08-23T11:24:38.678",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016069,1755948278702,"fUSD",-185.98,0.00031644,91,"2025-08-23T11:24:38.702",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016070,1755948278727,"fUSD",-150.0,0.00031673,120,"2025-08-23T11:24:38.727",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016071,1755948278752,"fUSD",-150.0,0.00031701,120,"2025-08-23T11:24:38.752",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016072,1755948278775,"fUSD",-9044.66810807,0.0003174,40,"2025-08-23T11:24:38.775",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016073,1755948278800,"fUSD",-87999.99,0.0003174,30,"2025-08-23T11:24:38.800",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016074,1755948278825,"fUSD",-150.0,0.00031747,120,"2025-08-23T11:24:38.825",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016075,1755948278850,"fUSD",-150.0,0.00031775,120,"2025-08-23T11:24:38.850",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016076,1755948278875,"fUSD",-150.0,0.0003178,120,"2025-08-23T11:24:38.875",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016077,1755948278900,"fUSD",-154.25,0.0003178,120,"2025-08-23T11:24:38.900",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016078,1755948278929,"fUSD",-1000.0,0.000318,120,"2025-08-23T11:24:38.929",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016079,1755948278956,"fUSD",-150.0,0.00031819,120,"2025-08-23T11:24:38.956",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016080,1755948278982,"fUSD",-150.0,0.00031837,120,"2025-08-23T11:24:38.982",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016081,1755948279006,"fUSD",-150.0,0.00031863,120,"2025-08-23T11:24:39.006",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016082,1755948279031,"fUSD",-150.0,0.00031874,120,"2025-08-23T11:24:39.031",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016083,1755948279056,"fUSD",-200.0,0.000319,120,"2025-08-23T11:24:39.056",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016084,1755948279083,"fUSD",-154.25,0.00031917,120,"2025-08-23T11:24:39.083",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016085,1755948279108,"fUSD",-500.0,0.00031922,30,"2025-08-23T11:24:39.108",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016086,1755948279132,"fUSD",-500.0,0.00031922,30,"2025-08-23T11:24:39.132",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016087,1755948279157,"fUSD",-500.0,0.00031922,30,"2025-08-23T11:24:39.157",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016088,1755948279182,"fUSD",-500.0,0.00031922,30,"2025-08-23T11:24:39.182",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016089,1755948279206,"fUSD",-150.0,0.00031953,120,"2025-08-23T11:24:39.206",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016090,1755948279231,"fUSD",-150.0,0.00031973,120,"2025-08-23T11:24:39.231",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016091,1755948279255,"fUSD",-442.0,0.00031986,60,"2025-08-23T11:24:39.255",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016092,1755948279280,"fUSD",-1000.0,0.00031999,30,"2025-08-23T11:24:39.280",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016093,1755948279305,"fUSD",-33000.0,0.00032,30,"2025-08-23T11:24:39.305",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016094,1755948279333,"fUSD",-234.0,0.00032,30,"2025-08-23T11:24:39.333",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016095,1755948279358,"fUSD",-1800.0,0.00032,33,"2025-08-23T11:24:39.358",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016096,1755948279386,"fUSD",-2000.0,0.00032,32,"2025-08-23T11:24:39.386",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016097,1755948279414,"fUSD",-163.83180644,0.00032,30,"2025-08-23T11:24:39.414",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016098,1755948279440,"fUSD",-3525.66483707,0.00032,30,"2025-08-23T11:24:39.440",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016099,1755948279469,"fUSD",-225437.22668294,0.00032,30,"2025-08-23T11:24:39.469",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016100,1755948279496,"fUSD",-319.90944787,0.00032,120,"2025-08-23T11:24:39.496",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016101,1755948279522,"fUSD",-2234.97274935,0.00032,120,"2025-08-23T11:24:39.522",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016102,1755948279550,"fUSD",-800.0,0.00032,120,"2025-08-23T11:24:39.550",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016103,1755948279578,"fUSD",-786.82680809,0.00032,31,"2025-08-23T11:24:39.578",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016104,1755948279605,"fUSD",-176.85187991,0.00032,31,"2025-08-23T11:24:39.605",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016105,1755948279632,"fUSD",-359.96730332,0.00032,31,"2025-08-23T11:24:39.632",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016106,1755948279659,"fUSD",-316626.130524,0.00032,31,"2025-08-23T11:24:39.659",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016107,1755948279684,"fUSD",-412.79022364,0.00032,31,"2025-08-23T11:24:39.684",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016108,1755948279711,"fUSD",-2000.0,0.00032,60,"2025-08-23T11:24:39.711",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016109,1755948279968,"fUSD",-60158.30958727,0.00032,30,"2025-08-23T11:24:39.968",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016110,1755948279997,"fUSD",-150.0,0.00032009,120,"2025-08-23T11:24:39.997",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016111,1755948280024,"fUSD",-154.25,0.00032054,120,"2025-08-23T11:24:40.024",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016112,1755948280052,"fUSD",-150.0,0.0003206,120,"2025-08-23T11:24:40.052",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016113,1755948280082,"fUSD",-154.25,0.00032191,120,"2025-08-23T11:24:40.082",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016114,1755948280113,"fUSD",-50000.0,0.00032201,30,"2025-08-23T11:24:40.113",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016115,1755948280145,"fUSD",-50000.0,0.00032201,31,"2025-08-23T11:24:40.145",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016116,1755948280173,"fUSD",-11306.5,0.00032202,30,"2025-08-23T11:24:40.173",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016117,1755948280201,"fUSD",-1379.0,0.00032202,30,"2025-08-23T11:24:40.201",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016118,1755948280243,"fUSD",-150.0,0.00032215,120,"2025-08-23T11:24:40.243",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016119,1755948280269,"fUSD",-150.0,0.00032222,120,"2025-08-23T11:24:40.269",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016120,1755948280296,"fUSD",-150.0,0.00032227,120,"2025-08-23T11:24:40.296",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016121,1755948280320,"fUSD",-210.0,0.0003223,30,"2025-08-23T11:24:40.320",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016122,1755948280346,"fUSD",-3500.0,0.00032232,120,"2025-08-23T11:24:40.346",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016123,1755948280371,"fUSD",-150.0,0.0003225,120,"2025-08-23T11:24:40.371",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016124,1755948280395,"fUSD",-154.25,0.00032328,120,"2025-08-23T11:24:40.395",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016125,1755948280420,"fUSD",-150.0,0.00032359,120,"2025-08-23T11:24:40.420",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016126,1755948280445,"fUSD",-150.0,0.00032377,120,"2025-08-23T11:24:40.445",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016127,1755948280470,"fUSD",-150.0,0.00032378,120,"2025-08-23T11:24:40.470",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016128,1755948280495,"fUSD",-150.0,0.00032428,120,"2025-08-23T11:24:40.495",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016129,1755948280519,"fUSD",-150.0,0.00032436,120,"2025-08-23T11:24:40.519",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016130,1755948280545,"fUSD",-154.25,0.00032465,120,"2025-08-23T11:24:40.545",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016131,1755948280569,"fUSD",-1002.0,0.000325,120,"2025-08-23T11:24:40.569",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016132,1755948280594,"fUSD",-150.0,0.00032531,120,"2025-08-23T11:24:40.594",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016133,1755948280618,"fUSD",-337.12301486,0.00032543,30,"2025-08-23T11:24:40.618",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016134,1755948280645,"fUSD",-150.0,0.00032562,120,"2025-08-23T11:24:40.645",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016135,1755948280669,"fUSD",-150.0,0.0003259,120,"2025-08-23T11:24:40.669",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016136,1755948280695,"fUSD",-442.0,0.00032596,60,"2025-08-23T11:24:40.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016137,1755948280719,"fUSD",-180205.12585624,0.000326,30,"2025-08-23T11:24:40.719",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016138,1755948280742,"fUSD",-154.25,0.00032602,120,"2025-08-23T11:24:40.742",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016139,1755948280767,"fUSD",-150.0,0.00032642,120,"2025-08-23T11:24:40.767",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016140,1755948280791,"fUSD",-881.29,0.0003269,30,"2025-08-23T11:24:40.791",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016141,1755948280816,"fUSD",-150.0,0.00032691,120,"2025-08-23T11:24:40.816",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016142,1755948280840,"fUSD",-23590.9144007,0.000327,30,"2025-08-23T11:24:40.840",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016143,1755948280864,"fUSD",-150.0,0.0003272,120,"2025-08-23T11:24:40.864",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016144,1755948280889,"fUSD",-154.25,0.00032739,120,"2025-08-23T11:24:40.889",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016145,1755948280915,"fUSD",-150.0,0.00032754,120,"2025-08-23T11:24:40.915",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016146,1755948280940,"fUSD",-11000.0,0.000328,30,"2025-08-23T11:24:40.940",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016147,1755948280967,"fUSD",-6357.27456995,0.000328,30,"2025-08-23T11:24:40.967",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016148,1755948280992,"fUSD",-1000.0,0.000328,120,"2025-08-23T11:24:40.992",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016149,1755948281018,"fUSD",-150.0,0.00032832,120,"2025-08-23T11:24:41.018",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016150,1755948281043,"fUSD",-393.68024212,0.0003286,120,"2025-08-23T11:24:41.043",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016151,1755948281067,"fUSD",-1000.0,0.00032876,30,"2025-08-23T11:24:41.067",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016152,1755948281092,"fUSD",-1000.0,0.00032876,30,"2025-08-23T11:24:41.092",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016153,1755948281116,"fUSD",-1000.0,0.00032876,30,"2025-08-23T11:24:41.116",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016154,1755948281141,"fUSD",-220.2490111,0.00032876,30,"2025-08-23T11:24:41.141",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016155,1755948281164,"fUSD",-1000.0,0.00032876,30,"2025-08-23T11:24:41.164",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016156,1755948281188,"fUSD",-1000.0,0.00032876,30,"2025-08-23T11:24:41.188",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016157,1755948281212,"fUSD",-1000.0,0.00032876,30,"2025-08-23T11:24:41.212",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016158,1755948281235,"fUSD",-1000.0,0.00032876,30,"2025-08-23T11:24:41.235",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016159,1755948281259,"fUSD",-822.10846776,0.00032876,30,"2025-08-23T11:24:41.259",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016160,1755948281282,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.282",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016161,1755948281306,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.306",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016162,1755948281330,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.330",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016163,1755948281354,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.354",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016164,1755948281379,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.379",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016165,1755948281404,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.404",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016166,1755948281429,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.429",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016167,1755948281453,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.453",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016168,1755948281477,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.477",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016169,1755948281500,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.500",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016170,1755948281524,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.524",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016171,1755948281547,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.547",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016172,1755948281571,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.571",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016173,1755948281595,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.595",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016174,1755948281619,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.619",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016175,1755948281645,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.645",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016176,1755948281669,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.669",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016177,1755948281693,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.693",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016178,1755948281717,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.717",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016179,1755948281742,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.742",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016180,1755948281766,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.766",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016181,1755948281791,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.791",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016182,1755948281816,"fUSD",-927.01,0.00032876,120,"2025-08-23T11:24:41.816",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016183,1755948281839,"fUSD",-927.22152616,0.00032876,120,"2025-08-23T11:24:41.839",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016184,1755948281865,"fUSD",-154.25,0.00032876,120,"2025-08-23T11:24:41.865",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016185,1755948281891,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:41.891",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016186,1755948281916,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:41.916",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016187,1755948281941,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:41.941",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016188,1755948281967,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:41.967",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016189,1755948281992,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:41.992",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016190,1755948282017,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.017",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016191,1755948282041,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.041",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016192,1755948282066,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.066",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016193,1755948282091,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.091",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016194,1755948282114,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.114",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016195,1755948282140,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.140",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016196,1755948282164,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.164",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016197,1755948282192,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.192",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016198,1755948282217,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.217",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016199,1755948282240,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.240",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016200,1755948282271,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.271",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016201,1755948282296,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.296",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016202,1755948282586,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.586",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016203,1755948282613,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.613",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016204,1755948282637,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.637",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016205,1755948282663,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.663",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016206,1755948282689,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.689",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016207,1755948282715,"fUSD",-2578.14,0.00032876,120,"2025-08-23T11:24:42.715",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016208,1755948282740,"fUSD",-2578.2839307,0.00032876,120,"2025-08-23T11:24:42.740",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016209,1755948282765,"fUSD",-4000.0,0.00032877,30,"2025-08-23T11:24:42.765",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016210,1755948282792,"fUSD",-150.0,0.00032947,120,"2025-08-23T11:24:42.792",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016211,1755948282818,"fUSD",-1814.53,0.00032962,60,"2025-08-23T11:24:42.818",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016212,1755948282847,"fUSD",-150.0,0.00032973,120,"2025-08-23T11:24:42.847",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016213,1755948282871,"fUSD",-1000.0,0.00032999,30,"2025-08-23T11:24:42.871",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016214,1755948282899,"fUSD",-5350.55,0.00033,30,"2025-08-23T11:24:42.899",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016215,1755948282927,"fUSD",-1800.0,0.00033,34,"2025-08-23T11:24:42.927",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016216,1755948282953,"fUSD",-313.0,0.00033,30,"2025-08-23T11:24:42.953",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016217,1755948282977,"fUSD",-1000.77,0.00033,30,"2025-08-23T11:24:42.977",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016218,1755948283005,"fUSD",-255.66424937,0.00033,120,"2025-08-23T11:24:43.005",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016219,1755948283027,"fUSD",-2867.55652657,0.00033,120,"2025-08-23T11:24:43.027",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016220,1755948283050,"fUSD",-57629.31750546,0.00033,120,"2025-08-23T11:24:43.050",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016221,1755948283075,"fUSD",-150.0,0.00033013,120,"2025-08-23T11:24:43.075",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016222,1755948283100,"fUSD",-154.25,0.00033013,120,"2025-08-23T11:24:43.100",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016223,1755948283126,"fUSD",-150.0,0.00033061,120,"2025-08-23T11:24:43.126",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016224,1755948283154,"fUSD",-1814.53,0.00033062,60,"2025-08-23T11:24:43.154",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016225,1755948283179,"fUSD",-150.0,0.0003309,120,"2025-08-23T11:24:43.179",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016226,1755948283207,"fUSD",-150.0,0.00033133,120,"2025-08-23T11:24:43.207",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016227,1755948283234,"fUSD",-150.0,0.00033134,120,"2025-08-23T11:24:43.234",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016228,1755948283256,"fUSD",-154.25,0.0003315,120,"2025-08-23T11:24:43.256",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016229,1755948283283,"fUSD",-1814.53,0.00033162,60,"2025-08-23T11:24:43.283",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016230,1755948283309,"fUSD",-150.0,0.00033214,120,"2025-08-23T11:24:43.309",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016231,1755948283336,"fUSD",-1814.53,0.00033262,60,"2025-08-23T11:24:43.336",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016232,1755948283362,"fUSD",-150.0,0.00033269,120,"2025-08-23T11:24:43.362",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016233,1755948283387,"fUSD",-150.0,0.00033284,120,"2025-08-23T11:24:43.387",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016234,1755948283415,"fUSD",-154.29218924,0.00033287,120,"2025-08-23T11:24:43.415",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016235,1755948283442,"fUSD",-150.0,0.00033295,120,"2025-08-23T11:24:43.442",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016236,1755948283472,"fUSD",-21486.0,0.000333,30,"2025-08-23T11:24:43.472",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016237,1755948283498,"fUSD",-150.0,0.00033307,120,"2025-08-23T11:24:43.498",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016238,1755948283521,"fUSD",-150.0,0.00033355,120,"2025-08-23T11:24:43.521",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016239,1755948283546,"fUSD",-150.0,0.00033358,120,"2025-08-23T11:24:43.546",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016240,1755948283574,"fUSD",-1814.53,0.00033362,60,"2025-08-23T11:24:43.574",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016241,1755948283600,"fUSD",-1814.53,0.00033462,60,"2025-08-23T11:24:43.600",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016242,1755948283624,"fUSD",-150.0,0.0003349,120,"2025-08-23T11:24:43.624",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016243,1755948283649,"fUSD",-150.0,0.00033545,120,"2025-08-23T11:24:43.649",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016244,1755948283683,"fUSD",-1814.53,0.00033562,60,"2025-08-23T11:24:43.683",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016245,1755948283712,"fUSD",-150.0,0.00033566,120,"2025-08-23T11:24:43.712",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016246,1755948283739,"fUSD",-150.0,0.00033572,120,"2025-08-23T11:24:43.739",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016247,1755948283765,"fUSD",-150.0,0.0003363,120,"2025-08-23T11:24:43.765",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016248,1755948283793,"fUSD",-1814.53,0.00033662,60,"2025-08-23T11:24:43.793",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016249,1755948283820,"fUSD",-150.0,0.00033706,120,"2025-08-23T11:24:43.820",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016250,1755948283847,"fUSD",-216.66666667,0.00033728,30,"2025-08-23T11:24:43.847",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016251,1755948283875,"fUSD",-1814.53,0.00033762,60,"2025-08-23T11:24:43.875",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016252,1755948283902,"fUSD",-1000.0,0.000338,120,"2025-08-23T11:24:43.902",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016253,1755948283931,"fUSD",-1002.0,0.000338,120,"2025-08-23T11:24:43.931",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016254,1755948283961,"fUSD",-150.0,0.0003383,120,"2025-08-23T11:24:43.961",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016255,1755948283989,"fUSD",-150.0,0.00033835,120,"2025-08-23T11:24:43.989",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016256,1755948284016,"fUSD",-1814.53,0.00033862,60,"2025-08-23T11:24:44.016",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016257,1755948284042,"fUSD",-150.0,0.00033865,120,"2025-08-23T11:24:44.042",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016258,1755948284069,"fUSD",-150.0,0.00033871,120,"2025-08-23T11:24:44.069",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016259,1755948284096,"fUSD",-150.0,0.00033908,120,"2025-08-23T11:24:44.096",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016260,1755948284123,"fUSD",-150.0,0.00033926,120,"2025-08-23T11:24:44.123",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016261,1755948284155,"fUSD",-500.0,0.00033939,60,"2025-08-23T11:24:44.155",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016262,1755948284183,"fUSD",-1814.53,0.00033962,60,"2025-08-23T11:24:44.183",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016263,1755948284211,"fUSD",-150.0,0.00033964,120,"2025-08-23T11:24:44.211",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016264,1755948284238,"fUSD",-150.0,0.00033972,120,"2025-08-23T11:24:44.238",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016265,1755948284266,"fUSD",-1000.0,0.00034,45,"2025-08-23T11:24:44.266",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016266,1755948284294,"fUSD",-5350.55,0.00034,30,"2025-08-23T11:24:44.294",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016267,1755948284322,"fUSD",-2800.0,0.00034,30,"2025-08-23T11:24:44.322",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016268,1755948284350,"fUSD",-2858.53459346,0.00034,120,"2025-08-23T11:24:44.350",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016269,1755948284377,"fUSD",-3572.0,0.00034,120,"2025-08-23T11:24:44.377",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016270,1755948284406,"fUSD",-700.0,0.00034,120,"2025-08-23T11:24:44.406",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016271,1755948284433,"fUSD",-150.0,0.00034023,120,"2025-08-23T11:24:44.433",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016272,1755948284460,"fUSD",-150.0,0.00034024,120,"2025-08-23T11:24:44.460",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016273,1755948284487,"fUSD",-150.0,0.00034032,120,"2025-08-23T11:24:44.487",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016274,1755948284515,"fUSD",-150.0,0.00034032,120,"2025-08-23T11:24:44.515",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016275,1755948284543,"fUSD",-1814.53,0.00034062,60,"2025-08-23T11:24:44.543",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016276,1755948284570,"fUSD",-1000.0,0.000341,45,"2025-08-23T11:24:44.570",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016277,1755948284602,"fUSD",-150.0,0.00034118,120,"2025-08-23T11:24:44.602",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016278,1755948284632,"fUSD",-1814.53,0.00034162,60,"2025-08-23T11:24:44.632",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016279,1755948284660,"fUSD",-150.0,0.0003419,120,"2025-08-23T11:24:44.660",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016280,1755948284689,"fUSD",-1000.0,0.000342,45,"2025-08-23T11:24:44.689",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016281,1755948284717,"fUSD",-150.0,0.00034208,120,"2025-08-23T11:24:44.717",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016282,1755948284745,"fUSD",-150.0,0.00034221,120,"2025-08-23T11:24:44.745",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016283,1755948284772,"fUSD",-687.48,0.00034232,120,"2025-08-23T11:24:44.772",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016284,1755948284801,"fUSD",-1000.0,0.00034234,31,"2025-08-23T11:24:44.801",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016285,1755948284829,"fUSD",-600.0,0.00034247,120,"2025-08-23T11:24:44.829",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016286,1755948284858,"fUSD",-150.0,0.0003425,120,"2025-08-23T11:24:44.858",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016287,1755948284886,"fUSD",-1814.53,0.00034262,60,"2025-08-23T11:24:44.886",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016288,1755948284916,"fUSD",-1000.0,0.000343,45,"2025-08-23T11:24:44.916",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016289,1755948284945,"fUSD",-150.0,0.00034357,120,"2025-08-23T11:24:44.945",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016290,1755948284977,"fUSD",-150.0,0.00034362,120,"2025-08-23T11:24:44.977",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016291,1755948285007,"fUSD",-1814.53,0.00034362,60,"2025-08-23T11:24:45.007",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016292,1755948285036,"fUSD",-150.0,0.00034378,120,"2025-08-23T11:24:45.036",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016293,1755948285071,"fUSD",-3226.23,0.00034394,30,"2025-08-23T11:24:45.071",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016294,1755948285101,"fUSD",-150.0,0.00034396,120,"2025-08-23T11:24:45.101",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016295,1755948285130,"fUSD",-1000.0,0.000344,45,"2025-08-23T11:24:45.130",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016296,1755948285504,"fUSD",-1814.53,0.00034462,60,"2025-08-23T11:24:45.504",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016297,1755948285532,"fUSD",-1000.0,0.000345,45,"2025-08-23T11:24:45.532",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016298,1755948285558,"fUSD",-1814.53,0.00034562,60,"2025-08-23T11:24:45.558",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016299,1755948285583,"fUSD",-500.0,0.00034624,60,"2025-08-23T11:24:45.583",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016300,1755948285607,"fUSD",-1814.53,0.00034662,60,"2025-08-23T11:24:45.607",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016301,1755948285633,"fUSD",-1814.53,0.00034762,60,"2025-08-23T11:24:45.633",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016302,1755948285658,"fUSD",-1000.0,0.000348,120,"2025-08-23T11:24:45.658",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016303,1755948285684,"fUSD",-1814.53,0.00034862,60,"2025-08-23T11:24:45.684",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016304,1755948285709,"fUSD",-1814.53,0.00034962,60,"2025-08-23T11:24:45.709",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016305,1755948285733,"fUSD",-1000.0,0.00035,45,"2025-08-23T11:24:45.733",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016306,1755948285759,"fUSD",-50000.0,0.00035,30,"2025-08-23T11:24:45.759",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016307,1755948285782,"fUSD",-30000.0,0.00035,30,"2025-08-23T11:24:45.782",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016308,1755948285807,"fUSD",-15265.9777351,0.00035,30,"2025-08-23T11:24:45.807",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016309,1755948285832,"fUSD",-4366.73606652,0.00035,120,"2025-08-23T11:24:45.832",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016310,1755948285856,"fUSD",-2498.53305182,0.00035,90,"2025-08-23T11:24:45.856",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016311,1755948285880,"fUSD",-2332.0,0.00035,30,"2025-08-23T11:24:45.880",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016312,1755948285906,"fUSD",-3186.36,0.00035,120,"2025-08-23T11:24:45.906",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016313,1755948285933,"fUSD",-38000.28793167,0.00035,30,"2025-08-23T11:24:45.933",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016314,1755948285958,"fUSD",-3645.26277601,0.00035,30,"2025-08-23T11:24:45.958",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016315,1755948285983,"fUSD",-631.26991988,0.00035,30,"2025-08-23T11:24:45.983",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016316,1755948286008,"fUSD",-200.0,0.00035,120,"2025-08-23T11:24:46.008",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016317,1755948286034,"fUSD",-1814.53,0.00035062,60,"2025-08-23T11:24:46.034",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016318,1755948286059,"fUSD",-150.74412948,0.00035069,120,"2025-08-23T11:24:46.059",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016319,1755948286083,"fUSD",-1002.0,0.000351,120,"2025-08-23T11:24:46.083",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016320,1755948286110,"fUSD",-1814.53,0.00035162,60,"2025-08-23T11:24:46.110",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016321,1755948286136,"fUSD",-1814.53,0.00035262,60,"2025-08-23T11:24:46.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016322,1755948286162,"fUSD",-867.58876335,0.00035308,60,"2025-08-23T11:24:46.162",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016323,1755948286189,"fUSD",-1814.53,0.00035362,60,"2025-08-23T11:24:46.189",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016324,1755948286215,"fUSD",-1814.53,0.00035462,60,"2025-08-23T11:24:46.215",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016325,1755948286242,"fUSD",-1814.53,0.00035562,60,"2025-08-23T11:24:46.242",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016326,1755948286267,"fUSD",-150.0,0.00035617,120,"2025-08-23T11:24:46.267",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016327,1755948286292,"fUSD",-1814.53,0.00035662,60,"2025-08-23T11:24:46.292",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016328,1755948286317,"fUSD",-1814.53,0.00035762,60,"2025-08-23T11:24:46.317",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016329,1755948286343,"fUSD",-1814.53,0.00035862,60,"2025-08-23T11:24:46.343",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016330,1755948286367,"fUSD",-3305.39675,0.00035888,30,"2025-08-23T11:24:46.367",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016331,1755948286393,"fUSD",-1000.0,0.000359,45,"2025-08-23T11:24:46.393",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016332,1755948286418,"fUSD",-1814.53,0.00035962,60,"2025-08-23T11:24:46.418",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016333,1755948286443,"fUSD",-2300.0,0.00036,30,"2025-08-23T11:24:46.443",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016334,1755948286466,"fUSD",-50000.0,0.00036,30,"2025-08-23T11:24:46.466",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016335,1755948286492,"fUSD",-2000.0,0.00036,36,"2025-08-23T11:24:46.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016336,1755948286518,"fUSD",-856.0900992,0.00036,120,"2025-08-23T11:24:46.518",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016337,1755948286542,"fUSD",-1091.68799538,0.00036,120,"2025-08-23T11:24:46.542",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016338,1755948286569,"fUSD",-700.0,0.00036,120,"2025-08-23T11:24:46.569",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016339,1755948286597,"fUSD",-1814.53,0.00036062,60,"2025-08-23T11:24:46.597",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016340,1755948286622,"fUSD",-3305.39675,0.00036088,30,"2025-08-23T11:24:46.622",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016341,1755948286648,"fUSD",-1814.53,0.00036162,60,"2025-08-23T11:24:46.648",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016342,1755948286672,"fUSD",-150.0,0.00036165,120,"2025-08-23T11:24:46.672",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016343,1755948286701,"fUSD",-1814.53,0.00036262,60,"2025-08-23T11:24:46.701",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016344,1755948286726,"fUSD",-3305.39675,0.00036288,30,"2025-08-23T11:24:46.726",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016345,1755948286751,"fUSD",-320272.60928345,0.000363,30,"2025-08-23T11:24:46.751",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016346,1755948286776,"fUSD",-1814.53,0.00036362,60,"2025-08-23T11:24:46.776",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016347,1755948286801,"fUSD",-1002.0,0.000364,120,"2025-08-23T11:24:46.801",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016348,1755948286826,"fUSD",-1814.53,0.00036462,60,"2025-08-23T11:24:46.826",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016349,1755948286850,"fUSD",-3305.39675,0.00036488,30,"2025-08-23T11:24:46.850",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016350,1755948286875,"fUSD",-1814.53,0.00036562,60,"2025-08-23T11:24:46.875",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016351,1755948286900,"fUSD",-1814.53,0.00036662,60,"2025-08-23T11:24:46.900",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016352,1755948286930,"fUSD",-3305.39675,0.00036688,30,"2025-08-23T11:24:46.930",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016353,1755948286956,"fUSD",-536.74029988,0.000367,120,"2025-08-23T11:24:46.956",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016354,1755948286982,"fUSD",-150.0,0.00036713,120,"2025-08-23T11:24:46.982",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016355,1755948287008,"fUSD",-1814.53,0.00036762,60,"2025-08-23T11:24:47.008",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016356,1755948287032,"fUSD",-688.0,0.000368,60,"2025-08-23T11:24:47.032",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016357,1755948287058,"fUSD",-1814.53,0.00036862,60,"2025-08-23T11:24:47.058",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016358,1755948287082,"fUSD",-3305.39675,0.00036888,30,"2025-08-23T11:24:47.082",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016359,1755948287110,"fUSD",-1710.69124527,0.000369,120,"2025-08-23T11:24:47.110",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016360,1755948287137,"fUSD",-1814.53,0.00036962,60,"2025-08-23T11:24:47.137",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016361,1755948287163,"fUSD",-250.0,0.00037,30,"2025-08-23T11:24:47.163",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016362,1755948287188,"fUSD",-500000.0,0.00037,30,"2025-08-23T11:24:47.188",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016363,1755948287213,"fUSD",-902.14071318,0.00037,30,"2025-08-23T11:24:47.213",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016364,1755948287237,"fUSD",-50000.0,0.00037,45,"2025-08-23T11:24:47.237",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016365,1755948287261,"fUSD",-10614.7622179,0.00037,30,"2025-08-23T11:24:47.261",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016366,1755948287289,"fUSD",-5050.0,0.00037,117,"2025-08-23T11:24:47.289",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016367,1755948287315,"fUSD",-1814.53,0.00037062,60,"2025-08-23T11:24:47.315",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016368,1755948287340,"fUSD",-3305.39675,0.00037088,30,"2025-08-23T11:24:47.340",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016369,1755948287365,"fUSD",-1814.53,0.00037162,60,"2025-08-23T11:24:47.365",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016370,1755948287390,"fUSD",-150.0,0.00037261,120,"2025-08-23T11:24:47.390",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016371,1755948287418,"fUSD",-1814.53,0.00037262,60,"2025-08-23T11:24:47.418",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016372,1755948287445,"fUSD",-150.0,0.0003727,120,"2025-08-23T11:24:47.445",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016373,1755948287470,"fUSD",-3305.39675,0.00037288,30,"2025-08-23T11:24:47.470",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016374,1755948287496,"fUSD",-1814.53,0.00037362,60,"2025-08-23T11:24:47.496",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016375,1755948287521,"fUSD",-280.0,0.000374,30,"2025-08-23T11:24:47.521",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016376,1755948287546,"fUSD",-1814.53,0.00037462,60,"2025-08-23T11:24:47.546",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016377,1755948287571,"fUSD",-3305.39675,0.00037488,30,"2025-08-23T11:24:47.571",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016378,1755948287595,"fUSD",-18913.05599715,0.000375,30,"2025-08-23T11:24:47.595",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016379,1755948287620,"fUSD",-500.0,0.0003755,120,"2025-08-23T11:24:47.620",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016380,1755948287647,"fUSD",-1814.53,0.00037562,60,"2025-08-23T11:24:47.647",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016381,1755948287672,"fUSD",-1814.53,0.00037662,60,"2025-08-23T11:24:47.672",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016382,1755948287697,"fUSD",-6811.82,0.00037666,49,"2025-08-23T11:24:47.697",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016383,1755948287722,"fUSD",-295.446,0.00037666,49,"2025-08-23T11:24:47.722",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016384,1755948287746,"fUSD",-600.0,0.00037671,120,"2025-08-23T11:24:47.746",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016385,1755948287771,"fUSD",-3305.39675,0.00037688,30,"2025-08-23T11:24:47.771",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016386,1755948287795,"fUSD",-14871.51934828,0.000377,30,"2025-08-23T11:24:47.795",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016387,1755948287821,"fUSD",-1814.53,0.00037762,60,"2025-08-23T11:24:47.821",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016388,1755948287846,"fUSD",-20000.0,0.000378,30,"2025-08-23T11:24:47.846",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016389,1755948287872,"fUSD",-24500.04262337,0.000378,30,"2025-08-23T11:24:47.872",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016390,1755948288124,"fUSD",-150.0,0.00037809,120,"2025-08-23T11:24:48.124",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016391,1755948288154,"fUSD",-1814.53,0.00037862,60,"2025-08-23T11:24:48.154",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016392,1755948288180,"fUSD",-204.0376616,0.0003787,120,"2025-08-23T11:24:48.180",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016393,1755948288207,"fUSD",-3305.39675,0.00037888,30,"2025-08-23T11:24:48.207",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016394,1755948288234,"fUSD",-1814.53,0.00037962,60,"2025-08-23T11:24:48.234",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016395,1755948288259,"fUSD",-579.91412244,0.00037999,120,"2025-08-23T11:24:48.259",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016396,1755948288285,"fUSD",-11000.0,0.00038,45,"2025-08-23T11:24:48.285",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016397,1755948288312,"fUSD",-250.0,0.00038,30,"2025-08-23T11:24:48.312",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016398,1755948288338,"fUSD",-168.0,0.00038,120,"2025-08-23T11:24:48.338",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016399,1755948288364,"fUSD",-161.0,0.00038,120,"2025-08-23T11:24:48.364",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016400,1755948288390,"fUSD",-800.0,0.00038,120,"2025-08-23T11:24:48.390",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016401,1755948288416,"fUSD",-1814.53,0.00038062,60,"2025-08-23T11:24:48.416",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016402,1755948288442,"fUSD",-3305.39675,0.00038088,30,"2025-08-23T11:24:48.442",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016403,1755948288468,"fUSD",-1814.53,0.00038162,60,"2025-08-23T11:24:48.468",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016404,1755948288496,"fUSD",-59428.85245702,0.00038219,30,"2025-08-23T11:24:48.496",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016405,1755948288522,"fUSD",-1000.0,0.00038248,31,"2025-08-23T11:24:48.522",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016406,1755948288548,"fUSD",-1814.53,0.00038262,60,"2025-08-23T11:24:48.548",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016407,1755948288574,"fUSD",-3305.39675,0.00038288,30,"2025-08-23T11:24:48.574",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016408,1755948288600,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.600",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016409,1755948288626,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.626",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016410,1755948288653,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.653",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016411,1755948288679,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.679",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016412,1755948288705,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.705",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016413,1755948288732,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.732",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016414,1755948288758,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.758",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016415,1755948288784,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.784",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016416,1755948288811,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.811",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016417,1755948288836,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.836",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016418,1755948288860,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.860",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016419,1755948288886,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.886",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016420,1755948288917,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.917",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016421,1755948288945,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.945",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016422,1755948288973,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:48.973",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016423,1755948289002,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.002",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016424,1755948289029,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.029",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016425,1755948289055,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.055",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016426,1755948289084,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.084",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016427,1755948289111,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.111",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016428,1755948289136,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016429,1755948289162,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.162",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016430,1755948289188,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.188",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016431,1755948289215,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.215",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016432,1755948289242,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.242",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016433,1755948289267,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.267",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016434,1755948289293,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.293",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016435,1755948289317,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.317",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016436,1755948289342,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.342",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016437,1755948289366,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.366",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016438,1755948289392,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.392",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016439,1755948289417,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.417",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016440,1755948289441,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.441",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016441,1755948289467,"fUSD",-2000.0,0.00038356,120,"2025-08-23T11:24:49.467",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016442,1755948289491,"fUSD",-479.0,0.00038356,120,"2025-08-23T11:24:49.491",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016443,1755948289516,"fUSD",-150.0,0.00038357,120,"2025-08-23T11:24:49.516",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016444,1755948289542,"fUSD",-1814.53,0.00038362,120,"2025-08-23T11:24:49.542",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016445,1755948289566,"fUSD",-1815.22852495,0.00038462,120,"2025-08-23T11:24:49.566",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016446,1755948289591,"fUSD",-3305.39675,0.00038488,30,"2025-08-23T11:24:49.591",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016447,1755948289615,"fUSD",-16104.75983055,0.000385,30,"2025-08-23T11:24:49.615",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016448,1755948289640,"fUSD",-232.04,0.000386,30,"2025-08-23T11:24:49.640",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016449,1755948289668,"fUSD",-2000.0,0.000386,30,"2025-08-23T11:24:49.668",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016450,1755948289694,"fUSD",-6061.46889017,0.00038646,31,"2025-08-23T11:24:49.694",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016451,1755948289721,"fUSD",-9376.02857532,0.00038646,31,"2025-08-23T11:24:49.721",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016452,1755948289751,"fUSD",-3305.39675,0.00038688,30,"2025-08-23T11:24:49.751",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016453,1755948289783,"fUSD",-1846.16453244,0.0003869,120,"2025-08-23T11:24:49.783",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016454,1755948289811,"fUSD",-59428.85245702,0.00038824,32,"2025-08-23T11:24:49.811",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016455,1755948289836,"fUSD",-168.0,0.000389,120,"2025-08-23T11:24:49.836",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016456,1755948289861,"fUSD",-449.77685,0.000389,120,"2025-08-23T11:24:49.861",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016457,1755948289887,"fUSD",-161.0,0.000389,120,"2025-08-23T11:24:49.887",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016458,1755948289918,"fUSD",-150.0,0.00038904,120,"2025-08-23T11:24:49.918",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016459,1755948289958,"fUSD",-76221.79,0.00039,30,"2025-08-23T11:24:49.958",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016460,1755948289985,"fUSD",-11000.0,0.00039,45,"2025-08-23T11:24:49.985",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016461,1755948290012,"fUSD",-2103.59447205,0.00039,30,"2025-08-23T11:24:50.012",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016462,1755948290038,"fUSD",-921.30153034,0.00039,120,"2025-08-23T11:24:50.038",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016463,1755948290063,"fUSD",-1483.90376819,0.00039,120,"2025-08-23T11:24:50.063",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016464,1755948290087,"fUSD",-1541.64186073,0.00039,120,"2025-08-23T11:24:50.087",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016465,1755948290112,"fUSD",-1593.04313346,0.00039,120,"2025-08-23T11:24:50.112",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016466,1755948290137,"fUSD",-287.0,0.00039,120,"2025-08-23T11:24:50.137",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016467,1755948290163,"fUSD",-3000.0,0.00039,120,"2025-08-23T11:24:50.163",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016468,1755948290189,"fUSD",-2640.56388987,0.00039,120,"2025-08-23T11:24:50.189",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016469,1755948290214,"fUSD",-3305.39675,0.00039088,30,"2025-08-23T11:24:50.214",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016470,1755948290240,"fUSD",-3305.39675,0.00039288,30,"2025-08-23T11:24:50.240",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016471,1755948290267,"fUSD",-59428.85245702,0.0003943,33,"2025-08-23T11:24:50.267",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016472,1755948290292,"fUSD",-150.0,0.00039452,120,"2025-08-23T11:24:50.292",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016473,1755948290317,"fUSD",-3305.39675,0.00039488,30,"2025-08-23T11:24:50.317",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016474,1755948290341,"fUSD",-50000.0,0.000395,30,"2025-08-23T11:24:50.341",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016475,1755948290366,"fUSD",-500.0,0.0003955,120,"2025-08-23T11:24:50.366",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016476,1755948290390,"fUSD",-3305.39675,0.00039688,30,"2025-08-23T11:24:50.390",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016477,1755948290415,"fUSD",-792.13469994,0.000397,120,"2025-08-23T11:24:50.415",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016478,1755948290439,"fUSD",-168.0,0.000398,120,"2025-08-23T11:24:50.439",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016479,1755948290463,"fUSD",-2693.02993384,0.000398,120,"2025-08-23T11:24:50.463",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016480,1755948290488,"fUSD",-161.0,0.000398,120,"2025-08-23T11:24:50.488",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016481,1755948290512,"fUSD",-12000.0,0.000398,90,"2025-08-23T11:24:50.512",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016482,1755948290536,"fUSD",-5555.0,0.00039867,117,"2025-08-23T11:24:50.536",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016483,1755948290560,"fUSD",-3305.39675,0.00039888,30,"2025-08-23T11:24:50.560",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016484,1755948290804,"fUSD",-12003.03243279,0.000399,30,"2025-08-23T11:24:50.804",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016485,1755948290831,"fUSD",-158.74813353,0.000399,120,"2025-08-23T11:24:50.831",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016486,1755948290855,"fUSD",-158.7481335,0.000399,120,"2025-08-23T11:24:50.855",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016487,1755948290879,"fUSD",-158.7481335,0.000399,120,"2025-08-23T11:24:50.879",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016488,1755948290904,"fUSD",-158.7481335,0.000399,120,"2025-08-23T11:24:50.904",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016489,1755948290932,"fUSD",-158.7481335,0.000399,120,"2025-08-23T11:24:50.932",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016490,1755948290958,"fUSD",-158.7481335,0.000399,120,"2025-08-23T11:24:50.958",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016491,1755948290982,"fUSD",-158.7481335,0.000399,120,"2025-08-23T11:24:50.982",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016492,1755948291009,"fUSD",-158.7481335,0.000399,120,"2025-08-23T11:24:51.009",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016493,1755948291035,"fUSD",-158.7481335,0.000399,120,"2025-08-23T11:24:51.035",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016494,1755948291059,"fUSD",-158.7481335,0.000399,120,"2025-08-23T11:24:51.059",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016495,1755948291084,"fUSD",-9285.7539097,0.0003999,30,"2025-08-23T11:24:51.084",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016496,1755948291115,"fUSD",-27663.55105876,0.00039998,30,"2025-08-23T11:24:51.115",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016497,1755948291150,"fUSD",-4982.06825662,0.0004,30,"2025-08-23T11:24:51.150",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016498,1755948291179,"fUSD",-2673.36206595,0.0004,30,"2025-08-23T11:24:51.179",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016499,1755948291207,"fUSD",-2500.0,0.0004,30,"2025-08-23T11:24:51.207",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016500,1755948291234,"fUSD",-76221.79,0.0004,30,"2025-08-23T11:24:51.234",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016501,1755948291261,"fUSD",-4796.76406877,0.0004,30,"2025-08-23T11:24:51.261",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016502,1755948291287,"fUSD",-202.28153732,0.0004,30,"2025-08-23T11:24:51.287",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016503,1755948291313,"fUSD",-477.12749073,0.0004,30,"2025-08-23T11:24:51.313",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016504,1755948291339,"fUSD",-10044.56696457,0.0004,30,"2025-08-23T11:24:51.339",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016505,1755948291367,"fUSD",-1000.0,0.0004,30,"2025-08-23T11:24:51.367",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016506,1755948291395,"fUSD",-150.0,0.0004,30,"2025-08-23T11:24:51.395",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016507,1755948291422,"fUSD",-2000.0,0.0004,40,"2025-08-23T11:24:51.422",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016508,1755948291448,"fUSD",-500.0,0.0004,30,"2025-08-23T11:24:51.448",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016509,1755948291474,"fUSD",-11000.0,0.0004,45,"2025-08-23T11:24:51.474",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016510,1755948291501,"fUSD",-5350.55,0.0004,30,"2025-08-23T11:24:51.501",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016511,1755948291527,"fUSD",-9048.90099263,0.0004,30,"2025-08-23T11:24:51.527",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016512,1755948291551,"fUSD",-99033.45871145,0.0004,30,"2025-08-23T11:24:51.551",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016513,1755948301239,"fUSD",-1256.28,0.00028376,30,"2025-08-23T11:25:01.239",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016514,1755948301271,"fUSD",-1256.28,0.00029652,30,"2025-08-23T11:25:01.271",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016515,1755948301302,"fUSD",-1256.28,0.00030927,30,"2025-08-23T11:25:01.302",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016516,1755948301336,"fUSD",-1256.28,0.00032202,30,"2025-08-23T11:25:01.336",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016517,1755948301386,"fUSD",-1268.23,0.00036438,31,"2025-08-23T11:25:01.386",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016518,1755948301413,"fUSD",-1268.23,0.00037123,33,"2025-08-23T11:25:01.413",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016519,1755948301440,"fUSD",-1268.23,0.00037808,35,"2025-08-23T11:25:01.440",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016520,1755948301466,"fUSD",-1268.23,0.00038493,37,"2025-08-23T11:25:01.466",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016521,1755948301492,"fUSD",-1268.23,0.00039178,39,"2025-08-23T11:25:01.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016522,1755948301518,"fUSD",-1268.23,0.00039863,41,"2025-08-23T11:25:01.518",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016523,1755948301545,"fUSD",-67253.95780349,0.0004,30,"2025-08-23T11:25:01.545",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016524,1755948301571,"fUSD",-22612.0,0.0004,30,"2025-08-23T11:25:01.571",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016525,1755948301596,"fUSD",-8380.0,0.0004,30,"2025-08-23T11:25:01.596",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016526,1755948301621,"fUSD",-69926.80356103,0.0004,30,"2025-08-23T11:25:01.621",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016527,1755948301646,"fUSD",-370560.03290558,0.0004,30,"2025-08-23T11:25:01.646",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016528,1755948301673,"fUSD",-3448632.7057299,0.0004,30,"2025-08-23T11:25:01.673",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016529,1755948307428,"fUSD",-200.0,0.00034,30,"2025-08-23T11:25:07.428",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016530,1755948307476,"fUSD",-2349002.72665008,0.0004,30,"2025-08-23T11:25:07.476",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016531,1755948307523,"fUSD",-1650797.27334992,0.0004,30,"2025-08-23T11:25:07.523",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016532,1755948312660,"fUSD",-633.86877784,0.00036661,120,"2025-08-23T11:25:12.660",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016533,1755948312690,"fUSD",-283.096,0.0003871,30,"2025-08-23T11:25:12.690",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016534,1755948312720,"fUSD",-2336668.12447621,0.0004,30,"2025-08-23T11:25:12.720",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016535,1755948312748,"fUSD",-37477.92641336,0.0004,30,"2025-08-23T11:25:12.748",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016536,1755948312776,"fUSD",-240739.16936554,0.0004,30,"2025-08-23T11:25:12.776",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016537,1755948312819,"fUSD",-154566.43920265,0.0004,30,"2025-08-23T11:25:12.819",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016538,1755948312864,"fUSD",-16668.0,0.0004,30,"2025-08-23T11:25:12.864",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016539,1755948312911,"fUSD",-288.1005,0.0004,120,"2025-08-23T11:25:12.911",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016540,1755948312944,"fUSD",-3008.8813,0.0004,120,"2025-08-23T11:25:12.944",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016541,1755948312983,"fUSD",-766.0,0.0004,120,"2025-08-23T11:25:12.983",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016542,1755948313013,"fUSD",-500.000799,0.0004,120,"2025-08-23T11:25:13.013",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016543,1755948313043,"fUSD",-442.6,0.0004,120,"2025-08-23T11:25:13.043",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016544,1755948313071,"fUSD",-200.0,0.0004,120,"2025-08-23T11:25:13.071",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016545,1755948313100,"fUSD",-2578.64035196,0.0004,90,"2025-08-23T11:25:13.100",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016546,1755948313128,"fUSD",-1712.38745653,0.0004,120,"2025-08-23T11:25:13.128",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016547,1755948313155,"fUSD",-951.44692073,0.0004,120,"2025-08-23T11:25:13.155",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016548,1755948313183,"fUSD",-238.07941012,0.0004,120,"2025-08-23T11:25:13.183",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016549,1755948313211,"fUSD",-562.18764553,0.0004,120,"2025-08-23T11:25:13.211",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016550,1755948313239,"fUSD",-511.08546635,0.0004,120,"2025-08-23T11:25:13.239",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016551,1755948313266,"fUSD",-1146.18562866,0.0004,120,"2025-08-23T11:25:13.266",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016552,1755948313292,"fUSD",-260.25107706,0.0004,80,"2025-08-23T11:25:13.292",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016553,1755948313318,"fUSD",-824.10208771,0.0004,120,"2025-08-23T11:25:13.318",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016554,1755948313345,"fUSD",-337.19764856,0.0004,120,"2025-08-23T11:25:13.345",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016555,1755948313372,"fUSD",-166.42831164,0.0004,120,"2025-08-23T11:25:13.372",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016556,1755948313402,"fUSD",-222.41338727,0.0004,120,"2025-08-23T11:25:13.402",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016557,1755948313436,"fUSD",-200.0,0.0004,120,"2025-08-23T11:25:13.436",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016558,1755948313464,"fUSD",-700.0,0.0004,120,"2025-08-23T11:25:13.464",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016559,1755948313492,"fUSD",-844.27675029,0.0004,120,"2025-08-23T11:25:13.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016560,1755948313520,"fUSD",-844.27675029,0.0004,120,"2025-08-23T11:25:13.520",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016561,1755948313548,"fUSD",-4001.29,0.0004,120,"2025-08-23T11:25:13.548",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016562,1755948313575,"fUSD",-908.18,0.0004,120,"2025-08-23T11:25:13.575",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016563,1755948313604,"fUSD",-1830.3,0.0004,120,"2025-08-23T11:25:13.604",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016564,1755948313631,"fUSD",-212.10093811,0.0004,120,"2025-08-23T11:25:13.631",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016565,1755948313658,"fUSD",-2000.0,0.0004,120,"2025-08-23T11:25:13.658",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016566,1755948313686,"fUSD",-160.0,0.0004,120,"2025-08-23T11:25:13.686",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016567,1755948313713,"fUSD",-150.0,0.0004,30,"2025-08-23T11:25:13.713",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016568,1755948313741,"fUSD",-150.0,0.0004,120,"2025-08-23T11:25:13.741",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016569,1755948313771,"fUSD",-59428.85245702,0.00040035,34,"2025-08-23T11:25:13.771",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016570,1755948313798,"fUSD",-3305.39675,0.00040088,30,"2025-08-23T11:25:13.798",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016571,1755948313825,"fUSD",-3305.39675,0.00040288,30,"2025-08-23T11:25:13.825",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016572,1755948313853,"fUSD",-369.43730908,0.00040295,120,"2025-08-23T11:25:13.853",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016573,1755948313885,"fUSD",-3305.39675,0.00040488,30,"2025-08-23T11:25:13.885",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016574,1755948313915,"fUSD",-1404.84066306,0.000405,120,"2025-08-23T11:25:13.915",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016575,1755948313950,"fUSD",-1268.23,0.00040547,43,"2025-08-23T11:25:13.950",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016577,1755948313978,"fUSD",-150.0,0.00040548,120,"2025-08-23T11:25:13.978",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016578,1755948314007,"fUSD",-233.33333333,0.00040577,120,"2025-08-23T11:25:14.007",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016579,1755948314036,"fUSD",-3226.23,0.00040618,120,"2025-08-23T11:25:14.036",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016580,1755948314066,"fUSD",-59428.85245702,0.00040641,36,"2025-08-23T11:25:14.066",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016581,1755948314095,"fUSD",-1444.0,0.00040658,120,"2025-08-23T11:25:14.095",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016582,1755948314121,"fUSD",-3305.39675,0.00040688,30,"2025-08-23T11:25:14.121",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016583,1755948314148,"fUSD",-168.0,0.000407,120,"2025-08-23T11:25:14.148",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016584,1755948314175,"fUSD",-161.0,0.000407,120,"2025-08-23T11:25:14.175",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016585,1755948314206,"fUSD",-3261.68936477,0.000408,90,"2025-08-23T11:25:14.206",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016586,1755948314233,"fUSD",-3305.39675,0.00040888,30,"2025-08-23T11:25:14.233",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016587,1755948314261,"fUSD",-277.12575958,0.00040999,120,"2025-08-23T11:25:14.261",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016588,1755948314287,"fUSD",-638.58,0.00041,30,"2025-08-23T11:25:14.287",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016589,1755948314317,"fUSD",-1000.0,0.00041,30,"2025-08-23T11:25:14.317",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016590,1755948314344,"fUSD",-504168.51404436,0.00041,30,"2025-08-23T11:25:14.344",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016591,1755948314370,"fUSD",-150.0,0.00041,30,"2025-08-23T11:25:14.370",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016592,1755948314396,"fUSD",-10000.0,0.00041,30,"2025-08-23T11:25:14.396",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016593,1755948314423,"fUSD",-11000.0,0.00041,50,"2025-08-23T11:25:14.423",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016594,1755948314449,"fUSD",-113550.65826683,0.00041,30,"2025-08-23T11:25:14.449",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016595,1755948314479,"fUSD",-200000.0,0.00041,30,"2025-08-23T11:25:14.479",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016596,1755948314509,"fUSD",-2893.3,0.00041,120,"2025-08-23T11:25:14.509",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016597,1755948314838,"fUSD",-4000.0,0.00041,120,"2025-08-23T11:25:14.838",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016598,1755948314874,"fUSD",-673.94323108,0.00041,120,"2025-08-23T11:25:14.874",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016599,1755948314904,"fUSD",-1502.40506053,0.00041,120,"2025-08-23T11:25:14.904",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016600,1755948314934,"fUSD",-2584.2499969,0.00041,120,"2025-08-23T11:25:14.934",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016601,1755948314962,"fUSD",-3305.39675,0.00041088,30,"2025-08-23T11:25:14.962",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016602,1755948314991,"fUSD",-1000.0,0.00041095,30,"2025-08-23T11:25:14.991",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016603,1755948315024,"fUSD",-612.76181411,0.00041095,30,"2025-08-23T11:25:15.024",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016604,1755948315052,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.052",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016605,1755948315081,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.081",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016606,1755948315110,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.110",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016607,1755948315138,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.138",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016608,1755948315169,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.169",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016609,1755948315198,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.198",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016610,1755948315225,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.225",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016611,1755948315252,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.252",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016612,1755948315279,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.279",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016613,1755948315307,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.307",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016614,1755948315334,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.334",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016615,1755948315363,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.363",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016616,1755948315390,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.390",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016617,1755948315418,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.418",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016618,1755948315445,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.445",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016619,1755948315472,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.472",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016620,1755948315498,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.498",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016621,1755948315524,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.524",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016622,1755948315550,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.550",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016623,1755948315578,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.578",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016624,1755948315606,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.606",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016625,1755948315636,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016626,1755948315665,"fUSD",-653.93,0.00041095,120,"2025-08-23T11:25:15.665",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016627,1755948315692,"fUSD",-654.08,0.00041095,120,"2025-08-23T11:25:15.692",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016628,1755948315719,"fUSD",-500.0,0.00041096,30,"2025-08-23T11:25:15.719",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016629,1755948315747,"fUSD",-600.0,0.00041096,30,"2025-08-23T11:25:15.747",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016630,1755948315776,"fUSD",-3888.0,0.00041096,30,"2025-08-23T11:25:15.776",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016631,1755948315806,"fUSD",-1000.0,0.00041096,30,"2025-08-23T11:25:15.806",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016632,1755948315833,"fUSD",-600.0,0.00041096,30,"2025-08-23T11:25:15.833",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016633,1755948315863,"fUSD",-500.0,0.00041096,30,"2025-08-23T11:25:15.863",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016634,1755948315896,"fUSD",-4031.856,0.00041096,30,"2025-08-23T11:25:15.896",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016635,1755948315928,"fUSD",-600.0,0.00041096,30,"2025-08-23T11:25:15.928",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016636,1755948315956,"fUSD",-500.0,0.00041096,30,"2025-08-23T11:25:15.956",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016637,1755948315983,"fUSD",-160.0,0.00041096,30,"2025-08-23T11:25:15.983",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016638,1755948316011,"fUSD",-1000.0,0.00041096,30,"2025-08-23T11:25:16.011",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016639,1755948316038,"fUSD",-4181.034672,0.00041096,30,"2025-08-23T11:25:16.038",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016640,1755948316062,"fUSD",-600.0,0.00041096,30,"2025-08-23T11:25:16.062",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016641,1755948316089,"fUSD",-500.0,0.00041096,30,"2025-08-23T11:25:16.089",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016642,1755948316117,"fUSD",-160.0,0.00041096,30,"2025-08-23T11:25:16.117",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016643,1755948316145,"fUSD",-1000.0,0.00041096,30,"2025-08-23T11:25:16.145",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016644,1755948316173,"fUSD",-4335.73295486,0.00041096,30,"2025-08-23T11:25:16.173",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016645,1755948316200,"fUSD",-600.0,0.00041096,30,"2025-08-23T11:25:16.200",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016646,1755948316227,"fUSD",-160.0,0.00041096,30,"2025-08-23T11:25:16.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016647,1755948316256,"fUSD",-4496.15507419,0.00041096,30,"2025-08-23T11:25:16.256",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016648,1755948316284,"fUSD",-500.0,0.00041096,30,"2025-08-23T11:25:16.284",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016649,1755948316311,"fUSD",-1000.0,0.00041096,30,"2025-08-23T11:25:16.311",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016650,1755948316337,"fUSD",-600.0,0.00041096,30,"2025-08-23T11:25:16.337",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016651,1755948316364,"fUSD",-160.0,0.00041096,30,"2025-08-23T11:25:16.364",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016652,1755948316393,"fUSD",-1000.0,0.00041096,30,"2025-08-23T11:25:16.393",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016653,1755948316422,"fUSD",-4662.51281194,0.00041096,30,"2025-08-23T11:25:16.422",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016654,1755948316450,"fUSD",-500.0,0.00041096,30,"2025-08-23T11:25:16.450",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016655,1755948316477,"fUSD",-600.0,0.00041096,30,"2025-08-23T11:25:16.477",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016656,1755948316505,"fUSD",-3183.21,0.00041096,120,"2025-08-23T11:25:16.505",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016657,1755948316537,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.537",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016658,1755948316569,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.569",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016659,1755948316601,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.601",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016660,1755948316632,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.632",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016661,1755948316663,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.663",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016662,1755948316695,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016663,1755948316726,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.726",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016664,1755948316760,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.760",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016665,1755948316792,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.792",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016666,1755948316823,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.823",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016667,1755948316855,"fUSD",-295.0,0.00041096,30,"2025-08-23T11:25:16.855",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016668,1755948316886,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.886",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016669,1755948316925,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.925",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016670,1755948316968,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.968",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016671,1755948316999,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:16.999",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016672,1755948317030,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.030",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016673,1755948317062,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.062",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016674,1755948317094,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.094",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016675,1755948317124,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.124",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016676,1755948317155,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.155",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016677,1755948317188,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.188",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016678,1755948317220,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.220",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016679,1755948317252,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.252",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016680,1755948317284,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.284",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016681,1755948317315,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.315",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016682,1755948317347,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.347",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016683,1755948317379,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.379",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016684,1755948317409,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.409",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016685,1755948317440,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.440",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016686,1755948317470,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.470",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016687,1755948317499,"fUSD",-1000.0,0.00041096,60,"2025-08-23T11:25:17.499",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016688,1755948317531,"fUSD",-600.0,0.00041096,120,"2025-08-23T11:25:17.531",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016689,1755948318450,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:18.450",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016690,1755948318490,"fUSD",300.0,0.00041096,30,"2025-08-23T11:25:18.490",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016691,1755948318532,"fUSD",971.74919042,0.0003994,30,"2025-08-23T11:25:18.532",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016692,1755948318596,"fUSD",1000.0,0.00041096,30,"2025-08-23T11:25:18.596",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016693,1755948318654,"fUSD",500.0,0.00041096,30,"2025-08-23T11:25:18.654",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016694,1755948318718,"fUSD",4835.02578598,0.00041096,30,"2025-08-23T11:25:18.718",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016695,1755948318762,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:18.762",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016696,1755948318833,"fUSD",200.0,0.00041096,30,"2025-08-23T11:25:18.833",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016697,1755948318995,"fUSD",520.0,0.00041096,30,"2025-08-23T11:25:18.995",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016698,1755948319167,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:19.167",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016699,1755948319217,"fUSD",311.1,0.00041096,30,"2025-08-23T11:25:19.217",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016700,1755948319376,"fUSD",150.0,0.0004,30,"2025-08-23T11:25:19.376",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016701,1755948319427,"fUSD",1000.0,0.00041096,30,"2025-08-23T11:25:19.427",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016702,1755948319467,"fUSD",500.0,0.00041096,30,"2025-08-23T11:25:19.467",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016703,1755948319541,"fUSD",5013.92174006,0.00041096,30,"2025-08-23T11:25:19.541",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016704,1755948319590,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:19.590",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016705,1755948319633,"fUSD",200.0,0.00041096,30,"2025-08-23T11:25:19.633",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016706,1755948319798,"fUSD",539.24,0.00041096,30,"2025-08-23T11:25:19.798",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016707,1755948319870,"fUSD",322.6107,0.00041096,30,"2025-08-23T11:25:19.870",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016708,1755948319909,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:19.909",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016709,1755948319985,"fUSD",1000.0,0.00041096,30,"2025-08-23T11:25:19.985",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016710,1755948320134,"fUSD",500.0,0.00041096,30,"2025-08-23T11:25:20.134",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016711,1755948320206,"fUSD",5199.43684444,0.00041096,30,"2025-08-23T11:25:20.206",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016712,1755948320250,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:20.250",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016713,1755948320309,"fUSD",200.0,0.00041096,30,"2025-08-23T11:25:20.309",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016714,1755948320529,"fUSD",559.19188,0.00041096,30,"2025-08-23T11:25:20.529",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016715,1755948320575,"fUSD",334.5472959,0.00041096,30,"2025-08-23T11:25:20.575",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016716,1755948320612,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:20.612",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016717,1755948320988,"fUSD",160.0,0.00041096,30,"2025-08-23T11:25:20.988",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016718,1755948321028,"fUSD",1000.0,0.00041096,30,"2025-08-23T11:25:21.028",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016719,1755948321069,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:21.069",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016720,1755948321105,"fUSD",5391.81600769,0.00041096,30,"2025-08-23T11:25:21.105",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016721,1755948321202,"fUSD",579.88197956,0.00041096,30,"2025-08-23T11:25:21.202",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016722,1755948321239,"fUSD",346.92554585,0.00041096,30,"2025-08-23T11:25:21.239",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016723,1755948321282,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:21.282",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016724,1755948321318,"fUSD",200.0,0.00041096,30,"2025-08-23T11:25:21.318",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016725,1755948321382,"fUSD",160.0,0.00041096,30,"2025-08-23T11:25:21.382",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016726,1755948321432,"fUSD",5591.31319997,0.00041096,30,"2025-08-23T11:25:21.432",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016727,1755948321468,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:21.468",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016728,1755948321602,"fUSD",601.3376128,0.00041096,30,"2025-08-23T11:25:21.602",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016729,1755948321637,"fUSD",359.76179104,0.00041096,30,"2025-08-23T11:25:21.637",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016730,1755948321679,"fUSD",160.0,0.00041096,30,"2025-08-23T11:25:21.679",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016731,1755948321714,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:21.714",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016732,1755948321754,"fUSD",200.0,0.00041096,30,"2025-08-23T11:25:21.754",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016733,1755948321806,"fUSD",5798.19178837,0.00041096,30,"2025-08-23T11:25:21.806",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016734,1755948321846,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:21.846",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016735,1755948321986,"fUSD",623.58710448,0.00041096,30,"2025-08-23T11:25:21.986",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016736,1755948322034,"fUSD",373.07297731,0.00041096,30,"2025-08-23T11:25:22.034",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016737,1755948322070,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:22.070",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016738,1755948322105,"fUSD",153.75704231,0.00041096,30,"2025-08-23T11:25:22.105",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016739,1755948322153,"fUSD",180.2197765,0.00041096,30,"2025-08-23T11:25:22.153",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016740,1755948322197,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:22.197",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016741,1755948322471,"fUSD",200.0,0.00041096,30,"2025-08-23T11:25:22.471",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016742,1755948322507,"fUSD",646.65982734,0.00041096,30,"2025-08-23T11:25:22.507",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016743,1755948322575,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:22.575",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016744,1755948322616,"fUSD",386.87667747,0.00041096,30,"2025-08-23T11:25:22.616",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016745,1755948322654,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:22.654",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016746,1755948322698,"fUSD",1000.0,0.00041096,30,"2025-08-23T11:25:22.698",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016747,1755948322826,"fUSD",670.58624095,0.00041096,30,"2025-08-23T11:25:22.826",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016748,1755948322865,"fUSD",200.0,0.00041096,30,"2025-08-23T11:25:22.865",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016749,1755948322910,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:22.910",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016750,1755948322952,"fUSD",401.19111454,0.00041096,30,"2025-08-23T11:25:22.952",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016751,1755948323006,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:23.006",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016752,1755948323146,"fUSD",1000.0,0.00041096,30,"2025-08-23T11:25:23.146",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016753,1755948323184,"fUSD",695.39793187,0.00041096,30,"2025-08-23T11:25:23.184",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016754,1755948323227,"fUSD",200.0,0.00041096,30,"2025-08-23T11:25:23.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016755,1755948323264,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:23.264",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016756,1755948323299,"fUSD",416.03518578,0.00041096,30,"2025-08-23T11:25:23.299",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016757,1755948323356,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:23.356",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016758,1755948323600,"fUSD",1000.0,0.00041096,30,"2025-08-23T11:25:23.600",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016759,1755948323842,"fUSD",200.0,0.00041096,30,"2025-08-23T11:25:23.842",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016760,1755948323880,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:23.880",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016761,1755948323924,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:23.924",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016762,1755948324178,"fUSD",721.12765535,0.00041096,30,"2025-08-23T11:25:24.178",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016763,1755948324666,"fUSD",1000.0,0.00041096,30,"2025-08-23T11:25:24.666",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016764,1755948324712,"fUSD",431.42848765,0.00041096,30,"2025-08-23T11:25:24.712",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016765,1755948324770,"fUSD",248.81544816,0.00041096,30,"2025-08-23T11:25:24.770",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016766,1755948324880,"fUSD",747.8093786,0.00041096,30,"2025-08-23T11:25:24.880",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016767,1755948324959,"fUSD",1000.0,0.00041096,30,"2025-08-23T11:25:24.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016768,1755948325032,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:25.032",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016769,1755948325075,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:25.075",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016770,1755948325136,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:25.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016771,1755948325174,"fUSD",447.3913417,0.00041096,30,"2025-08-23T11:25:25.174",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016772,1755948325216,"fUSD",775.47832561,0.00041096,30,"2025-08-23T11:25:25.216",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016773,1755948325332,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:25.332",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016774,1755948325369,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:25.369",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016775,1755948325448,"fUSD",804.17102365,0.00041096,30,"2025-08-23T11:25:25.448",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016776,1755948325505,"fUSD",463.94482134,0.00041096,30,"2025-08-23T11:25:25.505",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016777,1755948325732,"fUSD",844.27675029,0.0004,30,"2025-08-23T11:25:25.732",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016778,1755948325773,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:25.773",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016779,1755948325856,"fUSD",833.92535153,0.00041096,30,"2025-08-23T11:25:25.856",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016780,1755948325963,"fUSD",481.11077973,0.00041096,30,"2025-08-23T11:25:25.963",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016781,1755948326066,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:26.066",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016782,1755948326102,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:26.102",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016783,1755948326221,"fUSD",552.75722002,0.00041096,30,"2025-08-23T11:25:26.221",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016784,1755948326280,"fUSD",600.80324974,0.00041096,30,"2025-08-23T11:25:26.280",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016785,1755948326565,"fUSD",151.0,0.00041096,30,"2025-08-23T11:25:26.565",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016786,1755948326682,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:26.682",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016787,1755948326902,"fUSD",182.33256634,0.00041096,30,"2025-08-23T11:25:26.902",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016788,1755948327011,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:27.011",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016789,1755948327358,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:27.358",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016790,1755948327406,"fUSD",300.0,0.00041096,30,"2025-08-23T11:25:27.406",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016791,1755948327805,"fUSD",300.0,0.00041096,30,"2025-08-23T11:25:27.805",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016792,1755948327875,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:27.875",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016793,1755948327930,"fUSD",300.0,0.00041096,30,"2025-08-23T11:25:27.930",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016794,1755948329193,"fUSD",374.02100165,0.00041096,30,"2025-08-23T11:25:29.193",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016795,1755948329231,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:29.231",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016796,1755948329511,"fUSD",300.0,0.00041096,30,"2025-08-23T11:25:29.511",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016797,1755948329788,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:29.788",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016798,1755948329983,"fUSD",300.0,0.00041096,30,"2025-08-23T11:25:29.983",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016799,1755948330021,"fUSD",200.0,0.00041096,30,"2025-08-23T11:25:30.021",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016800,1755948330103,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:30.103",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016801,1755948330230,"fUSD",300.0,0.00041096,30,"2025-08-23T11:25:30.230",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016802,1755948330278,"fUSD",207.4,0.00041096,30,"2025-08-23T11:25:30.278",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016803,1755948330322,"fUSD",3534.76321059,0.00041096,30,"2025-08-23T11:25:30.322",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016804,1755948330556,"fUSD",1000.0,0.00041096,30,"2025-08-23T11:25:30.556",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016805,1755948330601,"fUSD",300.0,0.00041096,30,"2025-08-23T11:25:30.601",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016806,1755948330642,"fUSD",215.0738,0.00041096,30,"2025-08-23T11:25:30.642",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016807,1755948330710,"fUSD",600.0,0.00041096,30,"2025-08-23T11:25:30.710",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016808,1755948337356,"fUSD",9786.95780841,9e-05,2,"2025-08-23T11:25:37.356",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016809,1755948363727,"fUSD",1183.98852359,8e-05,2,"2025-08-23T11:26:03.727",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016810,1755948363749,"fUSD",9856.51883001,8e-05,2,"2025-08-23T11:26:03.749",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016811,1755948468256,"fUSD",333.13598427,0.00028,120,"2025-08-23T11:27:48.256",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016812,1755948473135,"fUSD",-5367.0,0.0002,20,"2025-08-23T11:27:53.135",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016813,1755948486765,"fUSD",222.91618352,0.00028667,120,"2025-08-23T11:28:06.765",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016814,1755948489584,"fUSD",432.95149629,0.00028297,120,"2025-08-23T11:28:09.584",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016815,1755948500538,"fUSD",1951.08193664,0.00028767,120,"2025-08-23T11:28:20.538",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016816,1755948505929,"fUSD",237.47833094,0.00028767,120,"2025-08-23T11:28:25.929",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016817,1755948512022,"fUSD",2342.55852144,0.00026,120,"2025-08-23T11:28:32.022",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016818,1755948516338,"fUSD",332.58700681,0.000246,120,"2025-08-23T11:28:36.338",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016819,1755948517294,"fUSD",218.49417028,0.00027,120,"2025-08-23T11:28:37.294",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016820,1755948520933,"fUSD",200.0,0.00025,120,"2025-08-23T11:28:40.933",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016821,1755948521194,"fUSD",1054.09155815,0.00028767,120,"2025-08-23T11:28:41.194",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016822,1755948522418,"fUSD",414.80029894,0.00028,120,"2025-08-23T11:28:42.418",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016824,1755948525958,"fUSD",1009.0,0.0002876,120,"2025-08-23T11:28:45.958",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016826,1755948529406,"fUSD",211.6809265,0.00025,120,"2025-08-23T11:28:49.406",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016827,1755948529826,"fUSD",303.63060325,0.00025851,120,"2025-08-23T11:28:49.826",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016828,1755948533387,"fUSD",611.9,0.00028767,120,"2025-08-23T11:28:53.387",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016831,1755948632026,"fUSD",-263.40842253,0.000107,2,"2025-08-23T11:30:32.026",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016832,1755948632038,"fUSD",-195.43037746,0.0001153,2,"2025-08-23T11:30:32.038",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016833,1755948632051,"fUSD",-215.41962254,0.0001153,2,"2025-08-23T11:30:32.051",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016834,1755948632060,"fUSD",-458.40799562,0.0001153,2,"2025-08-23T11:30:32.060",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016835,1755948632272,"fUSD",-825.54200438,0.0001153,2,"2025-08-23T11:30:32.272",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016836,1755948632282,"fUSD",-300.0,0.000116,4,"2025-08-23T11:30:32.282",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016837,1755948632291,"fUSD",-500.0,0.0001165,2,"2025-08-23T11:30:32.291",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016838,1755948632302,"fUSD",-1200.0,0.00011651,2,"2025-08-23T11:30:32.302",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016839,1755948632311,"fUSD",-6703.85247436,0.00011652,2,"2025-08-23T11:30:32.311",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016840,1755948632327,"fUSD",-592.05,0.00011652,2,"2025-08-23T11:30:32.327",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016841,1755948632338,"fUSD",-5103.21752564,0.00011652,2,"2025-08-23T11:30:32.338",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016844,1755948632348,"fUSD",-600.0,0.000117,4,"2025-08-23T11:30:32.348",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016847,1755948632357,"fUSD",-500.0,0.0001177,2,"2025-08-23T11:30:32.357",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016850,1755948632366,"fUSD",-900.0,0.000118,4,"2025-08-23T11:30:32.366",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016851,1755948632376,"fUSD",-1300.0,0.000119,4,"2025-08-23T11:30:32.376",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016852,1755948632386,"fUSD",-210.23795547,0.000119,2,"2025-08-23T11:30:32.386",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016857,1755948632535,"fUSD",-218.0,0.000119,2,"2025-08-23T11:30:32.535",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016858,1755948632785,"fUSD",-2056.96300715,0.0001195,2,"2025-08-23T11:30:32.785",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016859,1755948632824,"fUSD",-845.68479375,0.0001195,2,"2025-08-23T11:30:32.824",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016861,1755948638064,"fUSD",-264.02320651,0.000119,2,"2025-08-23T11:30:38.064",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016862,1755948638076,"fUSD",-1115.70938853,0.0001195,2,"2025-08-23T11:30:38.076",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016863,1755948638088,"fUSD",-500.0,0.00011975,2,"2025-08-23T11:30:38.088",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016864,1755948638097,"fUSD",-195.41551148,0.00011999,2,"2025-08-23T11:30:38.097",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016865,1755948638107,"fUSD",-150.0,0.00011999,2,"2025-08-23T11:30:38.107",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016866,1755948638117,"fUSD",-1301.56720411,0.00012,2,"2025-08-23T11:30:38.117",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016867,1755948638142,"fUSD",-2271.63880693,0.00012,2,"2025-08-23T11:30:38.142",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016869,1755948638372,"fUSD",-3097564.44561976,0.00012,2,"2025-08-23T11:30:38.372",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016870,1755948638382,"fUSD",-143747.03,0.00012,2,"2025-08-23T11:30:38.382",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016872,1755948638391,"fUSD",-2156418.82671943,0.00012,2,"2025-08-23T11:30:38.391",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016901,1755948640094,"fUSD",-1980108.29527211,0.00012,2,"2025-08-23T11:30:40.094",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016902,1755948640105,"fUSD",-9534.25,0.00012,2,"2025-08-23T11:30:40.105",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016903,1755948640116,"fUSD",-562.96,0.00012092,2,"2025-08-23T11:30:40.116",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016904,1755948640126,"fUSD",-1082.72941392,0.00012099,2,"2025-08-23T11:30:40.126",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016905,1755948640136,"fUSD",-152.22,0.00012199,2,"2025-08-23T11:30:40.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016906,1755948640146,"fUSD",-152.35,0.00012199,2,"2025-08-23T11:30:40.146",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016907,1755948640156,"fUSD",-150.29,0.00012199,2,"2025-08-23T11:30:40.156",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016908,1755948640167,"fUSD",-150.48,0.00012199,2,"2025-08-23T11:30:40.167",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016909,1755948640177,"fUSD",-305.09,0.00012199,2,"2025-08-23T11:30:40.177",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016910,1755948640188,"fUSD",-302.44,0.00012199,2,"2025-08-23T11:30:40.188",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016911,1755948640197,"fUSD",-151.62,0.00012199,2,"2025-08-23T11:30:40.197",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016912,1755948640207,"fUSD",-302.25,0.00012199,2,"2025-08-23T11:30:40.207",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016913,1755948640217,"fUSD",-303.35,0.00012199,2,"2025-08-23T11:30:40.217",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016914,1755948640227,"fUSD",-151.25,0.00012199,2,"2025-08-23T11:30:40.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016915,1755948640237,"fUSD",-150.78,0.00012199,2,"2025-08-23T11:30:40.237",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016916,1755948640248,"fUSD",-152.04,0.00012199,2,"2025-08-23T11:30:40.248",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016917,1755948640259,"fUSD",-152.01,0.00012199,2,"2025-08-23T11:30:40.259",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016918,1755948640269,"fUSD",-2000.0,0.00012199,2,"2025-08-23T11:30:40.269",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016919,1755948640279,"fUSD",-179.68,0.00012232,2,"2025-08-23T11:30:40.279",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016920,1755948640289,"fUSD",-250.0,0.00012444,2,"2025-08-23T11:30:40.289",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016921,1755948640299,"fUSD",-210.23795538,0.00012556,2,"2025-08-23T11:30:40.299",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016922,1755948640311,"fUSD",-500.0,0.0001276,2,"2025-08-23T11:30:40.311",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016923,1755948640323,"fUSD",-250.0,0.0001276,2,"2025-08-23T11:30:40.323",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016924,1755948640332,"fUSD",-2500.0,0.0001276,2,"2025-08-23T11:30:40.332",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016925,1755948640341,"fUSD",-310.0,0.0001276,2,"2025-08-23T11:30:40.341",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016926,1755948640351,"fUSD",-300.0,0.0001276,2,"2025-08-23T11:30:40.351",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016927,1755948640359,"fUSD",-1000.0,0.00012778,2,"2025-08-23T11:30:40.359",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016928,1755948640368,"fUSD",-1082.72941392,0.00012788,2,"2025-08-23T11:30:40.368",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016929,1755948640377,"fUSD",-1000.0,0.00012793,2,"2025-08-23T11:30:40.377",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016930,1755948640386,"fUSD",-1680.0,0.00012816,2,"2025-08-23T11:30:40.386",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016931,1755948640396,"fUSD",-214.2,0.00012888,2,"2025-08-23T11:30:40.396",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016932,1755948640405,"fUSD",-210.66,0.00012888,2,"2025-08-23T11:30:40.405",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016933,1755948640414,"fUSD",-152.73,0.00012888,2,"2025-08-23T11:30:40.414",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016935,1755948640423,"fUSD",-300.8,0.00012888,2,"2025-08-23T11:30:40.423",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016937,1755948640432,"fUSD",-410.85,0.00012971,2,"2025-08-23T11:30:40.432",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016938,1755948640441,"fUSD",-67511.12560944,0.00013,2,"2025-08-23T11:30:40.441",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016940,1755948640451,"fUSD",-4343.9577659,0.00013,2,"2025-08-23T11:30:40.451",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016943,1755948640460,"fUSD",-741.0,0.00013042,2,"2025-08-23T11:30:40.460",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016945,1755948640470,"fUSD",-255.0,0.00013079,2,"2025-08-23T11:30:40.470",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016947,1755948640480,"fUSD",-213.0,0.0001308,2,"2025-08-23T11:30:40.480",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016949,1755948640489,"fUSD",-741.0,0.00013103,2,"2025-08-23T11:30:40.489",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016951,1755948640498,"fUSD",-500.0,0.00013145,2,"2025-08-23T11:30:40.498",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016953,1755948640511,"fUSD",-741.0,0.00013152,2,"2025-08-23T11:30:40.511",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016955,1755948640528,"fUSD",-741.0,0.00013167,2,"2025-08-23T11:30:40.528",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016957,1755948640537,"fUSD",-741.0,0.00013193,2,"2025-08-23T11:30:40.537",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016959,1755948640546,"fUSD",-210.23795538,0.00013211,2,"2025-08-23T11:30:40.546",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016960,1755948640555,"fUSD",-2000.0,0.0001322,2,"2025-08-23T11:30:40.555",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016963,1755948640565,"fUSD",-741.0,0.00013259,2,"2025-08-23T11:30:40.565",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016965,1755948640574,"fUSD",-458.60200496,0.00013294,2,"2025-08-23T11:30:40.574",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016967,1755948640583,"fUSD",-160.0,0.00013294,2,"2025-08-23T11:30:40.583",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016969,1755948640593,"fUSD",-212.10093811,0.00013294,2,"2025-08-23T11:30:40.593",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016970,1755948640603,"fUSD",-844.27675029,0.00013373,2,"2025-08-23T11:30:40.603",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016972,1755948640613,"fUSD",-1022.0,0.000134,2,"2025-08-23T11:30:40.613",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016974,1755948640623,"fUSD",-5888.0,0.00013402,2,"2025-08-23T11:30:40.623",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016977,1755948640634,"fUSD",-5888.0,0.00013407,2,"2025-08-23T11:30:40.634",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016979,1755948640644,"fUSD",-741.0,0.00013407,2,"2025-08-23T11:30:40.644",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016980,1755948640653,"fUSD",-211.57,0.00013408,2,"2025-08-23T11:30:40.653",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016981,1755948640663,"fUSD",-300.29,0.00013408,2,"2025-08-23T11:30:40.663",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016982,1755948640672,"fUSD",-214.93,0.00013408,2,"2025-08-23T11:30:40.672",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016983,1755948640681,"fUSD",-1802.57699074,0.00013424,2,"2025-08-23T11:30:40.681",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016984,1755948640690,"fUSD",-332.02,0.00013425,2,"2025-08-23T11:30:40.690",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016985,1755948640699,"fUSD",-150.93,0.00013425,2,"2025-08-23T11:30:40.699",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016986,1755948640708,"fUSD",-741.0,0.00013447,2,"2025-08-23T11:30:40.708",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016987,1755948640717,"fUSD",-5888.0,0.00013448,2,"2025-08-23T11:30:40.717",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016988,1755948640726,"fUSD",-2000.0,0.00013454,2,"2025-08-23T11:30:40.726",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016989,1755948640735,"fUSD",-894.0,0.00013455,2,"2025-08-23T11:30:40.735",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016990,1755948640744,"fUSD",-640.55,0.00013455,2,"2025-08-23T11:30:40.744",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016992,1755948640754,"fUSD",-3373.0,0.00013455,2,"2025-08-23T11:30:40.754",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016993,1755948640763,"fUSD",-925.0,0.00013455,2,"2025-08-23T11:30:40.763",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016995,1755948640772,"fUSD",-1255.0,0.00013455,2,"2025-08-23T11:30:40.772",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016997,1755948640781,"fUSD",-2030.0,0.00013455,2,"2025-08-23T11:30:40.781",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381016999,1755948640790,"fUSD",-21510.0,0.00013455,2,"2025-08-23T11:30:40.790",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017001,1755948640799,"fUSD",-741.0,0.00013475,2,"2025-08-23T11:30:40.799",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017003,1755948640809,"fUSD",-250.0,0.00013499,2,"2025-08-23T11:30:40.809",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017005,1755948640819,"fUSD",-5800.0,0.00013512,2,"2025-08-23T11:30:40.819",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017008,1755948640828,"fUSD",-741.0,0.00013512,2,"2025-08-23T11:30:40.828",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017010,1755948640837,"fUSD",-741.0,0.00013518,2,"2025-08-23T11:30:40.837",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017012,1755948640846,"fUSD",-5800.0,0.0001352,2,"2025-08-23T11:30:40.846",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017014,1755948640855,"fUSD",-5800.0,0.0001352,2,"2025-08-23T11:30:40.855",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017016,1755948640864,"fUSD",-741.0,0.00013529,2,"2025-08-23T11:30:40.864",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017017,1755948640874,"fUSD",-5800.0,0.00013529,2,"2025-08-23T11:30:40.874",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017020,1755948640883,"fUSD",-5888.0,0.00013531,2,"2025-08-23T11:30:40.883",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017022,1755948640893,"fUSD",-5800.0,0.00013537,2,"2025-08-23T11:30:40.893",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017024,1755948640902,"fUSD",-295.446,0.00013554,2,"2025-08-23T11:30:40.902",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017025,1755948640912,"fUSD",-6811.82,0.00013554,2,"2025-08-23T11:30:40.912",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017026,1755948640921,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:30:40.921",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017027,1755948640931,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:30:40.931",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017028,1755948640940,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:30:40.940",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017029,1755948640950,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:30:40.950",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017030,1755948640959,"fUSD",-500.0,0.00013564,2,"2025-08-23T11:30:40.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017031,1755948640968,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:30:40.968",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017032,1755948640978,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:30:40.978",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017033,1755948640987,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:30:40.987",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017034,1755948641002,"fUSD",-500.0,0.00013564,2,"2025-08-23T11:30:41.002",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017035,1755948641011,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:30:41.011",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017036,1755948641020,"fUSD",-473.0,0.00013564,2,"2025-08-23T11:30:41.020",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017037,1755948641029,"fUSD",-1270.0,0.00013564,2,"2025-08-23T11:30:41.029",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017038,1755948641039,"fUSD",-214.94581657,0.00013564,2,"2025-08-23T11:30:41.039",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017039,1755948641048,"fUSD",-845.0,0.00013564,2,"2025-08-23T11:30:41.048",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017040,1755948641057,"fUSD",-170.00674333,0.00013567,2,"2025-08-23T11:30:41.057",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017041,1755948641068,"fUSD",-200.0,0.00013588,2,"2025-08-23T11:30:41.068",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017042,1755948641079,"fUSD",-1000.0,0.00013598,2,"2025-08-23T11:30:41.079",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017043,1755948641092,"fUSD",-5000.0,0.00013598,2,"2025-08-23T11:30:41.092",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017044,1755948641101,"fUSD",-1000.0,0.000136,2,"2025-08-23T11:30:41.101",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017045,1755948641110,"fUSD",-1000.0,0.000136,2,"2025-08-23T11:30:41.110",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017046,1755948641120,"fUSD",-1000.0,0.000136,2,"2025-08-23T11:30:41.120",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017047,1755948641131,"fUSD",-1000.0,0.000136,2,"2025-08-23T11:30:41.131",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017048,1755948641141,"fUSD",-150.0,0.000136,2,"2025-08-23T11:30:41.141",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017049,1755948641150,"fUSD",-150.0,0.000136,2,"2025-08-23T11:30:41.150",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017050,1755948641160,"fUSD",-200.0,0.000136,2,"2025-08-23T11:30:41.160",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017051,1755948641169,"fUSD",-5811.09681635,0.00013663,2,"2025-08-23T11:30:41.169",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017052,1755948641178,"fUSD",-212.67,0.00013668,2,"2025-08-23T11:30:41.178",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017053,1755948641188,"fUSD",-150.0,0.00013684,2,"2025-08-23T11:30:41.188",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017054,1755948641198,"fUSD",-500.0,0.00013684,2,"2025-08-23T11:30:41.198",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017055,1755948641207,"fUSD",-323.3988717,0.00013685,2,"2025-08-23T11:30:41.207",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017056,1755948641217,"fUSD",-412.17503256,0.00013685,2,"2025-08-23T11:30:41.217",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017057,1755948641227,"fUSD",-589.72735428,0.00013686,2,"2025-08-23T11:30:41.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017058,1755948641236,"fUSD",-500.95119342,0.00013686,2,"2025-08-23T11:30:41.236",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017059,1755948641245,"fUSD",-678.50351513,0.00013686,2,"2025-08-23T11:30:41.245",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017060,1755948641255,"fUSD",-5888.0,0.00013686,2,"2025-08-23T11:30:41.255",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017061,1755948641264,"fUSD",-767.27967599,0.00013687,2,"2025-08-23T11:30:41.264",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017062,1755948641274,"fUSD",-856.05583685,0.00013687,2,"2025-08-23T11:30:41.274",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017063,1755948641284,"fUSD",-2822.1461071,0.00013688,2,"2025-08-23T11:30:41.284",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017064,1755948641295,"fUSD",-944.83199771,0.00013688,2,"2025-08-23T11:30:41.295",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017065,1755948641306,"fUSD",-1033.60815857,0.00013688,2,"2025-08-23T11:30:41.306",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017066,1755948641316,"fUSD",-799.21,0.00013691,2,"2025-08-23T11:30:41.316",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017067,1755948641329,"fUSD",-799.21,0.00013691,2,"2025-08-23T11:30:41.329",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017068,1755948641338,"fUSD",-170.00674333,0.00013692,2,"2025-08-23T11:30:41.338",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017069,1755948641348,"fUSD",-2000.0,0.00013697,2,"2025-08-23T11:30:41.348",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017070,1755948641359,"fUSD",-300.0,0.00013697,2,"2025-08-23T11:30:41.359",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017071,1755948641369,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.369",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017072,1755948641379,"fUSD",-403.84345816,0.00013698,2,"2025-08-23T11:30:41.379",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017073,1755948641388,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.388",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017074,1755948641398,"fUSD",-402.29152902,0.00013698,2,"2025-08-23T11:30:41.398",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017075,1755948641407,"fUSD",-10354.4000706,0.00013698,2,"2025-08-23T11:30:41.407",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017076,1755948641417,"fUSD",-200.0,0.00013698,2,"2025-08-23T11:30:41.417",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017077,1755948641427,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.427",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017078,1755948641437,"fUSD",-400.8069759,0.00013698,2,"2025-08-23T11:30:41.437",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017079,1755948641446,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.446",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017080,1755948641455,"fUSD",-707.26,0.00013698,2,"2025-08-23T11:30:41.455",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017081,1755948641465,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.465",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017082,1755948641474,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.474",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017083,1755948641483,"fUSD",-403.17863241,0.00013698,2,"2025-08-23T11:30:41.483",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017084,1755948641493,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.493",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017085,1755948641502,"fUSD",-584.18,0.00013698,2,"2025-08-23T11:30:41.502",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017086,1755948641511,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.511",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017087,1755948641521,"fUSD",-823.23,0.00013698,2,"2025-08-23T11:30:41.521",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017088,1755948641530,"fUSD",-591.19,0.00013698,2,"2025-08-23T11:30:41.530",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017089,1755948641540,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.540",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017090,1755948641549,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.549",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017091,1755948641559,"fUSD",-408.16,0.00013698,2,"2025-08-23T11:30:41.559",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017092,1755948641569,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.569",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017093,1755948641578,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.578",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017094,1755948641588,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.588",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017095,1755948641597,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.597",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017096,1755948641606,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.606",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017097,1755948641616,"fUSD",-401.79903019,0.00013698,2,"2025-08-23T11:30:41.616",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017098,1755948641626,"fUSD",-432.51936995,0.00013698,2,"2025-08-23T11:30:41.626",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017099,1755948641636,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017100,1755948641645,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.645",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017101,1755948641655,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.655",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017102,1755948641665,"fUSD",-669.8,0.00013698,2,"2025-08-23T11:30:41.665",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017103,1755948641674,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.674",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017104,1755948641684,"fUSD",-652.36,0.00013698,2,"2025-08-23T11:30:41.684",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017105,1755948641693,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.693",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017106,1755948641702,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.702",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017107,1755948641712,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.712",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017108,1755948641721,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.721",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017109,1755948641730,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.730",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017110,1755948641740,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.740",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017111,1755948641749,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.749",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017112,1755948641759,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.759",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017113,1755948641768,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.768",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017114,1755948641777,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.777",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017115,1755948641787,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.787",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017116,1755948641797,"fUSD",-401.70918314,0.00013698,2,"2025-08-23T11:30:41.797",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017117,1755948641806,"fUSD",-718.29,0.00013698,2,"2025-08-23T11:30:41.806",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017118,1755948641815,"fUSD",-484.65,0.00013698,2,"2025-08-23T11:30:41.815",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017119,1755948641825,"fUSD",-401.84126967,0.00013698,2,"2025-08-23T11:30:41.825",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017120,1755948641835,"fUSD",-437.89324797,0.00013698,2,"2025-08-23T11:30:41.835",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017121,1755948641844,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.844",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017122,1755948641853,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.853",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017123,1755948641863,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.863",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017124,1755948641873,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.873",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017125,1755948641882,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.882",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017126,1755948641892,"fUSD",-1519.72,0.00013698,2,"2025-08-23T11:30:41.892",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017127,1755948641902,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.902",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017128,1755948641912,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.912",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017129,1755948641927,"fUSD",-373.15057565,0.00013698,2,"2025-08-23T11:30:41.927",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017130,1755948641937,"fUSD",-401.37943436,0.00013698,2,"2025-08-23T11:30:41.937",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017131,1755948641948,"fUSD",-1062.57,0.00013698,2,"2025-08-23T11:30:41.948",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017132,1755948641958,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.958",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017133,1755948641967,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.967",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017134,1755948641976,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:41.976",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017135,1755948641986,"fUSD",-596.19,0.00013698,2,"2025-08-23T11:30:41.986",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017136,1755948641998,"fUSD",-403.18,0.00013698,2,"2025-08-23T11:30:41.998",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017137,1755948642009,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.009",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017138,1755948642018,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.018",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017139,1755948642027,"fUSD",-402.15427249,0.00013698,2,"2025-08-23T11:30:42.027",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017140,1755948642037,"fUSD",-498.02,0.00013698,2,"2025-08-23T11:30:42.037",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017141,1755948642047,"fUSD",-686.0,0.00013698,2,"2025-08-23T11:30:42.047",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017142,1755948642056,"fUSD",-426.64,0.00013698,2,"2025-08-23T11:30:42.056",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017143,1755948642066,"fUSD",-671.13,0.00013698,2,"2025-08-23T11:30:42.066",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017144,1755948642079,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.079",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017145,1755948642088,"fUSD",-542.91,0.00013698,2,"2025-08-23T11:30:42.088",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017146,1755948642098,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.098",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017147,1755948642107,"fUSD",-401.99337387,0.00013698,2,"2025-08-23T11:30:42.107",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017148,1755948642117,"fUSD",-484.52,0.00013698,2,"2025-08-23T11:30:42.117",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017149,1755948642126,"fUSD",-406.38427549,0.00013698,2,"2025-08-23T11:30:42.126",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017150,1755948642136,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017151,1755948642146,"fUSD",-402.96979918,0.00013698,2,"2025-08-23T11:30:42.146",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017152,1755948642156,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.156",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017153,1755948642165,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.165",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017154,1755948642176,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.176",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017155,1755948642186,"fUSD",-655.64,0.00013698,2,"2025-08-23T11:30:42.186",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017156,1755948642196,"fUSD",-401.51702026,0.00013698,2,"2025-08-23T11:30:42.196",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017157,1755948642205,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.205",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017158,1755948642493,"fUSD",-579.14,0.00013698,2,"2025-08-23T11:30:42.493",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017159,1755948642503,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.503",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017160,1755948642512,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.512",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017161,1755948642522,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.522",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017162,1755948642531,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.531",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017163,1755948642541,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.541",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017164,1755948642550,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.550",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017165,1755948642559,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.559",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017166,1755948642569,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.569",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017167,1755948642579,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.579",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017168,1755948642589,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.589",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017169,1755948642598,"fUSD",-611.42,0.00013698,2,"2025-08-23T11:30:42.598",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017170,1755948642608,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.608",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017171,1755948642617,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.617",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017172,1755948642627,"fUSD",-434.28,0.00013698,2,"2025-08-23T11:30:42.627",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017173,1755948642638,"fUSD",-488.35,0.00013698,2,"2025-08-23T11:30:42.638",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017174,1755948642647,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.647",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017175,1755948642658,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.658",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017176,1755948642668,"fUSD",-578.91,0.00013698,2,"2025-08-23T11:30:42.668",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017177,1755948642678,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.678",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017178,1755948642691,"fUSD",-622.06,0.00013698,2,"2025-08-23T11:30:42.691",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017179,1755948642700,"fUSD",-557.79,0.00013698,2,"2025-08-23T11:30:42.700",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017180,1755948642711,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.711",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017181,1755948642720,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.720",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017182,1755948642730,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.730",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017183,1755948642740,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.740",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017184,1755948642749,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.749",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017185,1755948642759,"fUSD",-401.91998842,0.00013698,2,"2025-08-23T11:30:42.759",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017186,1755948642768,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.768",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017187,1755948642777,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.777",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017188,1755948642787,"fUSD",-446.38,0.00013698,2,"2025-08-23T11:30:42.787",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017189,1755948642797,"fUSD",-428.94,0.00013698,2,"2025-08-23T11:30:42.797",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017190,1755948642807,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.807",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017191,1755948642817,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.817",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017192,1755948642826,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.826",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017193,1755948642836,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.836",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017195,1755948642846,"fUSD",-529.57754124,0.00013698,2,"2025-08-23T11:30:42.846",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017198,1755948642855,"fUSD",-403.09495321,0.00013698,2,"2025-08-23T11:30:42.855",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017200,1755948642865,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.865",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017202,1755948642875,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.875",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017204,1755948642884,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.884",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017205,1755948642894,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.894",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017207,1755948642904,"fUSD",-434.3,0.00013698,2,"2025-08-23T11:30:42.904",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017209,1755948642914,"fUSD",-697.18,0.00013698,2,"2025-08-23T11:30:42.914",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017210,1755948642923,"fUSD",-680.71,0.00013698,2,"2025-08-23T11:30:42.923",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017211,1755948642932,"fUSD",-446.05,0.00013698,2,"2025-08-23T11:30:42.932",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017212,1755948642942,"fUSD",-648.86,0.00013698,2,"2025-08-23T11:30:42.942",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017213,1755948642953,"fUSD",-401.91643668,0.00013698,2,"2025-08-23T11:30:42.953",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017214,1755948642963,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.963",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017215,1755948642973,"fUSD",-445.15,0.00013698,2,"2025-08-23T11:30:42.973",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017216,1755948642983,"fUSD",-1476.63,0.00013698,2,"2025-08-23T11:30:42.983",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017217,1755948642993,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:42.993",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017218,1755948643009,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.009",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017219,1755948643018,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.018",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017220,1755948643028,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.028",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017221,1755948643038,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.038",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017222,1755948643049,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.049",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017223,1755948643059,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.059",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017224,1755948643068,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.068",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017225,1755948643078,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.078",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017226,1755948643087,"fUSD",-714.21,0.00013698,2,"2025-08-23T11:30:43.087",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017227,1755948643097,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.097",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017228,1755948643106,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.106",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017229,1755948643115,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.115",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017230,1755948643125,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.125",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017231,1755948643135,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.135",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017232,1755948643144,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.144",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017233,1755948643154,"fUSD",-519.87,0.00013698,2,"2025-08-23T11:30:43.154",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017234,1755948643164,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.164",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017235,1755948643173,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.173",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017236,1755948643182,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.182",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017237,1755948643192,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.192",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017238,1755948643202,"fUSD",-409.8377083,0.00013698,2,"2025-08-23T11:30:43.202",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017239,1755948643212,"fUSD",-531.08,0.00013698,2,"2025-08-23T11:30:43.212",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017240,1755948643222,"fUSD",-620.42,0.00013698,2,"2025-08-23T11:30:43.222",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017241,1755948643232,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.232",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017242,1755948643241,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.241",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017243,1755948643251,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.251",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017244,1755948643260,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.260",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017245,1755948643269,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.269",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017246,1755948643279,"fUSD",-542.8,0.00013698,2,"2025-08-23T11:30:43.279",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017247,1755948643288,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.288",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017248,1755948643297,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.297",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017249,1755948643307,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.307",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017250,1755948643316,"fUSD",-560.81,0.00013698,2,"2025-08-23T11:30:43.316",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017251,1755948643326,"fUSD",-704.32,0.00013698,2,"2025-08-23T11:30:43.326",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017252,1755948643337,"fUSD",-547.03,0.00013698,2,"2025-08-23T11:30:43.337",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017253,1755948643347,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.347",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017254,1755948643356,"fUSD",-481.6,0.00013698,2,"2025-08-23T11:30:43.356",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017255,1755948643366,"fUSD",-409.66,0.00013698,2,"2025-08-23T11:30:43.366",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017256,1755948643375,"fUSD",-576.9,0.00013698,2,"2025-08-23T11:30:43.375",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017257,1755948643385,"fUSD",-964.23,0.00013698,2,"2025-08-23T11:30:43.385",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017258,1755948643394,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.394",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017259,1755948643404,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.404",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017260,1755948643413,"fUSD",-529.81,0.00013698,2,"2025-08-23T11:30:43.413",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017261,1755948643423,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.423",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017262,1755948643433,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.433",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017263,1755948643443,"fUSD",-632.83,0.00013698,2,"2025-08-23T11:30:43.443",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017265,1755948643453,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.453",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017266,1755948643462,"fUSD",-510.55,0.00013698,2,"2025-08-23T11:30:43.462",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017267,1755948643472,"fUSD",-458.82,0.00013698,2,"2025-08-23T11:30:43.472",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017268,1755948643481,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.481",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017269,1755948643491,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.491",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017270,1755948643500,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.500",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017271,1755948643511,"fUSD",-401.87034738,0.00013698,2,"2025-08-23T11:30:43.511",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017272,1755948643520,"fUSD",-428.13,0.00013698,2,"2025-08-23T11:30:43.520",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017273,1755948643535,"fUSD",-519.13,0.00013698,2,"2025-08-23T11:30:43.535",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017274,1755948643545,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.545",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017275,1755948643555,"fUSD",-447.17527132,0.00013698,2,"2025-08-23T11:30:43.555",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017276,1755948643565,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.565",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017277,1755948643575,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.575",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017278,1755948643584,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.584",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017279,1755948643594,"fUSD",-462.62,0.00013698,2,"2025-08-23T11:30:43.594",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017280,1755948643605,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.605",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017281,1755948643614,"fUSD",-173.28223163,0.00013698,2,"2025-08-23T11:30:43.614",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017282,1755948643624,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.624",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017283,1755948643634,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.634",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017284,1755948643644,"fUSD",-182.81540994,0.00013698,2,"2025-08-23T11:30:43.644",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017285,1755948643653,"fUSD",-404.06,0.00013698,2,"2025-08-23T11:30:43.653",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017286,1755948643663,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.663",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017287,1755948643673,"fUSD",-575.51,0.00013698,2,"2025-08-23T11:30:43.673",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017288,1755948643683,"fUSD",-200.0,0.00013698,2,"2025-08-23T11:30:43.683",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017289,1755948643693,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.693",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017290,1755948643703,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.703",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017291,1755948643713,"fUSD",-400.4723534,0.00013698,2,"2025-08-23T11:30:43.713",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017292,1755948643724,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.724",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017293,1755948643734,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.734",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017294,1755948643744,"fUSD",-400.67286751,0.00013698,2,"2025-08-23T11:30:43.744",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017295,1755948643754,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.754",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017296,1755948643764,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.764",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017297,1755948643774,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.774",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017298,1755948643784,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.784",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017299,1755948643796,"fUSD",-401.82219832,0.00013698,2,"2025-08-23T11:30:43.796",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017300,1755948643807,"fUSD",-458.64,0.00013698,2,"2025-08-23T11:30:43.807",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017301,1755948643819,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.819",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017302,1755948643829,"fUSD",-401.17200427,0.00013698,2,"2025-08-23T11:30:43.829",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017303,1755948643840,"fUSD",-466.97,0.00013698,2,"2025-08-23T11:30:43.840",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017304,1755948643850,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.850",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017305,1755948643860,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.860",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017306,1755948643870,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.870",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017307,1755948643880,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.880",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017308,1755948643893,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.893",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017309,1755948643904,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.904",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017310,1755948643915,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.915",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017311,1755948643925,"fUSD",-400.95,0.00013698,2,"2025-08-23T11:30:43.925",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017312,1755948643939,"fUSD",-401.55671918,0.00013698,2,"2025-08-23T11:30:43.939",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017313,1755948643949,"fUSD",-629.47,0.00013698,2,"2025-08-23T11:30:43.949",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017314,1755948643959,"fUSD",-538.76266732,0.00013698,2,"2025-08-23T11:30:43.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017315,1755948643969,"fUSD",-783.24,0.00013698,2,"2025-08-23T11:30:43.969",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017316,1755948643979,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.979",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017317,1755948643989,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:43.989",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017318,1755948644005,"fUSD",-580.94,0.00013698,2,"2025-08-23T11:30:44.005",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017319,1755948644015,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.015",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017320,1755948644027,"fUSD",-673.78,0.00013698,2,"2025-08-23T11:30:44.027",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017321,1755948644039,"fUSD",-538.24,0.00013698,2,"2025-08-23T11:30:44.039",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017322,1755948644048,"fUSD",-401.78924056,0.00013698,2,"2025-08-23T11:30:44.048",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017323,1755948644059,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.059",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017324,1755948644072,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.072",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017325,1755948644084,"fUSD",-453.24,0.00013698,2,"2025-08-23T11:30:44.084",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017326,1755948644094,"fUSD",-584.32,0.00013698,2,"2025-08-23T11:30:44.094",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017327,1755948644105,"fUSD",-509.76,0.00013698,2,"2025-08-23T11:30:44.105",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017328,1755948644115,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.115",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017329,1755948644126,"fUSD",-468.07,0.00013698,2,"2025-08-23T11:30:44.126",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017330,1755948644136,"fUSD",-456.02,0.00013698,2,"2025-08-23T11:30:44.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017331,1755948644146,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.146",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017332,1755948644156,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.156",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017333,1755948644167,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.167",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017334,1755948644178,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.178",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017335,1755948644190,"fUSD",-532.21,0.00013698,2,"2025-08-23T11:30:44.190",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017336,1755948644201,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.201",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017337,1755948644211,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.211",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017338,1755948644222,"fUSD",-865.07,0.00013698,2,"2025-08-23T11:30:44.222",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017339,1755948644232,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.232",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017340,1755948644242,"fUSD",-517.01,0.00013698,2,"2025-08-23T11:30:44.242",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017341,1755948644253,"fUSD",-408.97,0.00013698,2,"2025-08-23T11:30:44.253",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017342,1755948644264,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.264",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017343,1755948644275,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.275",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017344,1755948644285,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.285",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017345,1755948644295,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.295",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017346,1755948644305,"fUSD",-401.48467901,0.00013698,2,"2025-08-23T11:30:44.305",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017347,1755948644314,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.314",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017348,1755948644324,"fUSD",-609.39,0.00013698,2,"2025-08-23T11:30:44.324",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017349,1755948644334,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.334",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017350,1755948644347,"fUSD",-590.54,0.00013698,2,"2025-08-23T11:30:44.347",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017351,1755948644358,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.358",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017352,1755948644368,"fUSD",-608.53,0.00013698,2,"2025-08-23T11:30:44.368",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017353,1755948644378,"fUSD",-530.7,0.00013698,2,"2025-08-23T11:30:44.378",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017354,1755948644388,"fUSD",-400.2655382,0.00013698,2,"2025-08-23T11:30:44.388",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017355,1755948644398,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.398",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017356,1755948644408,"fUSD",-465.23,0.00013698,2,"2025-08-23T11:30:44.408",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017357,1755948644418,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.418",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017358,1755948644429,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.429",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017359,1755948644439,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.439",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017360,1755948644449,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.449",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017361,1755948644459,"fUSD",-403.24542882,0.00013698,2,"2025-08-23T11:30:44.459",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017362,1755948644468,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.468",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017363,1755948644478,"fUSD",-537.11,0.00013698,2,"2025-08-23T11:30:44.478",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017364,1755948644488,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.488",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017365,1755948644498,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.498",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017366,1755948644508,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.508",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017367,1755948644518,"fUSD",-894.47,0.00013698,2,"2025-08-23T11:30:44.518",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017368,1755948644527,"fUSD",-451.16,0.00013698,2,"2025-08-23T11:30:44.527",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017369,1755948644537,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.537",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017370,1755948644547,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.547",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017371,1755948644556,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.556",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017372,1755948644566,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.566",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017373,1755948644579,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.579",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017374,1755948644589,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.589",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017375,1755948644599,"fUSD",-597.75,0.00013698,2,"2025-08-23T11:30:44.599",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017376,1755948644609,"fUSD",-554.13,0.00013698,2,"2025-08-23T11:30:44.609",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017377,1755948644619,"fUSD",-402.65497833,0.00013698,2,"2025-08-23T11:30:44.619",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017378,1755948644630,"fUSD",-881.87,0.00013698,2,"2025-08-23T11:30:44.630",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017379,1755948644641,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.641",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017380,1755948644651,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.651",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017381,1755948644662,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.662",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017382,1755948644672,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.672",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017383,1755948644683,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.683",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017384,1755948644693,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.693",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017385,1755948644703,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.703",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017386,1755948644714,"fUSD",-477.34,0.00013698,2,"2025-08-23T11:30:44.714",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017387,1755948644724,"fUSD",-489.36,0.00013698,2,"2025-08-23T11:30:44.724",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017388,1755948644735,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.735",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017389,1755948644745,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.745",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017390,1755948644755,"fUSD",-527.68,0.00013698,2,"2025-08-23T11:30:44.755",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017391,1755948644765,"fUSD",-744.52,0.00013698,2,"2025-08-23T11:30:44.765",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017392,1755948644775,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.775",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017393,1755948644785,"fUSD",-400.81595317,0.00013698,2,"2025-08-23T11:30:44.785",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017394,1755948644795,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.795",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017395,1755948644805,"fUSD",-885.96,0.00013698,2,"2025-08-23T11:30:44.805",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017396,1755948644816,"fUSD",-842.51,0.00013698,2,"2025-08-23T11:30:44.816",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017397,1755948644826,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.826",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017398,1755948644839,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.839",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017399,1755948644849,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.849",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017400,1755948644859,"fUSD",-765.59,0.00013698,2,"2025-08-23T11:30:44.859",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017401,1755948644870,"fUSD",-601.26,0.00013698,2,"2025-08-23T11:30:44.870",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017402,1755948644880,"fUSD",-400.65861162,0.00013698,2,"2025-08-23T11:30:44.880",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017403,1755948644890,"fUSD",-506.63,0.00013698,2,"2025-08-23T11:30:44.890",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017404,1755948644904,"fUSD",-735.47,0.00013698,2,"2025-08-23T11:30:44.904",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017405,1755948644919,"fUSD",-716.18,0.00013698,2,"2025-08-23T11:30:44.919",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017406,1755948644929,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.929",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017407,1755948644939,"fUSD",-440.52,0.00013698,2,"2025-08-23T11:30:44.939",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017408,1755948644949,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.949",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017409,1755948644959,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:44.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017410,1755948644969,"fUSD",-856.84,0.00013698,2,"2025-08-23T11:30:44.969",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017411,1755948644979,"fUSD",-447.15,0.00013698,2,"2025-08-23T11:30:44.979",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017412,1755948644989,"fUSD",-777.44,0.00013698,2,"2025-08-23T11:30:44.989",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017413,1755948645003,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.003",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017414,1755948645013,"fUSD",-545.54,0.00013698,2,"2025-08-23T11:30:45.013",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017415,1755948645023,"fUSD",-491.97061151,0.00013698,2,"2025-08-23T11:30:45.023",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017416,1755948645033,"fUSD",-424.76,0.00013698,2,"2025-08-23T11:30:45.033",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017417,1755948645045,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.045",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017418,1755948645054,"fUSD",-630.73,0.00013698,2,"2025-08-23T11:30:45.054",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017419,1755948645064,"fUSD",-545.06,0.00013698,2,"2025-08-23T11:30:45.064",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017420,1755948645075,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.075",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017421,1755948645086,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.086",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017422,1755948645096,"fUSD",-402.19099233,0.00013698,2,"2025-08-23T11:30:45.096",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017423,1755948645105,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.105",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017424,1755948645115,"fUSD",-465.31,0.00013698,2,"2025-08-23T11:30:45.115",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017425,1755948645127,"fUSD",-655.34,0.00013698,2,"2025-08-23T11:30:45.127",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017426,1755948645137,"fUSD",-829.31,0.00013698,2,"2025-08-23T11:30:45.137",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017427,1755948645146,"fUSD",-513.8135975,0.00013698,2,"2025-08-23T11:30:45.146",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017428,1755948645156,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.156",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017429,1755948645166,"fUSD",-727.57,0.00013698,2,"2025-08-23T11:30:45.166",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017430,1755948645176,"fUSD",-786.65,0.00013698,2,"2025-08-23T11:30:45.176",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017431,1755948645185,"fUSD",-528.08,0.00013698,2,"2025-08-23T11:30:45.185",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017432,1755948645196,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.196",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017433,1755948645206,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.206",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017434,1755948645216,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.216",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017435,1755948645225,"fUSD",-900.25,0.00013698,2,"2025-08-23T11:30:45.225",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017436,1755948645235,"fUSD",-404.84965755,0.00013698,2,"2025-08-23T11:30:45.235",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017437,1755948645244,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.244",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017438,1755948645254,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.254",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017439,1755948645264,"fUSD",-737.45,0.00013698,2,"2025-08-23T11:30:45.264",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017440,1755948645274,"fUSD",-401.62241615,0.00013698,2,"2025-08-23T11:30:45.274",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017441,1755948645295,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.295",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017442,1755948645305,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.305",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017443,1755948645319,"fUSD",-598.59,0.00013698,2,"2025-08-23T11:30:45.319",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017444,1755948645328,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.328",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017445,1755948645339,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.339",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017446,1755948645348,"fUSD",-433.98,0.00013698,2,"2025-08-23T11:30:45.348",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017447,1755948645359,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.359",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017448,1755948645369,"fUSD",-830.66,0.00013698,2,"2025-08-23T11:30:45.369",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017449,1755948645379,"fUSD",-973.51,0.00013698,2,"2025-08-23T11:30:45.379",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017450,1755948645389,"fUSD",-1013.02,0.00013698,2,"2025-08-23T11:30:45.389",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017451,1755948645399,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.399",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017452,1755948645409,"fUSD",-469.45,0.00013698,2,"2025-08-23T11:30:45.409",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017453,1755948645419,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.419",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017454,1755948645429,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.429",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017455,1755948645439,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.439",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017456,1755948645451,"fUSD",-635.62,0.00013698,2,"2025-08-23T11:30:45.451",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017457,1755948645463,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.463",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017458,1755948645475,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.475",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017459,1755948645486,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.486",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017460,1755948645497,"fUSD",-647.79,0.00013698,2,"2025-08-23T11:30:45.497",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017461,1755948645508,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.508",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017462,1755948645519,"fUSD",-948.76,0.00013698,2,"2025-08-23T11:30:45.519",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017463,1755948645529,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.529",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017464,1755948645539,"fUSD",-571.6,0.00013698,2,"2025-08-23T11:30:45.539",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017465,1755948645549,"fUSD",-569.16,0.00013698,2,"2025-08-23T11:30:45.549",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017466,1755948645560,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.560",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017467,1755948645570,"fUSD",-604.26,0.00013698,2,"2025-08-23T11:30:45.570",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017468,1755948645580,"fUSD",-859.96,0.00013698,2,"2025-08-23T11:30:45.580",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017469,1755948645591,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.591",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017470,1755948645601,"fUSD",-406.27,0.00013698,2,"2025-08-23T11:30:45.601",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017471,1755948645611,"fUSD",-262.12225384,0.00013698,2,"2025-08-23T11:30:45.611",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017472,1755948645621,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.621",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017473,1755948645632,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.632",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017474,1755948645642,"fUSD",-882.09,0.00013698,2,"2025-08-23T11:30:45.642",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017475,1755948645652,"fUSD",-585.77,0.00013698,2,"2025-08-23T11:30:45.652",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017476,1755948645663,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.663",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017477,1755948645673,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.673",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017478,1755948645686,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.686",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017479,1755948645697,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.697",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017480,1755948645713,"fUSD",-502.66,0.00013698,2,"2025-08-23T11:30:45.713",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017481,1755948645724,"fUSD",-535.09,0.00013698,2,"2025-08-23T11:30:45.724",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017482,1755948645734,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.734",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017483,1755948645744,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.744",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017484,1755948645755,"fUSD",-404.85514171,0.00013698,2,"2025-08-23T11:30:45.755",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017485,1755948645765,"fUSD",-404.66014464,0.00013698,2,"2025-08-23T11:30:45.765",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017486,1755948645776,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.776",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017487,1755948645787,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.787",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017488,1755948645797,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.797",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017489,1755948645807,"fUSD",-494.05,0.00013698,2,"2025-08-23T11:30:45.807",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017490,1755948645818,"fUSD",-644.24,0.00013698,2,"2025-08-23T11:30:45.818",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017491,1755948645828,"fUSD",-400.62548767,0.00013698,2,"2025-08-23T11:30:45.828",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017492,1755948645838,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.838",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017493,1755948645848,"fUSD",-763.31,0.00013698,2,"2025-08-23T11:30:45.848",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017494,1755948645858,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.858",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017495,1755948645869,"fUSD",-319.24240999,0.00013698,2,"2025-08-23T11:30:45.869",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017496,1755948645879,"fUSD",-421.46,0.00013698,2,"2025-08-23T11:30:45.879",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017497,1755948645889,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.889",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017499,1755948645899,"fUSD",-595.28,0.00013698,2,"2025-08-23T11:30:45.899",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017501,1755948645910,"fUSD",-200.64367677,0.00013698,2,"2025-08-23T11:30:45.910",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017503,1755948645923,"fUSD",-651.58,0.00013698,2,"2025-08-23T11:30:45.923",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017506,1755948645934,"fUSD",-638.4,0.00013698,2,"2025-08-23T11:30:45.934",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017509,1755948645945,"fUSD",-701.06,0.00013698,2,"2025-08-23T11:30:45.945",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017511,1755948645957,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:45.957",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017513,1755948645968,"fUSD",-563.15,0.00013698,2,"2025-08-23T11:30:45.968",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017515,1755948645978,"fUSD",-609.72,0.00013698,2,"2025-08-23T11:30:45.978",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017517,1755948645988,"fUSD",-390.96035175,0.00013698,2,"2025-08-23T11:30:45.988",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017519,1755948646001,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.001",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017520,1755948646013,"fUSD",-542.51,0.00013698,2,"2025-08-23T11:30:46.013",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017521,1755948646024,"fUSD",-608.21,0.00013698,2,"2025-08-23T11:30:46.024",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017522,1755948646038,"fUSD",-598.38,0.00013698,2,"2025-08-23T11:30:46.038",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017523,1755948646057,"fUSD",-425.81062427,0.00013698,2,"2025-08-23T11:30:46.057",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017524,1755948646067,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.067",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017525,1755948646076,"fUSD",-657.63,0.00013698,2,"2025-08-23T11:30:46.076",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017526,1755948646087,"fUSD",-562.02,0.00013698,2,"2025-08-23T11:30:46.087",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017527,1755948646097,"fUSD",-543.43,0.00013698,2,"2025-08-23T11:30:46.097",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017528,1755948646108,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.108",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017529,1755948646121,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.121",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017530,1755948646131,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.131",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017531,1755948646141,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.141",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017532,1755948646151,"fUSD",-683.84,0.00013698,2,"2025-08-23T11:30:46.151",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017533,1755948646161,"fUSD",-637.65,0.00013698,2,"2025-08-23T11:30:46.161",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017534,1755948646174,"fUSD",-509.04,0.00013698,2,"2025-08-23T11:30:46.174",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017535,1755948646184,"fUSD",-615.67,0.00013698,2,"2025-08-23T11:30:46.184",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017536,1755948646194,"fUSD",-525.66,0.00013698,2,"2025-08-23T11:30:46.194",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017537,1755948646207,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.207",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017538,1755948646217,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.217",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017539,1755948646227,"fUSD",-193.79105354,0.00013698,2,"2025-08-23T11:30:46.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017540,1755948646237,"fUSD",-475.73,0.00013698,2,"2025-08-23T11:30:46.237",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017541,1755948646246,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.246",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017542,1755948646259,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.259",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017543,1755948646268,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.268",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017544,1755948646278,"fUSD",-670.92,0.00013698,2,"2025-08-23T11:30:46.278",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017545,1755948646288,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.288",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017546,1755948646298,"fUSD",-422.53,0.00013698,2,"2025-08-23T11:30:46.298",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017547,1755948646309,"fUSD",-792.33,0.00013698,2,"2025-08-23T11:30:46.309",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017548,1755948646321,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.321",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017549,1755948646332,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.332",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017550,1755948646342,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.342",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017551,1755948646354,"fUSD",-668.48,0.00013698,2,"2025-08-23T11:30:46.354",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017552,1755948646368,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.368",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017553,1755948646378,"fUSD",-594.91,0.00013698,2,"2025-08-23T11:30:46.378",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017554,1755948646389,"fUSD",-436.91,0.00013698,2,"2025-08-23T11:30:46.389",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017555,1755948646399,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.399",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017556,1755948646410,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.410",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017557,1755948646422,"fUSD",-584.68,0.00013698,2,"2025-08-23T11:30:46.422",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017558,1755948646432,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.432",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017559,1755948646442,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.442",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017561,1755948646454,"fUSD",-401.3964805,0.00013698,2,"2025-08-23T11:30:46.454",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017564,1755948646464,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.464",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017565,1755948646474,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.474",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017567,1755948646484,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.484",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017568,1755948646494,"fUSD",-807.11,0.00013698,2,"2025-08-23T11:30:46.494",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017569,1755948646504,"fUSD",-696.04,0.00013698,2,"2025-08-23T11:30:46.504",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017570,1755948646514,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.514",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017571,1755948646524,"fUSD",-442.44635651,0.00013698,2,"2025-08-23T11:30:46.524",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017572,1755948646535,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.535",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017573,1755948646544,"fUSD",-10559.2819401,0.00013698,2,"2025-08-23T11:30:46.544",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017574,1755948646554,"fUSD",-401.08377811,0.00013698,2,"2025-08-23T11:30:46.554",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017576,1755948646564,"fUSD",-454.27,0.00013698,2,"2025-08-23T11:30:46.564",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017577,1755948646575,"fUSD",-569.44,0.00013698,2,"2025-08-23T11:30:46.575",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017578,1755948646584,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.584",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017579,1755948646594,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.594",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017580,1755948646604,"fUSD",-524.60835515,0.00013698,2,"2025-08-23T11:30:46.604",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017581,1755948646615,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.615",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017582,1755948646625,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.625",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017583,1755948646635,"fUSD",-401.28145119,0.00013698,2,"2025-08-23T11:30:46.635",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017584,1755948646647,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.647",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017585,1755948646658,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.658",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017586,1755948646668,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.668",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017587,1755948646678,"fUSD",-822.03,0.00013698,2,"2025-08-23T11:30:46.678",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017588,1755948646689,"fUSD",-372.35686611,0.00013698,2,"2025-08-23T11:30:46.689",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017589,1755948646700,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.700",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017590,1755948646712,"fUSD",-723.7,0.00013698,2,"2025-08-23T11:30:46.712",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017591,1755948646723,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.723",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017592,1755948646734,"fUSD",-707.25,0.00013698,2,"2025-08-23T11:30:46.734",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017593,1755948646744,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.744",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017594,1755948646755,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.755",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017595,1755948646765,"fUSD",-877.13,0.00013698,2,"2025-08-23T11:30:46.765",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017596,1755948646776,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.776",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017597,1755948646786,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.786",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017598,1755948646797,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:46.797",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017599,1755948646807,"fUSD",-557.22,0.00013698,2,"2025-08-23T11:30:46.807",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017600,1755948647189,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.189",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017601,1755948647200,"fUSD",-500.0,0.00013698,2,"2025-08-23T11:30:47.200",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017602,1755948647210,"fUSD",-500.0,0.00013698,2,"2025-08-23T11:30:47.210",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017603,1755948647220,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.220",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017604,1755948647230,"fUSD",-500.0,0.00013698,2,"2025-08-23T11:30:47.230",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017605,1755948647240,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.240",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017606,1755948647250,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.250",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017607,1755948647260,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.260",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017608,1755948647270,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.270",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017609,1755948647280,"fUSD",-448.82,0.00013698,2,"2025-08-23T11:30:47.280",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017610,1755948647290,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.290",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017611,1755948647300,"fUSD",-914.45,0.00013698,2,"2025-08-23T11:30:47.300",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017612,1755948647310,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.310",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017613,1755948647320,"fUSD",-226.24853893,0.00013698,2,"2025-08-23T11:30:47.320",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017614,1755948647330,"fUSD",-412.73065316,0.00013698,2,"2025-08-23T11:30:47.330",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017615,1755948647340,"fUSD",-473.64,0.00013698,2,"2025-08-23T11:30:47.340",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017616,1755948647350,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.350",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017617,1755948647359,"fUSD",-963.71,0.00013698,2,"2025-08-23T11:30:47.359",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017618,1755948647369,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.369",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017619,1755948647379,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.379",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017620,1755948647388,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.388",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017621,1755948647398,"fUSD",-544.05,0.00013698,2,"2025-08-23T11:30:47.398",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017622,1755948647408,"fUSD",-506.43,0.00013698,2,"2025-08-23T11:30:47.408",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017623,1755948647417,"fUSD",-513.25,0.00013698,2,"2025-08-23T11:30:47.417",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017624,1755948647427,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.427",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017625,1755948647437,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.437",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017626,1755948647447,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.447",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017627,1755948647457,"fUSD",-390.62278423,0.00013698,2,"2025-08-23T11:30:47.457",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017628,1755948647467,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.467",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017629,1755948647477,"fUSD",-561.19,0.00013698,2,"2025-08-23T11:30:47.477",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017630,1755948647487,"fUSD",-781.6,0.00013698,2,"2025-08-23T11:30:47.487",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017631,1755948647497,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.497",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017632,1755948647507,"fUSD",-789.92,0.00013698,2,"2025-08-23T11:30:47.507",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017633,1755948647518,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.518",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017634,1755948647527,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.527",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017635,1755948647537,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.537",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017636,1755948647546,"fUSD",-660.92,0.00013698,2,"2025-08-23T11:30:47.546",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017637,1755948647556,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.556",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017638,1755948647565,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.565",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017639,1755948647576,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.576",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017640,1755948647586,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.586",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017641,1755948647595,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.595",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017642,1755948647605,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.605",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017643,1755948647615,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.615",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017644,1755948647624,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.624",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017645,1755948647634,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.634",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017646,1755948647645,"fUSD",-635.01,0.00013698,2,"2025-08-23T11:30:47.645",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017647,1755948647656,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.656",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017648,1755948647667,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.667",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017649,1755948647677,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.677",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017650,1755948647687,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.687",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017651,1755948647697,"fUSD",-623.09,0.00013698,2,"2025-08-23T11:30:47.697",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017652,1755948647707,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.707",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017653,1755948647717,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.717",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017654,1755948647728,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.728",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017655,1755948647737,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.737",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017656,1755948647747,"fUSD",-530.24,0.00013698,2,"2025-08-23T11:30:47.747",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017657,1755948647757,"fUSD",-443.18,0.00013698,2,"2025-08-23T11:30:47.757",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017658,1755948647766,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.766",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017659,1755948647776,"fUSD",-563.01,0.00013698,2,"2025-08-23T11:30:47.776",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017660,1755948647786,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.786",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017661,1755948647795,"fUSD",-446.52,0.00013698,2,"2025-08-23T11:30:47.795",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017662,1755948647806,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.806",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017663,1755948647815,"fUSD",-550.29,0.00013698,2,"2025-08-23T11:30:47.815",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017664,1755948647825,"fUSD",-734.14,0.00013698,2,"2025-08-23T11:30:47.825",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017665,1755948647834,"fUSD",-747.95,0.00013698,2,"2025-08-23T11:30:47.834",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017666,1755948647844,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.844",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017667,1755948647853,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.853",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017668,1755948647863,"fUSD",-730.53037813,0.00013698,2,"2025-08-23T11:30:47.863",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017669,1755948647872,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.872",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017670,1755948647882,"fUSD",-503.21,0.00013698,2,"2025-08-23T11:30:47.882",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017671,1755948647891,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.891",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017672,1755948647901,"fUSD",-852.76,0.00013698,2,"2025-08-23T11:30:47.901",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017673,1755948647910,"fUSD",-555.14,0.00013698,2,"2025-08-23T11:30:47.910",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017674,1755948647920,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.920",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017675,1755948647929,"fUSD",-736.8,0.00013698,2,"2025-08-23T11:30:47.929",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017676,1755948647938,"fUSD",-468.28,0.00013698,2,"2025-08-23T11:30:47.938",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017677,1755948647948,"fUSD",-151.0,0.00013698,2,"2025-08-23T11:30:47.948",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017678,1755948647959,"fUSD",-182.18374894,0.00013698,2,"2025-08-23T11:30:47.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017679,1755948647968,"fUSD",-415.48,0.00013698,2,"2025-08-23T11:30:47.968",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017680,1755948647978,"fUSD",-464.2,0.00013698,2,"2025-08-23T11:30:47.978",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017681,1755948647988,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:47.988",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017682,1755948647999,"fUSD",-1073.16,0.00013698,2,"2025-08-23T11:30:47.999",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017683,1755948648014,"fUSD",-910.95,0.00013698,2,"2025-08-23T11:30:48.014",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017684,1755948648024,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.024",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017685,1755948648034,"fUSD",-1147.22,0.00013698,2,"2025-08-23T11:30:48.034",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017686,1755948648045,"fUSD",-521.18,0.00013698,2,"2025-08-23T11:30:48.045",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017687,1755948648055,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.055",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017688,1755948648066,"fUSD",-193.28470754,0.00013698,2,"2025-08-23T11:30:48.066",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017689,1755948648076,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.076",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017690,1755948648087,"fUSD",-151.0,0.00013698,2,"2025-08-23T11:30:48.087",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017691,1755948648096,"fUSD",-783.18,0.00013698,2,"2025-08-23T11:30:48.096",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017692,1755948648106,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.106",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017693,1755948648117,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.117",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017694,1755948648127,"fUSD",-400.69164127,0.00013698,2,"2025-08-23T11:30:48.127",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017695,1755948648136,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017696,1755948648147,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.147",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017697,1755948648156,"fUSD",-175.1650854,0.00013698,2,"2025-08-23T11:30:48.156",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017698,1755948648167,"fUSD",-968.93,0.00013698,2,"2025-08-23T11:30:48.167",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017699,1755948648177,"fUSD",-599.76,0.00013698,2,"2025-08-23T11:30:48.177",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017700,1755948648187,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.187",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017701,1755948648197,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.197",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017702,1755948648209,"fUSD",-315.72558652,0.00013698,2,"2025-08-23T11:30:48.209",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017703,1755948648220,"fUSD",-448.13,0.00013698,2,"2025-08-23T11:30:48.220",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017704,1755948648231,"fUSD",-402.42746715,0.00013698,2,"2025-08-23T11:30:48.231",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017705,1755948648243,"fUSD",-276.76333701,0.00013698,2,"2025-08-23T11:30:48.243",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017706,1755948648253,"fUSD",-943.64,0.00013698,2,"2025-08-23T11:30:48.253",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017707,1755948648263,"fUSD",-945.49,0.00013698,2,"2025-08-23T11:30:48.263",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017708,1755948648274,"fUSD",-450.92,0.00013698,2,"2025-08-23T11:30:48.274",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017709,1755948648283,"fUSD",-835.65,0.00013698,2,"2025-08-23T11:30:48.283",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017710,1755948648293,"fUSD",-926.66,0.00013698,2,"2025-08-23T11:30:48.293",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017711,1755948648303,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.303",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017712,1755948648313,"fUSD",-1057.46,0.00013698,2,"2025-08-23T11:30:48.313",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017713,1755948648323,"fUSD",-1506.28,0.00013698,2,"2025-08-23T11:30:48.323",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017714,1755948648333,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.333",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017715,1755948648342,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.342",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017716,1755948648352,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.352",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017717,1755948648362,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.362",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017718,1755948648372,"fUSD",-799.65,0.00013698,2,"2025-08-23T11:30:48.372",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017719,1755948648381,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.381",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017720,1755948648392,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.392",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017721,1755948648401,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.401",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017722,1755948648411,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.411",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017723,1755948648421,"fUSD",-1019.4,0.00013698,2,"2025-08-23T11:30:48.421",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017724,1755948648431,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.431",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017725,1755948648441,"fUSD",-642.3,0.00013698,2,"2025-08-23T11:30:48.441",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017726,1755948648450,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.450",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017727,1755948648461,"fUSD",-450.98,0.00013698,2,"2025-08-23T11:30:48.461",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017728,1755948648471,"fUSD",-1073.36,0.00013698,2,"2025-08-23T11:30:48.471",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017729,1755948648481,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.481",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017730,1755948648492,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017731,1755948648502,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.502",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017732,1755948648511,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.511",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017733,1755948648521,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.521",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017734,1755948648531,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.531",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017735,1755948648542,"fUSD",-914.83,0.00013698,2,"2025-08-23T11:30:48.542",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017736,1755948648553,"fUSD",-439.07,0.00013698,2,"2025-08-23T11:30:48.553",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017737,1755948648564,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.564",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017738,1755948648573,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.573",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017739,1755948648584,"fUSD",-995.29,0.00013698,2,"2025-08-23T11:30:48.584",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017740,1755948648594,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.594",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017741,1755948648604,"fUSD",-870.48,0.00013698,2,"2025-08-23T11:30:48.604",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017742,1755948648614,"fUSD",-516.28,0.00013698,2,"2025-08-23T11:30:48.614",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017743,1755948648624,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.624",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017744,1755948648634,"fUSD",-2201.17,0.00013698,2,"2025-08-23T11:30:48.634",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017745,1755948648643,"fUSD",-481.0,0.00013698,2,"2025-08-23T11:30:48.643",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017746,1755948648654,"fUSD",-408.66,0.00013698,2,"2025-08-23T11:30:48.654",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017747,1755948648663,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.663",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017748,1755948648673,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.673",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017749,1755948648683,"fUSD",-617.06,0.00013698,2,"2025-08-23T11:30:48.683",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017750,1755948648693,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.693",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017751,1755948648703,"fUSD",-820.92,0.00013698,2,"2025-08-23T11:30:48.703",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017752,1755948648713,"fUSD",-573.07,0.00013698,2,"2025-08-23T11:30:48.713",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017753,1755948648723,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.723",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017754,1755948648733,"fUSD",-538.67,0.00013698,2,"2025-08-23T11:30:48.733",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017755,1755948648743,"fUSD",-423.3,0.00013698,2,"2025-08-23T11:30:48.743",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017756,1755948648753,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.753",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017757,1755948648763,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.763",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017758,1755948648773,"fUSD",-1662.2,0.00013698,2,"2025-08-23T11:30:48.773",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017759,1755948648783,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.783",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017760,1755948648793,"fUSD",-408.6367432,0.00013698,2,"2025-08-23T11:30:48.793",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017761,1755948648803,"fUSD",-689.4,0.00013698,2,"2025-08-23T11:30:48.803",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017762,1755948648813,"fUSD",-834.96,0.00013698,2,"2025-08-23T11:30:48.813",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017763,1755948648823,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.823",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017764,1755948648833,"fUSD",-926.24,0.00013698,2,"2025-08-23T11:30:48.833",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017765,1755948648843,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.843",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017766,1755948648852,"fUSD",-617.09,0.00013698,2,"2025-08-23T11:30:48.852",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017767,1755948648862,"fUSD",-579.89,0.00013698,2,"2025-08-23T11:30:48.862",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017768,1755948648872,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.872",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017769,1755948648882,"fUSD",-473.31,0.00013698,2,"2025-08-23T11:30:48.882",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017770,1755948648891,"fUSD",-961.52,0.00013698,2,"2025-08-23T11:30:48.891",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017771,1755948648901,"fUSD",-754.48,0.00013698,2,"2025-08-23T11:30:48.901",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017772,1755948648911,"fUSD",-410.58,0.00013698,2,"2025-08-23T11:30:48.911",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017773,1755948648921,"fUSD",-405.78,0.00013698,2,"2025-08-23T11:30:48.921",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017774,1755948648931,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.931",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017775,1755948648942,"fUSD",-656.76,0.00013698,2,"2025-08-23T11:30:48.942",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017776,1755948648952,"fUSD",-613.76,0.00013698,2,"2025-08-23T11:30:48.952",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017777,1755948648962,"fUSD",-942.82,0.00013698,2,"2025-08-23T11:30:48.962",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017778,1755948648972,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.972",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017779,1755948648982,"fUSD",-1002.67,0.00013698,2,"2025-08-23T11:30:48.982",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017780,1755948648992,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:48.992",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017781,1755948649007,"fUSD",-1039.12,0.00013698,2,"2025-08-23T11:30:49.007",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017782,1755948649016,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.016",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017783,1755948649026,"fUSD",-1006.21,0.00013698,2,"2025-08-23T11:30:49.026",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017784,1755948649036,"fUSD",-419.98,0.00013698,2,"2025-08-23T11:30:49.036",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017785,1755948649046,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.046",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017786,1755948649056,"fUSD",-176.77039024,0.00013698,2,"2025-08-23T11:30:49.056",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017787,1755948649065,"fUSD",-544.24,0.00013698,2,"2025-08-23T11:30:49.065",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017788,1755948649074,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.074",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017789,1755948649084,"fUSD",-595.17,0.00013698,2,"2025-08-23T11:30:49.084",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017790,1755948649095,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.095",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017791,1755948649105,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.105",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017792,1755948649115,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.115",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017793,1755948649125,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.125",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017794,1755948649135,"fUSD",-418.56955564,0.00013698,2,"2025-08-23T11:30:49.135",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017795,1755948649144,"fUSD",-578.03,0.00013698,2,"2025-08-23T11:30:49.144",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017796,1755948649154,"fUSD",-753.33,0.00013698,2,"2025-08-23T11:30:49.154",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017797,1755948649163,"fUSD",-928.55,0.00013698,2,"2025-08-23T11:30:49.163",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017798,1755948649175,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.175",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017799,1755948649185,"fUSD",-512.81,0.00013698,2,"2025-08-23T11:30:49.185",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017800,1755948649194,"fUSD",-1000.48,0.00013698,2,"2025-08-23T11:30:49.194",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017801,1755948649204,"fUSD",-874.38,0.00013698,2,"2025-08-23T11:30:49.204",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017802,1755948649214,"fUSD",-876.08,0.00013698,2,"2025-08-23T11:30:49.214",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017803,1755948649224,"fUSD",-893.18,0.00013698,2,"2025-08-23T11:30:49.224",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017804,1755948649235,"fUSD",-673.5,0.00013698,2,"2025-08-23T11:30:49.235",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017805,1755948649245,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.245",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017806,1755948649255,"fUSD",-435.26,0.00013698,2,"2025-08-23T11:30:49.255",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017807,1755948649264,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.264",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017808,1755948649274,"fUSD",-492.17,0.00013698,2,"2025-08-23T11:30:49.274",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017809,1755948649284,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.284",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017810,1755948649293,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.293",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017811,1755948649303,"fUSD",-536.93,0.00013698,2,"2025-08-23T11:30:49.303",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017812,1755948649312,"fUSD",-547.27,0.00013698,2,"2025-08-23T11:30:49.312",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017813,1755948649322,"fUSD",-1497.4,0.00013698,2,"2025-08-23T11:30:49.322",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017814,1755948649331,"fUSD",-570.52,0.00013698,2,"2025-08-23T11:30:49.331",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017815,1755948649341,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.341",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017816,1755948649350,"fUSD",-603.24,0.00013698,2,"2025-08-23T11:30:49.350",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017817,1755948649360,"fUSD",-1953.03,0.00013698,2,"2025-08-23T11:30:49.360",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017818,1755948649369,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.369",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017819,1755948649379,"fUSD",-1657.83,0.00013698,2,"2025-08-23T11:30:49.379",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017820,1755948649388,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.388",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017821,1755948649397,"fUSD",-861.01,0.00013698,2,"2025-08-23T11:30:49.397",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017822,1755948649407,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.407",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017823,1755948649417,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.417",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017824,1755948649426,"fUSD",-568.53,0.00013698,2,"2025-08-23T11:30:49.426",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017825,1755948649435,"fUSD",-637.65,0.00013698,2,"2025-08-23T11:30:49.435",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017826,1755948649445,"fUSD",-1436.07,0.00013698,2,"2025-08-23T11:30:49.445",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017827,1755948649454,"fUSD",-487.11428239,0.00013698,2,"2025-08-23T11:30:49.454",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017828,1755948649464,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.464",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017829,1755948649473,"fUSD",-967.42,0.00013698,2,"2025-08-23T11:30:49.473",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017830,1755948649482,"fUSD",-422.19,0.00013698,2,"2025-08-23T11:30:49.482",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017831,1755948649492,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017832,1755948649502,"fUSD",-566.84,0.00013698,2,"2025-08-23T11:30:49.502",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017833,1755948649511,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.511",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017834,1755948649520,"fUSD",-800.12,0.00013698,2,"2025-08-23T11:30:49.520",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017835,1755948649530,"fUSD",-501.27268646,0.00013698,2,"2025-08-23T11:30:49.530",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017836,1755948649540,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.540",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017837,1755948649549,"fUSD",-857.1,0.00013698,2,"2025-08-23T11:30:49.549",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017838,1755948649559,"fUSD",-401.3893302,0.00013698,2,"2025-08-23T11:30:49.559",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017839,1755948649568,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.568",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017840,1755948649581,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.581",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017841,1755948649591,"fUSD",-499.81,0.00013698,2,"2025-08-23T11:30:49.591",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017842,1755948649600,"fUSD",-977.63,0.00013698,2,"2025-08-23T11:30:49.600",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017843,1755948649609,"fUSD",-2920.03,0.00013698,2,"2025-08-23T11:30:49.609",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017844,1755948649619,"fUSD",-1078.78,0.00013698,2,"2025-08-23T11:30:49.619",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017845,1755948649630,"fUSD",-714.34,0.00013698,2,"2025-08-23T11:30:49.630",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017846,1755948649639,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.639",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017847,1755948649649,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.649",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017848,1755948649659,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.659",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017849,1755948649669,"fUSD",-663.16,0.00013698,2,"2025-08-23T11:30:49.669",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017850,1755948649679,"fUSD",-402.12698166,0.00013698,2,"2025-08-23T11:30:49.679",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017851,1755948649688,"fUSD",-699.48,0.00013698,2,"2025-08-23T11:30:49.688",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017852,1755948649697,"fUSD",-819.4,0.00013698,2,"2025-08-23T11:30:49.697",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017853,1755948649707,"fUSD",-998.32,0.00013698,2,"2025-08-23T11:30:49.707",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017854,1755948649717,"fUSD",-479.71,0.00013698,2,"2025-08-23T11:30:49.717",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017855,1755948649726,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.726",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017856,1755948649736,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.736",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017857,1755948649746,"fUSD",-3020.82,0.00013698,2,"2025-08-23T11:30:49.746",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017858,1755948649755,"fUSD",-409.56,0.00013698,2,"2025-08-23T11:30:49.755",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017859,1755948649765,"fUSD",-404.77,0.00013698,2,"2025-08-23T11:30:49.765",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017860,1755948649774,"fUSD",-4884.12189,0.00013698,2,"2025-08-23T11:30:49.774",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017861,1755948649784,"fUSD",-1464.47,0.00013698,2,"2025-08-23T11:30:49.784",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017862,1755948649793,"fUSD",-401.23909736,0.00013698,2,"2025-08-23T11:30:49.793",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017863,1755948649803,"fUSD",-465.56,0.00013698,2,"2025-08-23T11:30:49.803",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017864,1755948649812,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.812",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017865,1755948649822,"fUSD",-748.46,0.00013698,2,"2025-08-23T11:30:49.822",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017866,1755948649832,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.832",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017867,1755948649842,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.842",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017868,1755948649851,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.851",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017869,1755948649860,"fUSD",-1128.21,0.00013698,2,"2025-08-23T11:30:49.860",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017870,1755948649870,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.870",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017871,1755948649880,"fUSD",-2772.39,0.00013698,2,"2025-08-23T11:30:49.880",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017872,1755948649889,"fUSD",-688.25,0.00013698,2,"2025-08-23T11:30:49.889",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017873,1755948649899,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.899",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017874,1755948649908,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.908",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017875,1755948649918,"fUSD",-257.41575941,0.00013698,2,"2025-08-23T11:30:49.918",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017876,1755948649928,"fUSD",-796.94,0.00013698,2,"2025-08-23T11:30:49.928",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017877,1755948649938,"fUSD",-639.35,0.00013698,2,"2025-08-23T11:30:49.938",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017878,1755948649948,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.948",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017879,1755948649957,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.957",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017880,1755948649966,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:49.966",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017881,1755948649975,"fUSD",-1477.55,0.00013698,2,"2025-08-23T11:30:49.975",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017882,1755948649985,"fUSD",-1304.11,0.00013698,2,"2025-08-23T11:30:49.985",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017883,1755948649994,"fUSD",-1024.59,0.00013698,2,"2025-08-23T11:30:49.994",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017884,1755948650007,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.007",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017885,1755948650016,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.016",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017886,1755948650026,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.026",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017887,1755948650035,"fUSD",-638.91,0.00013698,2,"2025-08-23T11:30:50.035",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017888,1755948650046,"fUSD",-401.85610851,0.00013698,2,"2025-08-23T11:30:50.046",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017889,1755948650056,"fUSD",-582.5,0.00013698,2,"2025-08-23T11:30:50.056",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017890,1755948650065,"fUSD",-730.78,0.00013698,2,"2025-08-23T11:30:50.065",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017891,1755948650076,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.076",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017892,1755948650087,"fUSD",-541.75,0.00013698,2,"2025-08-23T11:30:50.087",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017893,1755948650098,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.098",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017894,1755948650108,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.108",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017895,1755948650117,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.117",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017896,1755948650126,"fUSD",-730.64,0.00013698,2,"2025-08-23T11:30:50.126",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017897,1755948650136,"fUSD",-1139.43,0.00013698,2,"2025-08-23T11:30:50.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017898,1755948650146,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.146",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017899,1755948650156,"fUSD",-530.09,0.00013698,2,"2025-08-23T11:30:50.156",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017900,1755948650166,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.166",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017901,1755948650175,"fUSD",-612.48,0.00013698,2,"2025-08-23T11:30:50.175",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017902,1755948650184,"fUSD",-699.34,0.00013698,2,"2025-08-23T11:30:50.184",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017903,1755948650194,"fUSD",-507.14,0.00013698,2,"2025-08-23T11:30:50.194",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017904,1755948650203,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.203",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017905,1755948650213,"fUSD",-772.41,0.00013698,2,"2025-08-23T11:30:50.213",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017906,1755948650223,"fUSD",-401.41986197,0.00013698,2,"2025-08-23T11:30:50.223",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017907,1755948650232,"fUSD",-9706.77,0.00013698,2,"2025-08-23T11:30:50.232",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017908,1755948650242,"fUSD",-961.17,0.00013698,2,"2025-08-23T11:30:50.242",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017909,1755948650251,"fUSD",-963.83,0.00013698,2,"2025-08-23T11:30:50.251",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017910,1755948650260,"fUSD",-661.31,0.00013698,2,"2025-08-23T11:30:50.260",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017911,1755948650270,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.270",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017912,1755948650280,"fUSD",-1284.41,0.00013698,2,"2025-08-23T11:30:50.280",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017913,1755948650290,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.290",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017914,1755948650299,"fUSD",-1000.0,0.00013698,2,"2025-08-23T11:30:50.299",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017915,1755948650309,"fUSD",-883.07,0.00013698,2,"2025-08-23T11:30:50.309",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017916,1755948650318,"fUSD",-688.22,0.00013698,2,"2025-08-23T11:30:50.318",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017917,1755948650328,"fUSD",-439.29,0.00013698,2,"2025-08-23T11:30:50.328",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017918,1755948650338,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.338",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017919,1755948650347,"fUSD",-982.54,0.00013698,2,"2025-08-23T11:30:50.347",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017920,1755948650357,"fUSD",-705.44,0.00013698,2,"2025-08-23T11:30:50.357",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017921,1755948650366,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.366",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017922,1755948650376,"fUSD",-2469.87,0.00013698,2,"2025-08-23T11:30:50.376",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017923,1755948650386,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.386",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017924,1755948650395,"fUSD",-500.57,0.00013698,2,"2025-08-23T11:30:50.395",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017925,1755948650404,"fUSD",-877.98,0.00013698,2,"2025-08-23T11:30:50.404",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017926,1755948650415,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.415",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017927,1755948650429,"fUSD",-569.45,0.00013698,2,"2025-08-23T11:30:50.429",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017928,1755948650445,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.445",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017929,1755948650458,"fUSD",-894.16,0.00013698,2,"2025-08-23T11:30:50.458",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017930,1755948650469,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.469",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017931,1755948650482,"fUSD",-448.18,0.00013698,2,"2025-08-23T11:30:50.482",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017932,1755948650495,"fUSD",-4953.74,0.00013698,2,"2025-08-23T11:30:50.495",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017933,1755948650508,"fUSD",-715.83,0.00013698,2,"2025-08-23T11:30:50.508",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017934,1755948650522,"fUSD",-1681.06,0.00013698,2,"2025-08-23T11:30:50.522",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017935,1755948650536,"fUSD",-954.45,0.00013698,2,"2025-08-23T11:30:50.536",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017936,1755948650549,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.549",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017937,1755948650560,"fUSD",-837.37,0.00013698,2,"2025-08-23T11:30:50.560",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017938,1755948650571,"fUSD",-871.68,0.00013698,2,"2025-08-23T11:30:50.571",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017939,1755948650584,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.584",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017940,1755948650597,"fUSD",-1234.25,0.00013698,2,"2025-08-23T11:30:50.597",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017941,1755948650611,"fUSD",-487.52,0.00013698,2,"2025-08-23T11:30:50.611",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017942,1755948650624,"fUSD",-575.59,0.00013698,2,"2025-08-23T11:30:50.624",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017943,1755948650638,"fUSD",-402.13351254,0.00013698,2,"2025-08-23T11:30:50.638",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017944,1755948650652,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.652",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017945,1755948650665,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.665",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017946,1755948650677,"fUSD",-781.72,0.00013698,2,"2025-08-23T11:30:50.677",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017947,1755948650691,"fUSD",-554.92,0.00013698,2,"2025-08-23T11:30:50.691",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017948,1755948650704,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.704",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017949,1755948650718,"fUSD",-1339.05,0.00013698,2,"2025-08-23T11:30:50.718",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017950,1755948650730,"fUSD",-976.98,0.00013698,2,"2025-08-23T11:30:50.730",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017951,1755948650743,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.743",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017952,1755948650756,"fUSD",-813.03,0.00013698,2,"2025-08-23T11:30:50.756",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017953,1755948650770,"fUSD",-775.88,0.00013698,2,"2025-08-23T11:30:50.770",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017954,1755948650783,"fUSD",-1580.78,0.00013698,2,"2025-08-23T11:30:50.783",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017955,1755948650795,"fUSD",-3173.62,0.00013698,2,"2025-08-23T11:30:50.795",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017956,1755948650806,"fUSD",-2259.71,0.00013698,2,"2025-08-23T11:30:50.806",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017957,1755948650817,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.817",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017958,1755948650828,"fUSD",-601.23,0.00013698,2,"2025-08-23T11:30:50.828",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017959,1755948650842,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.842",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017960,1755948650856,"fUSD",-2228.7,0.00013698,2,"2025-08-23T11:30:50.856",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017961,1755948650867,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.867",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017962,1755948650878,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.878",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017963,1755948650889,"fUSD",-782.18,0.00013698,2,"2025-08-23T11:30:50.889",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017964,1755948650901,"fUSD",-2549.39,0.00013698,2,"2025-08-23T11:30:50.901",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017965,1755948650917,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.917",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017966,1755948650930,"fUSD",-764.67,0.00013698,2,"2025-08-23T11:30:50.930",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017967,1755948650941,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.941",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017968,1755948650951,"fUSD",-1180.12,0.00013698,2,"2025-08-23T11:30:50.951",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017969,1755948650964,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.964",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017970,1755948650975,"fUSD",-1678.03,0.00013698,2,"2025-08-23T11:30:50.975",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017971,1755948650987,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:50.987",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017972,1755948651004,"fUSD",-995.33,0.00013698,2,"2025-08-23T11:30:51.004",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017973,1755948651015,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.015",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017974,1755948651027,"fUSD",-974.58,0.00013698,2,"2025-08-23T11:30:51.027",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017975,1755948651039,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.039",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017976,1755948651052,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.052",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017977,1755948651063,"fUSD",-807.4,0.00013698,2,"2025-08-23T11:30:51.063",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017978,1755948651077,"fUSD",-4335.37,0.00013698,2,"2025-08-23T11:30:51.077",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017979,1755948651090,"fUSD",-746.06,0.00013698,2,"2025-08-23T11:30:51.090",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017980,1755948651102,"fUSD",-958.82699333,0.00013698,2,"2025-08-23T11:30:51.102",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017981,1755948651114,"fUSD",-1071.01,0.00013698,2,"2025-08-23T11:30:51.114",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017982,1755948651125,"fUSD",-798.87,0.00013698,2,"2025-08-23T11:30:51.125",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017983,1755948651138,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.138",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017984,1755948651149,"fUSD",-1376.34,0.00013698,2,"2025-08-23T11:30:51.149",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017985,1755948651160,"fUSD",-640.2,0.00013698,2,"2025-08-23T11:30:51.160",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017986,1755948651172,"fUSD",-1159.22,0.00013698,2,"2025-08-23T11:30:51.172",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017987,1755948651183,"fUSD",-837.53,0.00013698,2,"2025-08-23T11:30:51.183",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017988,1755948651195,"fUSD",-585.37,0.00013698,2,"2025-08-23T11:30:51.195",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017989,1755948651207,"fUSD",-402.50966239,0.00013698,2,"2025-08-23T11:30:51.207",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017990,1755948651219,"fUSD",-843.79,0.00013698,2,"2025-08-23T11:30:51.219",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017991,1755948651230,"fUSD",-402.01669196,0.00013698,2,"2025-08-23T11:30:51.230",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017992,1755948651241,"fUSD",-1025.49,0.00013698,2,"2025-08-23T11:30:51.241",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017993,1755948651253,"fUSD",-401.15546072,0.00013698,2,"2025-08-23T11:30:51.253",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017994,1755948651264,"fUSD",-401.74,0.00013698,2,"2025-08-23T11:30:51.264",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017995,1755948651275,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.275",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017996,1755948651287,"fUSD",-732.26,0.00013698,2,"2025-08-23T11:30:51.287",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017997,1755948651299,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.299",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017998,1755948651311,"fUSD",-527.05,0.00013698,2,"2025-08-23T11:30:51.311",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381017999,1755948651322,"fUSD",-899.9,0.00013698,2,"2025-08-23T11:30:51.322",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018000,1755948651342,"fUSD",-1172.0,0.00013698,2,"2025-08-23T11:30:51.342",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018001,1755948651353,"fUSD",-12359.08,0.00013698,2,"2025-08-23T11:30:51.353",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018002,1755948651364,"fUSD",-402.57842928,0.00013698,2,"2025-08-23T11:30:51.364",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018003,1755948651376,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.376",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018004,1755948651388,"fUSD",-890.11,0.00013698,2,"2025-08-23T11:30:51.388",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018005,1755948651399,"fUSD",-2779.54,0.00013698,2,"2025-08-23T11:30:51.399",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018006,1755948651410,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.410",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018007,1755948651421,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.421",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018008,1755948651433,"fUSD",-909.47,0.00013698,2,"2025-08-23T11:30:51.433",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018009,1755948651445,"fUSD",-664.59,0.00013698,2,"2025-08-23T11:30:51.445",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018010,1755948651457,"fUSD",-685.52,0.00013698,2,"2025-08-23T11:30:51.457",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018011,1755948651468,"fUSD",-735.83,0.00013698,2,"2025-08-23T11:30:51.468",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018012,1755948651480,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.480",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018013,1755948651492,"fUSD",-469.74,0.00013698,2,"2025-08-23T11:30:51.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018014,1755948651503,"fUSD",-561.99,0.00013698,2,"2025-08-23T11:30:51.503",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018015,1755948651516,"fUSD",-401.48309135,0.00013698,2,"2025-08-23T11:30:51.516",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018016,1755948651527,"fUSD",-518.63,0.00013698,2,"2025-08-23T11:30:51.527",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018017,1755948651539,"fUSD",-457.58,0.00013698,2,"2025-08-23T11:30:51.539",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018018,1755948651550,"fUSD",-648.07,0.00013698,2,"2025-08-23T11:30:51.550",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018019,1755948651562,"fUSD",-562.49,0.00013698,2,"2025-08-23T11:30:51.562",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018020,1755948651574,"fUSD",-658.03,0.00013698,2,"2025-08-23T11:30:51.574",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018021,1755948651586,"fUSD",-401.65949018,0.00013698,2,"2025-08-23T11:30:51.586",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018022,1755948651598,"fUSD",-603.06,0.00013698,2,"2025-08-23T11:30:51.598",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018023,1755948651610,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.610",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018024,1755948651623,"fUSD",-724.39,0.00013698,2,"2025-08-23T11:30:51.623",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018025,1755948651635,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.635",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018026,1755948651647,"fUSD",-749.58,0.00013698,2,"2025-08-23T11:30:51.647",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018027,1755948651659,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.659",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018028,1755948651672,"fUSD",-400.63166369,0.00013698,2,"2025-08-23T11:30:51.672",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018029,1755948651683,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.683",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018030,1755948651695,"fUSD",-466.46,0.00013698,2,"2025-08-23T11:30:51.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018031,1755948651708,"fUSD",-743.95,0.00013698,2,"2025-08-23T11:30:51.708",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018032,1755948651720,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.720",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018033,1755948651732,"fUSD",-559.51,0.00013698,2,"2025-08-23T11:30:51.732",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018034,1755948651744,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.744",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018035,1755948651756,"fUSD",-752.12,0.00013698,2,"2025-08-23T11:30:51.756",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018036,1755948651768,"fUSD",-499.8,0.00013698,2,"2025-08-23T11:30:51.768",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018037,1755948651780,"fUSD",-1042.8,0.00013698,2,"2025-08-23T11:30:51.780",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018038,1755948651792,"fUSD",-762.43,0.00013698,2,"2025-08-23T11:30:51.792",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018039,1755948651804,"fUSD",-637.51,0.00013698,2,"2025-08-23T11:30:51.804",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018040,1755948651816,"fUSD",-496.07126532,0.00013698,2,"2025-08-23T11:30:51.816",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018041,1755948651828,"fUSD",-725.9,0.00013698,2,"2025-08-23T11:30:51.828",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018042,1755948651841,"fUSD",-439.08,0.00013698,2,"2025-08-23T11:30:51.841",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018043,1755948651853,"fUSD",-434.7,0.00013698,2,"2025-08-23T11:30:51.853",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018044,1755948651865,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.865",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018045,1755948651877,"fUSD",-630.87,0.00013698,2,"2025-08-23T11:30:51.877",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018046,1755948651889,"fUSD",-591.23,0.00013698,2,"2025-08-23T11:30:51.889",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018047,1755948651900,"fUSD",-454.94,0.00013698,2,"2025-08-23T11:30:51.900",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018048,1755948651912,"fUSD",-401.73419106,0.00013698,2,"2025-08-23T11:30:51.912",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018049,1755948651924,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.924",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018050,1755948651936,"fUSD",-567.06,0.00013698,2,"2025-08-23T11:30:51.936",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018051,1755948651948,"fUSD",-669.75,0.00013698,2,"2025-08-23T11:30:51.948",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018052,1755948651962,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.962",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018053,1755948651974,"fUSD",-476.79,0.00013698,2,"2025-08-23T11:30:51.974",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018054,1755948651986,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:51.986",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018055,1755948652002,"fUSD",-581.79,0.00013698,2,"2025-08-23T11:30:52.002",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018056,1755948652014,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.014",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018057,1755948652026,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.026",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018058,1755948652039,"fUSD",-161.456,0.00013698,2,"2025-08-23T11:30:52.039",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018059,1755948652051,"fUSD",-890.12,0.00013698,2,"2025-08-23T11:30:52.051",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018060,1755948652063,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.063",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018061,1755948652076,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.076",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018062,1755948652089,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.089",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018063,1755948652101,"fUSD",-1307.02,0.00013698,2,"2025-08-23T11:30:52.101",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018064,1755948652113,"fUSD",-460.84,0.00013698,2,"2025-08-23T11:30:52.113",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018065,1755948652124,"fUSD",-679.22,0.00013698,2,"2025-08-23T11:30:52.124",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018066,1755948652136,"fUSD",-927.1,0.00013698,2,"2025-08-23T11:30:52.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018067,1755948652148,"fUSD",-706.79,0.00013698,2,"2025-08-23T11:30:52.148",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018068,1755948652159,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.159",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018069,1755948652171,"fUSD",-400.57632326,0.00013698,2,"2025-08-23T11:30:52.171",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018070,1755948652183,"fUSD",-1594.64,0.00013698,2,"2025-08-23T11:30:52.183",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018071,1755948652194,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.194",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018072,1755948652206,"fUSD",-597.73,0.00013698,2,"2025-08-23T11:30:52.206",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018073,1755948652218,"fUSD",-1219.14,0.00013698,2,"2025-08-23T11:30:52.218",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018074,1755948652229,"fUSD",-459.11,0.00013698,2,"2025-08-23T11:30:52.229",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018075,1755948652242,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.242",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018076,1755948652253,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.253",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018077,1755948652265,"fUSD",-521.3,0.00013698,2,"2025-08-23T11:30:52.265",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018078,1755948652277,"fUSD",-620.72,0.00013698,2,"2025-08-23T11:30:52.277",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018079,1755948652290,"fUSD",-1795.75,0.00013698,2,"2025-08-23T11:30:52.290",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018080,1755948652302,"fUSD",-481.27,0.00013698,2,"2025-08-23T11:30:52.302",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018081,1755948652315,"fUSD",-683.45,0.00013698,2,"2025-08-23T11:30:52.315",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018082,1755948652327,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.327",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018083,1755948652340,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.340",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018084,1755948652351,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.351",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018085,1755948652363,"fUSD",-400.35788675,0.00013698,2,"2025-08-23T11:30:52.363",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018086,1755948652376,"fUSD",-589.91,0.00013698,2,"2025-08-23T11:30:52.376",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018087,1755948652387,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.387",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018088,1755948652399,"fUSD",-568.82,0.00013698,2,"2025-08-23T11:30:52.399",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018089,1755948652411,"fUSD",-980.33,0.00013698,2,"2025-08-23T11:30:52.411",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018090,1755948652423,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.423",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018091,1755948652435,"fUSD",-776.79,0.00013698,2,"2025-08-23T11:30:52.435",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018092,1755948652446,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.446",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018093,1755948652459,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.459",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018094,1755948652470,"fUSD",-1014.43,0.00013698,2,"2025-08-23T11:30:52.470",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018095,1755948652482,"fUSD",-400.32946024,0.00013698,2,"2025-08-23T11:30:52.482",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018096,1755948652494,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.494",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018097,1755948652505,"fUSD",-400.27476107,0.00013698,2,"2025-08-23T11:30:52.505",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018098,1755948652517,"fUSD",-540.67,0.00013698,2,"2025-08-23T11:30:52.517",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018099,1755948652528,"fUSD",-1348.8,0.00013698,2,"2025-08-23T11:30:52.528",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018100,1755948652540,"fUSD",-746.0,0.00013698,2,"2025-08-23T11:30:52.540",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018101,1755948652552,"fUSD",-578.22,0.00013698,2,"2025-08-23T11:30:52.552",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018102,1755948652564,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.564",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018103,1755948652575,"fUSD",-7034.14,0.00013698,2,"2025-08-23T11:30:52.575",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018104,1755948652587,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.587",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018105,1755948652599,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.599",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018106,1755948652610,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.610",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018107,1755948652622,"fUSD",-278.18585623,0.00013698,2,"2025-08-23T11:30:52.622",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018108,1755948652633,"fUSD",-406.32,0.00013698,2,"2025-08-23T11:30:52.633",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018109,1755948652645,"fUSD",-427.72,0.00013698,2,"2025-08-23T11:30:52.645",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018110,1755948652656,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.656",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018111,1755948652667,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.667",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018112,1755948652679,"fUSD",-1017.71,0.00013698,2,"2025-08-23T11:30:52.679",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018113,1755948652691,"fUSD",-4480.06,0.00013698,2,"2025-08-23T11:30:52.691",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018114,1755948652702,"fUSD",-910.19,0.00013698,2,"2025-08-23T11:30:52.702",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018115,1755948652717,"fUSD",-500.97,0.00013698,2,"2025-08-23T11:30:52.717",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018116,1755948652729,"fUSD",-400.79784191,0.00013698,2,"2025-08-23T11:30:52.729",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018117,1755948652740,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.740",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018118,1755948652752,"fUSD",-1352.51,0.00013698,2,"2025-08-23T11:30:52.752",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018119,1755948652763,"fUSD",-2729.83,0.00013698,2,"2025-08-23T11:30:52.763",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018120,1755948652775,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.775",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018121,1755948652787,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.787",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018122,1755948652800,"fUSD",-1176.37,0.00013698,2,"2025-08-23T11:30:52.800",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018123,1755948652812,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.812",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018124,1755948652823,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.823",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018125,1755948652835,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.835",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018126,1755948652847,"fUSD",-459.89,0.00013698,2,"2025-08-23T11:30:52.847",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018127,1755948652860,"fUSD",-543.26,0.00013698,2,"2025-08-23T11:30:52.860",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018128,1755948652871,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.871",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018129,1755948652882,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.882",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018130,1755948652894,"fUSD",-603.57,0.00013698,2,"2025-08-23T11:30:52.894",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018131,1755948652906,"fUSD",-400.91024499,0.00013698,2,"2025-08-23T11:30:52.906",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018132,1755948652917,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.917",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018133,1755948652928,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.928",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018134,1755948652939,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.939",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018135,1755948652950,"fUSD",-401.09289055,0.00013698,2,"2025-08-23T11:30:52.950",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018136,1755948652964,"fUSD",-483.64,0.00013698,2,"2025-08-23T11:30:52.964",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018137,1755948652975,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.975",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018138,1755948652986,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.986",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018139,1755948652998,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:52.998",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018140,1755948653012,"fUSD",-618.61,0.00013698,2,"2025-08-23T11:30:53.012",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018141,1755948653023,"fUSD",-401.97726713,0.00013698,2,"2025-08-23T11:30:53.023",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018142,1755948653034,"fUSD",-2025.9,0.00013698,2,"2025-08-23T11:30:53.034",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018143,1755948653047,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:53.047",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018144,1755948653058,"fUSD",-1476.68,0.00013698,2,"2025-08-23T11:30:53.058",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018145,1755948653069,"fUSD",-480.75,0.00013698,2,"2025-08-23T11:30:53.069",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018146,1755948653081,"fUSD",-477.15,0.00013698,2,"2025-08-23T11:30:53.081",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018147,1755948653095,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:53.095",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018148,1755948653106,"fUSD",-402.28437581,0.00013698,2,"2025-08-23T11:30:53.106",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018149,1755948653118,"fUSD",-876.51,0.00013698,2,"2025-08-23T11:30:53.118",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018150,1755948653129,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:53.129",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018151,1755948653140,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:30:53.140",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018152,1755948653152,"fUSD",-648.09,0.00013698,2,"2025-08-23T11:30:53.152",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018153,1755948653163,"fUSD",-500.0,0.00013699,2,"2025-08-23T11:30:53.163",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018154,1755948653174,"fUSD",-500.0,0.00013699,2,"2025-08-23T11:30:53.174",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018155,1755948653185,"fUSD",-200.0,0.00013699,2,"2025-08-23T11:30:53.185",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018156,1755948653196,"fUSD",-200.0,0.00013699,2,"2025-08-23T11:30:53.196",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018157,1755948653209,"fUSD",-200.0,0.00013699,2,"2025-08-23T11:30:53.209",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018158,1755948653220,"fUSD",-200.0,0.00013699,2,"2025-08-23T11:30:53.220",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018159,1755948653237,"fUSD",-200.253743,0.00013699,2,"2025-08-23T11:30:53.237",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018160,1755948653249,"fUSD",-610.0,0.00013699,2,"2025-08-23T11:30:53.249",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018161,1755948653265,"fUSD",-1000.0,0.00013699,2,"2025-08-23T11:30:53.265",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018162,1755948653277,"fUSD",-398.87,0.00013699,2,"2025-08-23T11:30:53.277",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018163,1755948653287,"fUSD",-1000.0,0.00013699,2,"2025-08-23T11:30:53.287",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018164,1755948653299,"fUSD",-3161.71,0.00013699,2,"2025-08-23T11:30:53.299",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018165,1755948653310,"fUSD",-300.0,0.00013699,2,"2025-08-23T11:30:53.310",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018166,1755948653321,"fUSD",-150.0,0.00013699,2,"2025-08-23T11:30:53.321",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018167,1755948653332,"fUSD",-192.2,0.000137,2,"2025-08-23T11:30:53.332",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018168,1755948653343,"fUSD",-192.2,0.000137,2,"2025-08-23T11:30:53.343",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018169,1755948653355,"fUSD",-2387.32,0.000137,2,"2025-08-23T11:30:53.355",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018170,1755948653366,"fUSD",-2387.32,0.000137,2,"2025-08-23T11:30:53.366",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018171,1755948653377,"fUSD",-1000.0,0.000137,2,"2025-08-23T11:30:53.377",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018172,1755948653388,"fUSD",-506.40091799,0.00013733,2,"2025-08-23T11:30:53.388",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018173,1755948653399,"fUSD",-5888.0,0.00013765,2,"2025-08-23T11:30:53.399",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018174,1755948653410,"fUSD",-1600.0,0.000138,5,"2025-08-23T11:30:53.410",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018175,1755948653421,"fUSD",-170.00674333,0.00013817,2,"2025-08-23T11:30:53.421",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018176,1755948653431,"fUSD",-5888.0,0.00013831,2,"2025-08-23T11:30:53.431",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018177,1755948653442,"fUSD",-200.0,0.00013835,2,"2025-08-23T11:30:53.442",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018178,1755948653454,"fUSD",-200.0,0.00013835,2,"2025-08-23T11:30:53.454",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018179,1755948653467,"fUSD",-150.0,0.00013838,2,"2025-08-23T11:30:53.467",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018180,1755948653479,"fUSD",-150.0,0.00013838,2,"2025-08-23T11:30:53.479",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018181,1755948653490,"fUSD",-500.0,0.00013838,2,"2025-08-23T11:30:53.490",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018182,1755948653501,"fUSD",-150.0,0.00013838,2,"2025-08-23T11:30:53.501",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018183,1755948653512,"fUSD",-200.0,0.00013838,2,"2025-08-23T11:30:53.512",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018184,1755948653524,"fUSD",-150.0,0.00013838,2,"2025-08-23T11:30:53.524",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018185,1755948653535,"fUSD",-500.0,0.00013838,2,"2025-08-23T11:30:53.535",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018186,1755948653547,"fUSD",-213.16,0.00013838,2,"2025-08-23T11:30:53.547",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018187,1755948653557,"fUSD",-473.0,0.00013838,2,"2025-08-23T11:30:53.557",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018188,1755948653568,"fUSD",-1270.0,0.00013838,2,"2025-08-23T11:30:53.568",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018189,1755948653579,"fUSD",-845.0,0.00013838,2,"2025-08-23T11:30:53.579",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018190,1755948653590,"fUSD",-5888.0,0.00013862,2,"2025-08-23T11:30:53.590",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018191,1755948653601,"fUSD",-210.23795538,0.00013867,2,"2025-08-23T11:30:53.601",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018192,1755948653612,"fUSD",-150.0,0.00013886,2,"2025-08-23T11:30:53.612",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018193,1755948653623,"fUSD",-323.3988717,0.00013886,2,"2025-08-23T11:30:53.623",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018194,1755948653634,"fUSD",-412.17503256,0.00013887,2,"2025-08-23T11:30:53.634",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018195,1755948653645,"fUSD",-500.95119342,0.00013887,2,"2025-08-23T11:30:53.645",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018196,1755948653656,"fUSD",-589.72735428,0.00013888,2,"2025-08-23T11:30:53.656",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018197,1755948653667,"fUSD",-678.50351513,0.00013888,2,"2025-08-23T11:30:53.667",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018198,1755948653679,"fUSD",-767.27967599,0.00013888,2,"2025-08-23T11:30:53.679",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018199,1755948653690,"fUSD",-856.05583685,0.00013889,2,"2025-08-23T11:30:53.690",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018200,1755948653701,"fUSD",-944.83199771,0.00013889,2,"2025-08-23T11:30:53.701",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018201,1755948653713,"fUSD",-1033.60815857,0.0001389,2,"2025-08-23T11:30:53.713",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018202,1755948653725,"fUSD",-3482.0,0.00013894,2,"2025-08-23T11:30:53.725",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018203,1755948653735,"fUSD",-1684.0,0.000139,2,"2025-08-23T11:30:53.735",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018204,1755948653747,"fUSD",-100000.0,0.000139,2,"2025-08-23T11:30:53.747",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018205,1755948653758,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.758",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018206,1755948653769,"fUSD",-225.764965,0.000139,2,"2025-08-23T11:30:53.769",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018207,1755948653780,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.780",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018208,1755948653791,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.791",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018209,1755948653802,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.802",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018210,1755948653813,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.813",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018211,1755948653823,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.823",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018212,1755948653834,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.834",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018213,1755948653845,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.845",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018214,1755948653856,"fUSD",-160.429263,0.000139,2,"2025-08-23T11:30:53.856",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018215,1755948653867,"fUSD",-160.429263,0.000139,2,"2025-08-23T11:30:53.867",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018216,1755948653878,"fUSD",-160.429263,0.000139,2,"2025-08-23T11:30:53.878",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018217,1755948653889,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.889",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018218,1755948653900,"fUSD",-160.429263,0.000139,2,"2025-08-23T11:30:53.900",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018219,1755948653911,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.911",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018220,1755948653925,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.925",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018221,1755948653937,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.937",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018222,1755948653949,"fUSD",-281.878533,0.000139,2,"2025-08-23T11:30:53.949",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018223,1755948653961,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.961",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018224,1755948653973,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.973",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018225,1755948653985,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.985",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018226,1755948653996,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:53.996",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018227,1755948654010,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.010",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018228,1755948654023,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.023",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018229,1755948654034,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.034",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018230,1755948654046,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.046",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018231,1755948654057,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.057",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018232,1755948654068,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.068",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018233,1755948654082,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.082",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018234,1755948654093,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.093",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018235,1755948654103,"fUSD",-275.140425,0.000139,2,"2025-08-23T11:30:54.103",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018236,1755948654115,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.115",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018237,1755948654126,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.126",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018238,1755948654137,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.137",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018239,1755948654148,"fUSD",-151.0,0.000139,2,"2025-08-23T11:30:54.148",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018240,1755948654160,"fUSD",-1000.0,0.000139,2,"2025-08-23T11:30:54.160",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018241,1755948654172,"fUSD",-300.0,0.000139,5,"2025-08-23T11:30:54.172",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018242,1755948654183,"fUSD",-9534.25,0.000139,2,"2025-08-23T11:30:54.183",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018243,1755948654195,"fUSD",-12543.17243029,0.000139,2,"2025-08-23T11:30:54.195",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018244,1755948654206,"fUSD",-151.0,0.00013901,2,"2025-08-23T11:30:54.206",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018245,1755948654218,"fUSD",-151.0,0.00013901,2,"2025-08-23T11:30:54.218",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018246,1755948654228,"fUSD",-151.0,0.00013901,2,"2025-08-23T11:30:54.228",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018247,1755948654240,"fUSD",-213.060546,0.00013901,2,"2025-08-23T11:30:54.240",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018248,1755948654252,"fUSD",-674.97090611,0.00013901,2,"2025-08-23T11:30:54.252",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018249,1755948654833,"fUSD",-220.620678,0.00013936,2,"2025-08-23T11:30:54.833",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018250,1755948654858,"fUSD",-160.429263,0.00013936,2,"2025-08-23T11:30:54.858",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018251,1755948654883,"fUSD",-160.429263,0.00013936,2,"2025-08-23T11:30:54.883",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018252,1755948654909,"fUSD",-160.429263,0.00013936,2,"2025-08-23T11:30:54.909",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018253,1755948654919,"fUSD",-151.0,0.00013936,2,"2025-08-23T11:30:54.919",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018254,1755948654929,"fUSD",-160.429263,0.00013936,2,"2025-08-23T11:30:54.929",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018255,1755948654939,"fUSD",-151.0,0.00013936,2,"2025-08-23T11:30:54.939",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018256,1755948654949,"fUSD",-151.0,0.00013936,2,"2025-08-23T11:30:54.949",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018257,1755948654959,"fUSD",-151.0,0.00013936,2,"2025-08-23T11:30:54.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018258,1755948654969,"fUSD",-151.0,0.00013936,2,"2025-08-23T11:30:54.969",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018259,1755948654979,"fUSD",-151.0,0.00013936,2,"2025-08-23T11:30:54.979",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018260,1755948654988,"fUSD",-151.0,0.00013936,2,"2025-08-23T11:30:54.988",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018261,1755948654999,"fUSD",-151.0,0.00013936,2,"2025-08-23T11:30:54.999",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018262,1755948655011,"fUSD",-151.0,0.00013936,2,"2025-08-23T11:30:55.011",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018263,1755948655021,"fUSD",-269.000353,0.00013936,2,"2025-08-23T11:30:55.021",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018264,1755948655032,"fUSD",-1249.06795426,0.00013936,2,"2025-08-23T11:30:55.032",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018265,1755948655042,"fUSD",-169.50061775,0.00013936,2,"2025-08-23T11:30:55.042",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018266,1755948655053,"fUSD",-3753.43271619,0.00013936,2,"2025-08-23T11:30:55.053",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018267,1755948655063,"fUSD",-170.96340366,0.00013936,2,"2025-08-23T11:30:55.063",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018268,1755948655073,"fUSD",-170.00674333,0.00013943,2,"2025-08-23T11:30:55.073",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018269,1755948655083,"fUSD",-150.0,0.00013958,2,"2025-08-23T11:30:55.083",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018270,1755948655093,"fUSD",-326.08215311,0.00013959,2,"2025-08-23T11:30:55.093",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018271,1755948655103,"fUSD",-415.59490103,0.00013959,2,"2025-08-23T11:30:55.103",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018272,1755948655113,"fUSD",-505.10764894,0.00013959,2,"2025-08-23T11:30:55.113",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018273,1755948655122,"fUSD",-594.62039685,0.0001396,2,"2025-08-23T11:30:55.122",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018274,1755948655132,"fUSD",-684.13314476,0.0001396,2,"2025-08-23T11:30:55.132",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018275,1755948655141,"fUSD",-773.64589268,0.00013961,2,"2025-08-23T11:30:55.141",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018276,1755948655151,"fUSD",-863.15864059,0.00013961,2,"2025-08-23T11:30:55.151",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018277,1755948655160,"fUSD",-952.6713885,0.00013962,2,"2025-08-23T11:30:55.160",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018278,1755948655170,"fUSD",-1042.18413642,0.00013962,2,"2025-08-23T11:30:55.170",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018279,1755948655179,"fUSD",-46441.07950086,0.00013962,2,"2025-08-23T11:30:55.179",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018280,1755948655189,"fUSD",-151.0,0.00013964,2,"2025-08-23T11:30:55.189",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018281,1755948655198,"fUSD",-151.0,0.00013964,2,"2025-08-23T11:30:55.198",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018282,1755948655209,"fUSD",-2000.0,0.00013971,2,"2025-08-23T11:30:55.209",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018283,1755948655218,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.218",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018284,1755948655228,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.228",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018285,1755948655237,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.237",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018286,1755948655247,"fUSD",-707.26,0.00013972,2,"2025-08-23T11:30:55.247",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018287,1755948655257,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.257",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018288,1755948655266,"fUSD",-403.38991615,0.00013972,2,"2025-08-23T11:30:55.266",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018289,1755948655275,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.275",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018290,1755948655285,"fUSD",-584.18,0.00013972,2,"2025-08-23T11:30:55.285",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018291,1755948655294,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.294",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018292,1755948655305,"fUSD",-823.23,0.00013972,2,"2025-08-23T11:30:55.305",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018293,1755948655314,"fUSD",-591.19,0.00013972,2,"2025-08-23T11:30:55.314",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018294,1755948655324,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.324",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018295,1755948655335,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.335",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018296,1755948655344,"fUSD",-408.16,0.00013972,2,"2025-08-23T11:30:55.344",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018297,1755948655354,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.354",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018298,1755948655364,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.364",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018299,1755948655373,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.373",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018300,1755948655383,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.383",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018301,1755948655392,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.392",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018302,1755948655402,"fUSD",-403.38065045,0.00013972,2,"2025-08-23T11:30:55.402",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018303,1755948655411,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.411",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018304,1755948655421,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.421",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018305,1755948655430,"fUSD",-669.8,0.00013972,2,"2025-08-23T11:30:55.430",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018306,1755948655440,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.440",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018307,1755948655450,"fUSD",-652.36,0.00013972,2,"2025-08-23T11:30:55.450",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018308,1755948655460,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.460",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018309,1755948655470,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.470",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018310,1755948655480,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.480",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018311,1755948655490,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.490",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018312,1755948655499,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.499",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018313,1755948655508,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.508",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018314,1755948655518,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.518",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018315,1755948655527,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.527",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018316,1755948655536,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:55.536",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018317,1755948655546,"fUSD",-151.38969,0.00013972,2,"2025-08-23T11:30:55.546",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018318,1755948655555,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.555",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018319,1755948655565,"fUSD",-307.80286881,0.00013972,2,"2025-08-23T11:30:55.565",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018320,1755948655575,"fUSD",-501.67281156,0.00013972,2,"2025-08-23T11:30:55.575",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018321,1755948655584,"fUSD",-718.29,0.00013972,2,"2025-08-23T11:30:55.584",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018322,1755948655593,"fUSD",-484.65,0.00013972,2,"2025-08-23T11:30:55.593",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018323,1755948655603,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.603",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018324,1755948655612,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.612",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018325,1755948655622,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.622",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018326,1755948655632,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.632",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018327,1755948655642,"fUSD",-200.54376101,0.00013972,2,"2025-08-23T11:30:55.642",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018328,1755948655651,"fUSD",-1519.72,0.00013972,2,"2025-08-23T11:30:55.651",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018329,1755948655661,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.661",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018330,1755948655671,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.671",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018331,1755948655680,"fUSD",-1062.57,0.00013972,2,"2025-08-23T11:30:55.680",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018332,1755948655691,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.691",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018333,1755948655701,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.701",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018334,1755948655712,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.712",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018335,1755948655722,"fUSD",-596.19,0.00013972,2,"2025-08-23T11:30:55.722",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018336,1755948655732,"fUSD",-403.18,0.00013972,2,"2025-08-23T11:30:55.732",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018337,1755948655741,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.741",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018338,1755948655750,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.750",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018339,1755948655760,"fUSD",-498.02,0.00013972,2,"2025-08-23T11:30:55.760",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018340,1755948655769,"fUSD",-686.0,0.00013972,2,"2025-08-23T11:30:55.769",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018341,1755948655779,"fUSD",-426.64,0.00013972,2,"2025-08-23T11:30:55.779",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018342,1755948655789,"fUSD",-671.13,0.00013972,2,"2025-08-23T11:30:55.789",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018343,1755948655798,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.798",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018344,1755948655808,"fUSD",-542.91,0.00013972,2,"2025-08-23T11:30:55.808",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018345,1755948655817,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.817",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018346,1755948655827,"fUSD",-484.52,0.00013972,2,"2025-08-23T11:30:55.827",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018347,1755948655836,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.836",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018348,1755948655846,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.846",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018349,1755948655856,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.856",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018350,1755948655865,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.865",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018351,1755948655874,"fUSD",-655.64,0.00013972,2,"2025-08-23T11:30:55.874",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018352,1755948655884,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.884",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018353,1755948655893,"fUSD",-579.14,0.00013972,2,"2025-08-23T11:30:55.893",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018354,1755948655902,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.902",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018355,1755948655912,"fUSD",-530.3,0.00013972,2,"2025-08-23T11:30:55.912",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018356,1755948655921,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.921",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018357,1755948655931,"fUSD",-375.93619323,0.00013972,2,"2025-08-23T11:30:55.931",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018358,1755948655941,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.941",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018359,1755948655950,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.950",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018360,1755948655960,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.960",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018361,1755948655970,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.970",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018362,1755948655979,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:55.979",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018363,1755948655989,"fUSD",-546.8336414,0.00013972,2,"2025-08-23T11:30:55.989",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018364,1755948656001,"fUSD",-611.42,0.00013972,2,"2025-08-23T11:30:56.001",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018365,1755948656011,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.011",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018366,1755948656020,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.020",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018367,1755948656030,"fUSD",-434.28,0.00013972,2,"2025-08-23T11:30:56.030",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018368,1755948656039,"fUSD",-488.35,0.00013972,2,"2025-08-23T11:30:56.039",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018369,1755948656049,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.049",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018370,1755948656059,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.059",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018371,1755948656068,"fUSD",-578.91,0.00013972,2,"2025-08-23T11:30:56.068",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018372,1755948656080,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.080",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018373,1755948656090,"fUSD",-622.06,0.00013972,2,"2025-08-23T11:30:56.090",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018374,1755948656103,"fUSD",-557.79,0.00013972,2,"2025-08-23T11:30:56.103",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018375,1755948656113,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.113",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018376,1755948656123,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.123",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018377,1755948656134,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.134",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018378,1755948656144,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.144",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018379,1755948656153,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.153",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018380,1755948656164,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.164",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018381,1755948656173,"fUSD",-401.92023094,0.00013972,2,"2025-08-23T11:30:56.173",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018382,1755948656183,"fUSD",-446.38,0.00013972,2,"2025-08-23T11:30:56.183",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018383,1755948656194,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.194",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018384,1755948656203,"fUSD",-428.94,0.00013972,2,"2025-08-23T11:30:56.203",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018385,1755948656213,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.213",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018386,1755948656223,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.223",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018387,1755948656232,"fUSD",-403.26531337,0.00013972,2,"2025-08-23T11:30:56.232",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018388,1755948656241,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.241",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018389,1755948656251,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.251",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018390,1755948656260,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.260",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018391,1755948656270,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.270",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018392,1755948656280,"fUSD",-434.3,0.00013972,2,"2025-08-23T11:30:56.280",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018393,1755948656289,"fUSD",-697.18,0.00013972,2,"2025-08-23T11:30:56.289",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018394,1755948656299,"fUSD",-680.71,0.00013972,2,"2025-08-23T11:30:56.299",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018395,1755948656309,"fUSD",-446.05,0.00013972,2,"2025-08-23T11:30:56.309",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018396,1755948656318,"fUSD",-648.86,0.00013972,2,"2025-08-23T11:30:56.318",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018397,1755948656327,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.327",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018398,1755948656337,"fUSD",-445.15,0.00013972,2,"2025-08-23T11:30:56.337",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018399,1755948656346,"fUSD",-1476.63,0.00013972,2,"2025-08-23T11:30:56.346",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018400,1755948656355,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.355",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018401,1755948656365,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.365",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018402,1755948656374,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.374",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018403,1755948656383,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.383",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018404,1755948656393,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.393",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018405,1755948656403,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.403",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018406,1755948656412,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.412",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018407,1755948656422,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.422",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018408,1755948656431,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.431",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018409,1755948656443,"fUSD",-714.21,0.00013972,2,"2025-08-23T11:30:56.443",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018410,1755948656453,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.453",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018411,1755948656463,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.463",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018412,1755948656472,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.472",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018413,1755948656482,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.482",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018414,1755948656492,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018415,1755948656502,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.502",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018416,1755948656512,"fUSD",-519.87,0.00013972,2,"2025-08-23T11:30:56.512",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018417,1755948656522,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.522",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018418,1755948656532,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.532",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018419,1755948656542,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.542",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018420,1755948656551,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.551",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018421,1755948656561,"fUSD",-531.08,0.00013972,2,"2025-08-23T11:30:56.561",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018422,1755948656571,"fUSD",-620.42,0.00013972,2,"2025-08-23T11:30:56.571",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018423,1755948656580,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.580",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018424,1755948656590,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.590",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018425,1755948656599,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.599",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018426,1755948656609,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.609",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018427,1755948656618,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.618",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018428,1755948656628,"fUSD",-542.8,0.00013972,2,"2025-08-23T11:30:56.628",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018429,1755948656637,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.637",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018430,1755948656647,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.647",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018431,1755948656657,"fUSD",-560.81,0.00013972,2,"2025-08-23T11:30:56.657",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018432,1755948656666,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.666",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018433,1755948656676,"fUSD",-704.32,0.00013972,2,"2025-08-23T11:30:56.676",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018434,1755948656686,"fUSD",-547.03,0.00013972,2,"2025-08-23T11:30:56.686",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018435,1755948656695,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018436,1755948656704,"fUSD",-481.6,0.00013972,2,"2025-08-23T11:30:56.704",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018437,1755948656715,"fUSD",-409.66,0.00013972,2,"2025-08-23T11:30:56.715",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018438,1755948656724,"fUSD",-576.9,0.00013972,2,"2025-08-23T11:30:56.724",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018439,1755948656734,"fUSD",-964.23,0.00013972,2,"2025-08-23T11:30:56.734",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018440,1755948656744,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.744",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018441,1755948656753,"fUSD",-529.81,0.00013972,2,"2025-08-23T11:30:56.753",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018442,1755948656763,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.763",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018443,1755948656773,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.773",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018444,1755948656782,"fUSD",-632.83,0.00013972,2,"2025-08-23T11:30:56.782",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018445,1755948656792,"fUSD",-510.55,0.00013972,2,"2025-08-23T11:30:56.792",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018446,1755948656801,"fUSD",-458.82,0.00013972,2,"2025-08-23T11:30:56.801",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018447,1755948656810,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.810",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018448,1755948656820,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.820",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018449,1755948656830,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.830",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018450,1755948656839,"fUSD",-428.13,0.00013972,2,"2025-08-23T11:30:56.839",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018451,1755948656848,"fUSD",-519.13,0.00013972,2,"2025-08-23T11:30:56.848",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018452,1755948656858,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.858",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018453,1755948656867,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.867",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018454,1755948656877,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.877",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018455,1755948656886,"fUSD",-403.71918202,0.00013972,2,"2025-08-23T11:30:56.886",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018456,1755948656896,"fUSD",-462.62,0.00013972,2,"2025-08-23T11:30:56.896",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018457,1755948656905,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.905",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018458,1755948656915,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.915",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018459,1755948656924,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.924",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018460,1755948656934,"fUSD",-404.06,0.00013972,2,"2025-08-23T11:30:56.934",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018461,1755948656943,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.943",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018462,1755948656952,"fUSD",-575.51,0.00013972,2,"2025-08-23T11:30:56.952",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018463,1755948656963,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.963",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018464,1755948656973,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.973",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018465,1755948656982,"fUSD",-401.11132935,0.00013972,2,"2025-08-23T11:30:56.982",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018466,1755948656992,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:56.992",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018467,1755948657004,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.004",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018468,1755948657014,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.014",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018469,1755948657024,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.024",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018470,1755948657034,"fUSD",-458.64,0.00013972,2,"2025-08-23T11:30:57.034",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018471,1755948657044,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.044",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018472,1755948657054,"fUSD",-466.97,0.00013972,2,"2025-08-23T11:30:57.054",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018473,1755948657063,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.063",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018474,1755948657073,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.073",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018475,1755948657084,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.084",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018476,1755948657094,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.094",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018477,1755948657103,"fUSD",-402.92997794,0.00013972,2,"2025-08-23T11:30:57.103",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018478,1755948657113,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.113",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018479,1755948657123,"fUSD",-400.95,0.00013972,2,"2025-08-23T11:30:57.123",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018480,1755948657132,"fUSD",-629.47,0.00013972,2,"2025-08-23T11:30:57.132",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018481,1755948657142,"fUSD",-783.24,0.00013972,2,"2025-08-23T11:30:57.142",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018482,1755948657151,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.151",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018483,1755948657160,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.160",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018484,1755948657169,"fUSD",-580.94,0.00013972,2,"2025-08-23T11:30:57.169",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018485,1755948657252,"fUSD",-673.78,0.00013972,2,"2025-08-23T11:30:57.252",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018486,1755948657262,"fUSD",-538.24,0.00013972,2,"2025-08-23T11:30:57.262",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018487,1755948657272,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.272",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018488,1755948657282,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.282",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018489,1755948657291,"fUSD",-453.24,0.00013972,2,"2025-08-23T11:30:57.291",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018490,1755948657301,"fUSD",-584.32,0.00013972,2,"2025-08-23T11:30:57.301",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018491,1755948657310,"fUSD",-509.76,0.00013972,2,"2025-08-23T11:30:57.310",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018492,1755948657320,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.320",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018493,1755948657330,"fUSD",-468.07,0.00013972,2,"2025-08-23T11:30:57.330",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018494,1755948657340,"fUSD",-456.02,0.00013972,2,"2025-08-23T11:30:57.340",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018495,1755948657349,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.349",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018496,1755948657358,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.358",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018497,1755948657368,"fUSD",-402.27801565,0.00013972,2,"2025-08-23T11:30:57.368",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018498,1755948657377,"fUSD",-408.09172711,0.00013972,2,"2025-08-23T11:30:57.377",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018499,1755948657387,"fUSD",-532.21,0.00013972,2,"2025-08-23T11:30:57.387",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018500,1755948657396,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.396",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018501,1755948657405,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.405",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018502,1755948657415,"fUSD",-865.07,0.00013972,2,"2025-08-23T11:30:57.415",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018503,1755948657424,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.424",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018504,1755948657434,"fUSD",-517.01,0.00013972,2,"2025-08-23T11:30:57.434",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018505,1755948657443,"fUSD",-408.97,0.00013972,2,"2025-08-23T11:30:57.443",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018506,1755948657452,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.452",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018507,1755948657462,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.462",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018508,1755948657471,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.471",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018509,1755948657481,"fUSD",-403.03341983,0.00013972,2,"2025-08-23T11:30:57.481",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018510,1755948657491,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.491",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018511,1755948657501,"fUSD",-609.39,0.00013972,2,"2025-08-23T11:30:57.501",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018512,1755948657510,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.510",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018513,1755948657520,"fUSD",-590.54,0.00013972,2,"2025-08-23T11:30:57.520",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018514,1755948657530,"fUSD",-402.00173781,0.00013972,2,"2025-08-23T11:30:57.530",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018515,1755948657539,"fUSD",-608.53,0.00013972,2,"2025-08-23T11:30:57.539",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018516,1755948657549,"fUSD",-530.7,0.00013972,2,"2025-08-23T11:30:57.549",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018517,1755948657558,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.558",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018518,1755948657568,"fUSD",-465.23,0.00013972,2,"2025-08-23T11:30:57.568",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018519,1755948657579,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.579",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018520,1755948657588,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.588",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018521,1755948657598,"fUSD",-336.28287231,0.00013972,2,"2025-08-23T11:30:57.598",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018522,1755948657608,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.608",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018523,1755948657619,"fUSD",-282.28945904,0.00013972,2,"2025-08-23T11:30:57.619",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018524,1755948657630,"fUSD",-537.11,0.00013972,2,"2025-08-23T11:30:57.630",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018525,1755948657642,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.642",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018526,1755948657652,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.652",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018527,1755948657662,"fUSD",-402.92279521,0.00013972,2,"2025-08-23T11:30:57.662",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018528,1755948657673,"fUSD",-894.47,0.00013972,2,"2025-08-23T11:30:57.673",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018529,1755948657682,"fUSD",-451.16,0.00013972,2,"2025-08-23T11:30:57.682",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018530,1755948657692,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.692",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018531,1755948657701,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.701",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018532,1755948657711,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.711",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018533,1755948657721,"fUSD",-248.15832436,0.00013972,2,"2025-08-23T11:30:57.721",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018534,1755948657730,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.730",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018535,1755948657740,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.740",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018536,1755948657749,"fUSD",-597.75,0.00013972,2,"2025-08-23T11:30:57.749",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018537,1755948657759,"fUSD",-554.13,0.00013972,2,"2025-08-23T11:30:57.759",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018538,1755948657768,"fUSD",-881.87,0.00013972,2,"2025-08-23T11:30:57.768",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018539,1755948657778,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.778",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018540,1755948657787,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.787",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018541,1755948657797,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.797",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018542,1755948657806,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.806",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018543,1755948657815,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.815",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018544,1755948657825,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.825",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018545,1755948657834,"fUSD",-477.34,0.00013972,2,"2025-08-23T11:30:57.834",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018546,1755948657847,"fUSD",-489.36,0.00013972,2,"2025-08-23T11:30:57.847",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018547,1755948657859,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.859",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018548,1755948657870,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.870",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018549,1755948657882,"fUSD",-527.68,0.00013972,2,"2025-08-23T11:30:57.882",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018550,1755948657895,"fUSD",-744.52,0.00013972,2,"2025-08-23T11:30:57.895",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018551,1755948657912,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.912",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018552,1755948657922,"fUSD",-885.96,0.00013972,2,"2025-08-23T11:30:57.922",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018553,1755948657931,"fUSD",-842.51,0.00013972,2,"2025-08-23T11:30:57.931",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018554,1755948657942,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.942",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018555,1755948657951,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.951",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018556,1755948657961,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:57.961",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018557,1755948657971,"fUSD",-765.59,0.00013972,2,"2025-08-23T11:30:57.971",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018558,1755948657980,"fUSD",-601.26,0.00013972,2,"2025-08-23T11:30:57.980",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018559,1755948657989,"fUSD",-506.63,0.00013972,2,"2025-08-23T11:30:57.989",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018560,1755948658000,"fUSD",-735.47,0.00013972,2,"2025-08-23T11:30:58.000",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018561,1755948658011,"fUSD",-716.18,0.00013972,2,"2025-08-23T11:30:58.011",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018562,1755948658022,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.022",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018563,1755948658032,"fUSD",-440.52,0.00013972,2,"2025-08-23T11:30:58.032",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018564,1755948658043,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.043",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018565,1755948658054,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.054",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018566,1755948658063,"fUSD",-856.84,0.00013972,2,"2025-08-23T11:30:58.063",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018567,1755948658075,"fUSD",-447.15,0.00013972,2,"2025-08-23T11:30:58.075",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018568,1755948658088,"fUSD",-777.44,0.00013972,2,"2025-08-23T11:30:58.088",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018569,1755948658099,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.099",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018570,1755948658111,"fUSD",-545.54,0.00013972,2,"2025-08-23T11:30:58.111",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018571,1755948658122,"fUSD",-424.76,0.00013972,2,"2025-08-23T11:30:58.122",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018572,1755948658134,"fUSD",-630.73,0.00013972,2,"2025-08-23T11:30:58.134",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018573,1755948658145,"fUSD",-545.06,0.00013972,2,"2025-08-23T11:30:58.145",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018574,1755948658155,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.155",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018575,1755948658166,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:58.166",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018576,1755948658176,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:58.176",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018577,1755948658186,"fUSD",-465.31,0.00013972,2,"2025-08-23T11:30:58.186",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018578,1755948658196,"fUSD",-655.34,0.00013972,2,"2025-08-23T11:30:58.196",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018579,1755948658205,"fUSD",-829.31,0.00013972,2,"2025-08-23T11:30:58.205",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018580,1755948658214,"fUSD",-415.96,0.00013972,2,"2025-08-23T11:30:58.214",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018581,1755948658224,"fUSD",-727.57,0.00013972,2,"2025-08-23T11:30:58.224",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018582,1755948658233,"fUSD",-786.65,0.00013972,2,"2025-08-23T11:30:58.233",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018583,1755948658243,"fUSD",-528.08,0.00013972,2,"2025-08-23T11:30:58.243",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018584,1755948658252,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.252",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018585,1755948658261,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.261",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018586,1755948658271,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.271",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018587,1755948658280,"fUSD",-900.25,0.00013972,2,"2025-08-23T11:30:58.280",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018588,1755948658289,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.289",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018589,1755948658299,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.299",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018590,1755948658308,"fUSD",-737.45,0.00013972,2,"2025-08-23T11:30:58.308",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018591,1755948658317,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.317",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018592,1755948658327,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.327",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018593,1755948658337,"fUSD",-598.59,0.00013972,2,"2025-08-23T11:30:58.337",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018594,1755948658346,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.346",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018595,1755948658355,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.355",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018596,1755948658365,"fUSD",-433.98,0.00013972,2,"2025-08-23T11:30:58.365",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018597,1755948658374,"fUSD",-830.66,0.00013972,2,"2025-08-23T11:30:58.374",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018598,1755948658384,"fUSD",-973.51,0.00013972,2,"2025-08-23T11:30:58.384",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018599,1755948658394,"fUSD",-1013.02,0.00013972,2,"2025-08-23T11:30:58.394",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018600,1755948658403,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.403",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018601,1755948658413,"fUSD",-469.45,0.00013972,2,"2025-08-23T11:30:58.413",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018602,1755948658422,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.422",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018603,1755948658431,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.431",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018604,1755948658441,"fUSD",-635.62,0.00013972,2,"2025-08-23T11:30:58.441",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018605,1755948658450,"fUSD",-160.429263,0.00013972,2,"2025-08-23T11:30:58.450",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018606,1755948658459,"fUSD",-160.429263,0.00013972,2,"2025-08-23T11:30:58.459",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018607,1755948658470,"fUSD",-160.429263,0.00013972,2,"2025-08-23T11:30:58.470",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018608,1755948658479,"fUSD",-160.429263,0.00013972,2,"2025-08-23T11:30:58.479",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018609,1755948658489,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.489",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018610,1755948658499,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.499",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018611,1755948658508,"fUSD",-160.429263,0.00013972,2,"2025-08-23T11:30:58.508",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018612,1755948658518,"fUSD",-160.429263,0.00013972,2,"2025-08-23T11:30:58.518",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018613,1755948658528,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:58.528",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018614,1755948658538,"fUSD",-647.79,0.00013972,2,"2025-08-23T11:30:58.538",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018615,1755948658547,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:58.547",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018616,1755948658557,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.557",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018617,1755948658567,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.567",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018618,1755948658576,"fUSD",-160.429263,0.00013972,2,"2025-08-23T11:30:58.576",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018619,1755948658585,"fUSD",-160.429263,0.00013972,2,"2025-08-23T11:30:58.585",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018620,1755948658595,"fUSD",-948.76,0.00013972,2,"2025-08-23T11:30:58.595",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018621,1755948658604,"fUSD",-571.6,0.00013972,2,"2025-08-23T11:30:58.604",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018622,1755948658613,"fUSD",-569.16,0.00013972,2,"2025-08-23T11:30:58.613",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018623,1755948658623,"fUSD",-604.26,0.00013972,2,"2025-08-23T11:30:58.623",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018624,1755948658632,"fUSD",-859.96,0.00013972,2,"2025-08-23T11:30:58.632",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018625,1755948658642,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.642",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018626,1755948658652,"fUSD",-406.27,0.00013972,2,"2025-08-23T11:30:58.652",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018627,1755948658661,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.661",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018628,1755948658671,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.671",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018629,1755948658680,"fUSD",-882.09,0.00013972,2,"2025-08-23T11:30:58.680",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018630,1755948658689,"fUSD",-585.77,0.00013972,2,"2025-08-23T11:30:58.689",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018631,1755948658699,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.699",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018632,1755948658709,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.709",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018633,1755948658719,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.719",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018634,1755948658728,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.728",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018635,1755948658738,"fUSD",-502.66,0.00013972,2,"2025-08-23T11:30:58.738",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018636,1755948658747,"fUSD",-535.09,0.00013972,2,"2025-08-23T11:30:58.747",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018637,1755948658757,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.757",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018638,1755948658767,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.767",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018639,1755948658776,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.776",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018640,1755948658785,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.785",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018641,1755948658794,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.794",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018642,1755948658804,"fUSD",-494.05,0.00013972,2,"2025-08-23T11:30:58.804",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018643,1755948658814,"fUSD",-644.24,0.00013972,2,"2025-08-23T11:30:58.814",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018644,1755948658824,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.824",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018645,1755948658834,"fUSD",-763.31,0.00013972,2,"2025-08-23T11:30:58.834",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018646,1755948658843,"fUSD",-421.46,0.00013972,2,"2025-08-23T11:30:58.843",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018647,1755948658853,"fUSD",-595.28,0.00013972,2,"2025-08-23T11:30:58.853",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018648,1755948658862,"fUSD",-651.58,0.00013972,2,"2025-08-23T11:30:58.862",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018649,1755948658872,"fUSD",-638.4,0.00013972,2,"2025-08-23T11:30:58.872",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018650,1755948658882,"fUSD",-701.06,0.00013972,2,"2025-08-23T11:30:58.882",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018651,1755948658891,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.891",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018652,1755948658901,"fUSD",-563.15,0.00013972,2,"2025-08-23T11:30:58.901",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018653,1755948658911,"fUSD",-609.72,0.00013972,2,"2025-08-23T11:30:58.911",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018654,1755948658921,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.921",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018655,1755948658931,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.931",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018656,1755948658940,"fUSD",-542.51,0.00013972,2,"2025-08-23T11:30:58.940",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018657,1755948658950,"fUSD",-608.21,0.00013972,2,"2025-08-23T11:30:58.950",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018658,1755948658959,"fUSD",-598.38,0.00013972,2,"2025-08-23T11:30:58.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018659,1755948658969,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:58.969",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018660,1755948658979,"fUSD",-657.63,0.00013972,2,"2025-08-23T11:30:58.979",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018661,1755948658988,"fUSD",-562.02,0.00013972,2,"2025-08-23T11:30:58.988",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018662,1755948658999,"fUSD",-543.43,0.00013972,2,"2025-08-23T11:30:58.999",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018663,1755948659011,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.011",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018664,1755948659022,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.022",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018665,1755948659032,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.032",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018666,1755948659042,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.042",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018667,1755948659052,"fUSD",-683.84,0.00013972,2,"2025-08-23T11:30:59.052",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018668,1755948659062,"fUSD",-637.65,0.00013972,2,"2025-08-23T11:30:59.062",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018669,1755948659071,"fUSD",-509.04,0.00013972,2,"2025-08-23T11:30:59.071",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018670,1755948659082,"fUSD",-615.67,0.00013972,2,"2025-08-23T11:30:59.082",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018671,1755948659092,"fUSD",-525.66,0.00013972,2,"2025-08-23T11:30:59.092",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018672,1755948659102,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.102",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018673,1755948659111,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.111",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018674,1755948659121,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.121",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018675,1755948659130,"fUSD",-670.92,0.00013972,2,"2025-08-23T11:30:59.130",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018676,1755948659139,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.139",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018677,1755948659149,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.149",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018678,1755948659159,"fUSD",-422.53,0.00013972,2,"2025-08-23T11:30:59.159",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018679,1755948659168,"fUSD",-792.33,0.00013972,2,"2025-08-23T11:30:59.168",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018680,1755948659178,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.178",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018681,1755948659187,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.187",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018682,1755948659196,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.196",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018683,1755948659206,"fUSD",-402.96536814,0.00013972,2,"2025-08-23T11:30:59.206",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018684,1755948659215,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.215",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018685,1755948659224,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.224",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018686,1755948659235,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.235",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018687,1755948659244,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.244",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018688,1755948659254,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.254",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018689,1755948659264,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.264",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018690,1755948659274,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.274",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018691,1755948659285,"fUSD",-668.48,0.00013972,2,"2025-08-23T11:30:59.285",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018692,1755948659295,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.295",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018693,1755948659306,"fUSD",-269.033934,0.00013972,2,"2025-08-23T11:30:59.306",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018694,1755948659317,"fUSD",-594.91,0.00013972,2,"2025-08-23T11:30:59.317",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018695,1755948659329,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.329",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018696,1755948659339,"fUSD",-436.91,0.00013972,2,"2025-08-23T11:30:59.339",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018697,1755948659349,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.349",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018698,1755948659358,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.358",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018699,1755948659367,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.367",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018700,1755948659377,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.377",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018701,1755948659386,"fUSD",-584.68,0.00013972,2,"2025-08-23T11:30:59.386",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018702,1755948659396,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.396",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018703,1755948659406,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.406",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018704,1755948659416,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.416",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018705,1755948659426,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.426",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018706,1755948659435,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.435",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018707,1755948659445,"fUSD",-177.624919,0.00013972,2,"2025-08-23T11:30:59.445",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018708,1755948659454,"fUSD",-265.669139,0.00013972,2,"2025-08-23T11:30:59.454",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018709,1755948659464,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.464",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018710,1755948659473,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.473",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018711,1755948659483,"fUSD",-807.11,0.00013972,2,"2025-08-23T11:30:59.483",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018712,1755948659492,"fUSD",-696.04,0.00013972,2,"2025-08-23T11:30:59.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018713,1755948659501,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.501",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018714,1755948659511,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.511",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018715,1755948659521,"fUSD",-454.27,0.00013972,2,"2025-08-23T11:30:59.521",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018716,1755948659531,"fUSD",-569.44,0.00013972,2,"2025-08-23T11:30:59.531",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018717,1755948659541,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.541",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018718,1755948659551,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.551",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018719,1755948659560,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.560",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018720,1755948659569,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.569",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018721,1755948659579,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.579",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018722,1755948659590,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.590",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018723,1755948659607,"fUSD",-822.03,0.00013972,2,"2025-08-23T11:30:59.607",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018724,1755948659617,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.617",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018725,1755948659627,"fUSD",-723.7,0.00013972,2,"2025-08-23T11:30:59.627",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018726,1755948659636,"fUSD",-401.77335521,0.00013972,2,"2025-08-23T11:30:59.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018727,1755948659645,"fUSD",-707.25,0.00013972,2,"2025-08-23T11:30:59.645",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018728,1755948659655,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.655",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018729,1755948659664,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.664",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018730,1755948659674,"fUSD",-877.13,0.00013972,2,"2025-08-23T11:30:59.674",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018731,1755948659683,"fUSD",-401.63033676,0.00013972,2,"2025-08-23T11:30:59.683",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018732,1755948659694,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.694",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018733,1755948659709,"fUSD",-402.37855004,0.00013972,2,"2025-08-23T11:30:59.709",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018734,1755948659720,"fUSD",-557.22,0.00013972,2,"2025-08-23T11:30:59.720",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018735,1755948659732,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.732",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018736,1755948659751,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.751",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018737,1755948659762,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.762",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018738,1755948659772,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.772",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018739,1755948659782,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.782",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018740,1755948659792,"fUSD",-448.82,0.00013972,2,"2025-08-23T11:30:59.792",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018741,1755948659915,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.915",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018742,1755948659929,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:30:59.929",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018743,1755948659939,"fUSD",-207.449228,0.00013972,2,"2025-08-23T11:30:59.939",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018744,1755948659949,"fUSD",-914.45,0.00013972,2,"2025-08-23T11:30:59.949",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018745,1755948659959,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018746,1755948659969,"fUSD",-473.64,0.00013972,2,"2025-08-23T11:30:59.969",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018747,1755948659978,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.978",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018748,1755948659988,"fUSD",-963.71,0.00013972,2,"2025-08-23T11:30:59.988",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018749,1755948659998,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:30:59.998",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018750,1755948660011,"fUSD",-399.76003314,0.00013972,2,"2025-08-23T11:31:00.011",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018751,1755948660021,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.021",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018752,1755948660030,"fUSD",-544.05,0.00013972,2,"2025-08-23T11:31:00.030",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018753,1755948660042,"fUSD",-506.43,0.00013972,2,"2025-08-23T11:31:00.042",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018754,1755948660052,"fUSD",-513.25,0.00013972,2,"2025-08-23T11:31:00.052",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018755,1755948660062,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.062",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018756,1755948660072,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.072",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018757,1755948660086,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.086",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018758,1755948660097,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.097",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018759,1755948660107,"fUSD",-561.19,0.00013972,2,"2025-08-23T11:31:00.107",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018760,1755948660117,"fUSD",-781.6,0.00013972,2,"2025-08-23T11:31:00.117",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018761,1755948660128,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.128",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018762,1755948660138,"fUSD",-789.92,0.00013972,2,"2025-08-23T11:31:00.138",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018763,1755948660148,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:00.148",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018764,1755948660158,"fUSD",-165.308302,0.00013972,2,"2025-08-23T11:31:00.158",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018765,1755948660169,"fUSD",-415.75541122,0.00013972,2,"2025-08-23T11:31:00.169",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018766,1755948660178,"fUSD",-342.48210321,0.00013972,2,"2025-08-23T11:31:00.178",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018767,1755948660188,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.188",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018768,1755948660198,"fUSD",-660.92,0.00013972,2,"2025-08-23T11:31:00.198",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018769,1755948660209,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.209",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018770,1755948660219,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.219",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018771,1755948660228,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.228",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018772,1755948660238,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.238",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018773,1755948660247,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.247",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018774,1755948660258,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.258",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018775,1755948660268,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.268",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018776,1755948660278,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.278",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018777,1755948660290,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.290",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018778,1755948660301,"fUSD",-635.01,0.00013972,2,"2025-08-23T11:31:00.301",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018779,1755948660311,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.311",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018780,1755948660320,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.320",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018781,1755948660330,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.330",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018782,1755948660339,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.339",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018783,1755948660349,"fUSD",-623.09,0.00013972,2,"2025-08-23T11:31:00.349",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018784,1755948660358,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.358",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018785,1755948660368,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.368",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018786,1755948660377,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.377",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018787,1755948660387,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.387",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018788,1755948660396,"fUSD",-530.24,0.00013972,2,"2025-08-23T11:31:00.396",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018789,1755948660405,"fUSD",-443.18,0.00013972,2,"2025-08-23T11:31:00.405",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018790,1755948660415,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.415",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018791,1755948660424,"fUSD",-563.01,0.00013972,2,"2025-08-23T11:31:00.424",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018792,1755948660433,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.433",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018793,1755948660442,"fUSD",-446.52,0.00013972,2,"2025-08-23T11:31:00.442",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018794,1755948660452,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.452",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018795,1755948660461,"fUSD",-550.29,0.00013972,2,"2025-08-23T11:31:00.461",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018796,1755948660470,"fUSD",-734.14,0.00013972,2,"2025-08-23T11:31:00.470",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018797,1755948660480,"fUSD",-747.95,0.00013972,2,"2025-08-23T11:31:00.480",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018798,1755948660489,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.489",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018799,1755948660499,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.499",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018800,1755948660510,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.510",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018801,1755948660519,"fUSD",-503.21,0.00013972,2,"2025-08-23T11:31:00.519",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018802,1755948660529,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.529",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018803,1755948660541,"fUSD",-852.76,0.00013972,2,"2025-08-23T11:31:00.541",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018804,1755948660552,"fUSD",-555.14,0.00013972,2,"2025-08-23T11:31:00.552",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018805,1755948660562,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.562",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018806,1755948660572,"fUSD",-736.8,0.00013972,2,"2025-08-23T11:31:00.572",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018807,1755948660583,"fUSD",-468.28,0.00013972,2,"2025-08-23T11:31:00.583",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018808,1755948660592,"fUSD",-415.48,0.00013972,2,"2025-08-23T11:31:00.592",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018809,1755948660602,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.602",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018810,1755948660612,"fUSD",-464.2,0.00013972,2,"2025-08-23T11:31:00.612",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018811,1755948660622,"fUSD",-1073.16,0.00013972,2,"2025-08-23T11:31:00.622",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018812,1755948660631,"fUSD",-910.95,0.00013972,2,"2025-08-23T11:31:00.631",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018813,1755948660644,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.644",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018814,1755948660654,"fUSD",-1147.22,0.00013972,2,"2025-08-23T11:31:00.654",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018815,1755948660663,"fUSD",-521.18,0.00013972,2,"2025-08-23T11:31:00.663",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018816,1755948660674,"fUSD",-524.08969009,0.00013972,2,"2025-08-23T11:31:00.674",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018817,1755948660684,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.684",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018818,1755948660695,"fUSD",-783.18,0.00013972,2,"2025-08-23T11:31:00.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018819,1755948660704,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.704",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018820,1755948660715,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.715",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018821,1755948660724,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:00.724",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018822,1755948660734,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.734",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018823,1755948660744,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.744",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018824,1755948660753,"fUSD",-968.93,0.00013972,2,"2025-08-23T11:31:00.753",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018825,1755948660763,"fUSD",-599.76,0.00013972,2,"2025-08-23T11:31:00.763",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018826,1755948660772,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.772",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018827,1755948660782,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.782",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018828,1755948660791,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:00.791",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018829,1755948660800,"fUSD",-448.13,0.00013972,2,"2025-08-23T11:31:00.800",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018830,1755948660810,"fUSD",-943.64,0.00013972,2,"2025-08-23T11:31:00.810",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018831,1755948660819,"fUSD",-450.92,0.00013972,2,"2025-08-23T11:31:00.819",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018832,1755948660829,"fUSD",-945.49,0.00013972,2,"2025-08-23T11:31:00.829",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018833,1755948660844,"fUSD",-835.65,0.00013972,2,"2025-08-23T11:31:00.844",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018834,1755948660855,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.855",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018835,1755948660865,"fUSD",-926.66,0.00013972,2,"2025-08-23T11:31:00.865",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018836,1755948660875,"fUSD",-1057.46,0.00013972,2,"2025-08-23T11:31:00.875",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018837,1755948660885,"fUSD",-1506.28,0.00013972,2,"2025-08-23T11:31:00.885",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018838,1755948660894,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.894",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018839,1755948660904,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.904",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018840,1755948660913,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.913",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018841,1755948660923,"fUSD",-799.65,0.00013972,2,"2025-08-23T11:31:00.923",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018842,1755948660932,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:00.932",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018843,1755948660942,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.942",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018844,1755948660956,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.956",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018845,1755948660967,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:00.967",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018846,1755948660977,"fUSD",-241.54089553,0.00013972,2,"2025-08-23T11:31:00.977",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018847,1755948660987,"fUSD",-1019.4,0.00013972,2,"2025-08-23T11:31:00.987",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018848,1755948661002,"fUSD",-642.3,0.00013972,2,"2025-08-23T11:31:01.002",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018849,1755948661023,"fUSD",-401.28128321,0.00013972,2,"2025-08-23T11:31:01.023",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018850,1755948661032,"fUSD",-450.98,0.00013972,2,"2025-08-23T11:31:01.032",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018851,1755948661042,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.042",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018852,1755948661051,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.051",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018853,1755948661061,"fUSD",-1073.36,0.00013972,2,"2025-08-23T11:31:01.061",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018854,1755948661072,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.072",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018855,1755948661082,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.082",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018856,1755948661091,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.091",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018857,1755948661101,"fUSD",-439.07,0.00013972,2,"2025-08-23T11:31:01.101",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018858,1755948661110,"fUSD",-914.83,0.00013972,2,"2025-08-23T11:31:01.110",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018859,1755948661120,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.120",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018860,1755948661129,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.129",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018861,1755948661139,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.139",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018862,1755948661149,"fUSD",-995.29,0.00013972,2,"2025-08-23T11:31:01.149",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018863,1755948661158,"fUSD",-870.48,0.00013972,2,"2025-08-23T11:31:01.158",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018864,1755948661167,"fUSD",-516.28,0.00013972,2,"2025-08-23T11:31:01.167",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018865,1755948661176,"fUSD",-2201.17,0.00013972,2,"2025-08-23T11:31:01.176",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018866,1755948661186,"fUSD",-481.0,0.00013972,2,"2025-08-23T11:31:01.186",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018867,1755948661195,"fUSD",-408.66,0.00013972,2,"2025-08-23T11:31:01.195",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018868,1755948661204,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.204",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018869,1755948661214,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.214",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018870,1755948661223,"fUSD",-617.06,0.00013972,2,"2025-08-23T11:31:01.223",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018871,1755948661232,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.232",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018872,1755948661242,"fUSD",-573.07,0.00013972,2,"2025-08-23T11:31:01.242",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018873,1755948661251,"fUSD",-820.92,0.00013972,2,"2025-08-23T11:31:01.251",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018874,1755948661261,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.261",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018875,1755948661272,"fUSD",-538.67,0.00013972,2,"2025-08-23T11:31:01.272",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018876,1755948661281,"fUSD",-423.3,0.00013972,2,"2025-08-23T11:31:01.281",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018877,1755948661291,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.291",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018878,1755948661300,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.300",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018879,1755948661310,"fUSD",-1662.2,0.00013972,2,"2025-08-23T11:31:01.310",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018880,1755948661319,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.319",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018881,1755948661328,"fUSD",-689.4,0.00013972,2,"2025-08-23T11:31:01.328",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018882,1755948661338,"fUSD",-834.96,0.00013972,2,"2025-08-23T11:31:01.338",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018883,1755948661348,"fUSD",-393.00803612,0.00013972,2,"2025-08-23T11:31:01.348",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018884,1755948661359,"fUSD",-926.24,0.00013972,2,"2025-08-23T11:31:01.359",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018885,1755948661369,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.369",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018886,1755948661379,"fUSD",-617.09,0.00013972,2,"2025-08-23T11:31:01.379",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018887,1755948661389,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.389",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018888,1755948661398,"fUSD",-579.89,0.00013972,2,"2025-08-23T11:31:01.398",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018889,1755948661408,"fUSD",-473.31,0.00013972,2,"2025-08-23T11:31:01.408",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018890,1755948661418,"fUSD",-961.52,0.00013972,2,"2025-08-23T11:31:01.418",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018891,1755948661427,"fUSD",-754.48,0.00013972,2,"2025-08-23T11:31:01.427",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018892,1755948661436,"fUSD",-410.58,0.00013972,2,"2025-08-23T11:31:01.436",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018893,1755948661446,"fUSD",-405.78,0.00013972,2,"2025-08-23T11:31:01.446",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018894,1755948661455,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.455",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018895,1755948661465,"fUSD",-656.76,0.00013972,2,"2025-08-23T11:31:01.465",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018896,1755948661474,"fUSD",-613.76,0.00013972,2,"2025-08-23T11:31:01.474",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018897,1755948661483,"fUSD",-942.82,0.00013972,2,"2025-08-23T11:31:01.483",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018898,1755948661493,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.493",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018899,1755948661502,"fUSD",-1002.67,0.00013972,2,"2025-08-23T11:31:01.502",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018900,1755948661511,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.511",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018901,1755948661520,"fUSD",-1039.12,0.00013972,2,"2025-08-23T11:31:01.520",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018902,1755948661530,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.530",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018903,1755948661540,"fUSD",-419.98,0.00013972,2,"2025-08-23T11:31:01.540",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018904,1755948661549,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.549",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018905,1755948661559,"fUSD",-1006.21,0.00013972,2,"2025-08-23T11:31:01.559",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018906,1755948661568,"fUSD",-544.24,0.00013972,2,"2025-08-23T11:31:01.568",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018907,1755948661578,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.578",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018908,1755948661588,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.588",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018909,1755948661598,"fUSD",-595.17,0.00013972,2,"2025-08-23T11:31:01.598",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018910,1755948661608,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.608",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018911,1755948661617,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.617",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018912,1755948661626,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.626",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018913,1755948661636,"fUSD",-578.03,0.00013972,2,"2025-08-23T11:31:01.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018914,1755948661645,"fUSD",-928.55,0.00013972,2,"2025-08-23T11:31:01.645",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018915,1755948661654,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.654",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018916,1755948661664,"fUSD",-753.33,0.00013972,2,"2025-08-23T11:31:01.664",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018917,1755948661673,"fUSD",-512.81,0.00013972,2,"2025-08-23T11:31:01.673",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018918,1755948661683,"fUSD",-874.38,0.00013972,2,"2025-08-23T11:31:01.683",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018919,1755948661692,"fUSD",-1000.48,0.00013972,2,"2025-08-23T11:31:01.692",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018920,1755948661701,"fUSD",-893.18,0.00013972,2,"2025-08-23T11:31:01.701",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018921,1755948661711,"fUSD",-876.08,0.00013972,2,"2025-08-23T11:31:01.711",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018922,1755948661721,"fUSD",-673.5,0.00013972,2,"2025-08-23T11:31:01.721",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018923,1755948661731,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.731",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018924,1755948661742,"fUSD",-435.26,0.00013972,2,"2025-08-23T11:31:01.742",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018925,1755948661751,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.751",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018926,1755948661760,"fUSD",-492.17,0.00013972,2,"2025-08-23T11:31:01.760",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018927,1755948661770,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.770",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018928,1755948661779,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.779",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018929,1755948661789,"fUSD",-536.93,0.00013972,2,"2025-08-23T11:31:01.789",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018930,1755948661799,"fUSD",-547.27,0.00013972,2,"2025-08-23T11:31:01.799",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018931,1755948661809,"fUSD",-1497.4,0.00013972,2,"2025-08-23T11:31:01.809",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018932,1755948661818,"fUSD",-570.52,0.00013972,2,"2025-08-23T11:31:01.818",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018933,1755948661828,"fUSD",-603.24,0.00013972,2,"2025-08-23T11:31:01.828",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018934,1755948661838,"fUSD",-1953.03,0.00013972,2,"2025-08-23T11:31:01.838",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018935,1755948661847,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.847",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018936,1755948661858,"fUSD",-1657.83,0.00013972,2,"2025-08-23T11:31:01.858",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018937,1755948661867,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.867",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018938,1755948661877,"fUSD",-861.01,0.00013972,2,"2025-08-23T11:31:01.877",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018939,1755948661887,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.887",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018940,1755948661897,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.897",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018941,1755948661906,"fUSD",-637.65,0.00013972,2,"2025-08-23T11:31:01.906",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018942,1755948661917,"fUSD",-568.53,0.00013972,2,"2025-08-23T11:31:01.917",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018943,1755948661926,"fUSD",-1436.07,0.00013972,2,"2025-08-23T11:31:01.926",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018944,1755948661936,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.936",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018945,1755948661945,"fUSD",-967.42,0.00013972,2,"2025-08-23T11:31:01.945",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018946,1755948661955,"fUSD",-422.19,0.00013972,2,"2025-08-23T11:31:01.955",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018947,1755948661965,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.965",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018948,1755948661975,"fUSD",-566.84,0.00013972,2,"2025-08-23T11:31:01.975",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018949,1755948661986,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:01.986",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018950,1755948661996,"fUSD",-800.12,0.00013972,2,"2025-08-23T11:31:01.996",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018951,1755948662011,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.011",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018952,1755948662020,"fUSD",-857.1,0.00013972,2,"2025-08-23T11:31:02.020",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018953,1755948662030,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.030",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018954,1755948662126,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.126",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018955,1755948662137,"fUSD",-499.81,0.00013972,2,"2025-08-23T11:31:02.137",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018956,1755948662148,"fUSD",-2920.03,0.00013972,2,"2025-08-23T11:31:02.148",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018957,1755948662160,"fUSD",-977.63,0.00013972,2,"2025-08-23T11:31:02.160",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018958,1755948662170,"fUSD",-1078.78,0.00013972,2,"2025-08-23T11:31:02.170",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018959,1755948662180,"fUSD",-714.34,0.00013972,2,"2025-08-23T11:31:02.180",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018960,1755948662191,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.191",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018961,1755948662201,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.201",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018962,1755948662210,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.210",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018963,1755948662220,"fUSD",-663.16,0.00013972,2,"2025-08-23T11:31:02.220",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018964,1755948662231,"fUSD",-819.4,0.00013972,2,"2025-08-23T11:31:02.231",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018965,1755948662241,"fUSD",-699.48,0.00013972,2,"2025-08-23T11:31:02.241",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018966,1755948662250,"fUSD",-998.32,0.00013972,2,"2025-08-23T11:31:02.250",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018967,1755948662260,"fUSD",-479.71,0.00013972,2,"2025-08-23T11:31:02.260",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018968,1755948662271,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.271",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018969,1755948662280,"fUSD",-401.5225347,0.00013972,2,"2025-08-23T11:31:02.280",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018970,1755948662290,"fUSD",-409.56,0.00013972,2,"2025-08-23T11:31:02.290",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018971,1755948662301,"fUSD",-3020.82,0.00013972,2,"2025-08-23T11:31:02.301",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018972,1755948662311,"fUSD",-404.77,0.00013972,2,"2025-08-23T11:31:02.311",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018973,1755948662320,"fUSD",-1464.47,0.00013972,2,"2025-08-23T11:31:02.320",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018974,1755948662330,"fUSD",-465.56,0.00013972,2,"2025-08-23T11:31:02.330",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018975,1755948662340,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.340",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018976,1755948662350,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.350",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018977,1755948662360,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.360",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018978,1755948662370,"fUSD",-748.46,0.00013972,2,"2025-08-23T11:31:02.370",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018979,1755948662380,"fUSD",-1128.21,0.00013972,2,"2025-08-23T11:31:02.380",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018980,1755948662390,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.390",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018981,1755948662400,"fUSD",-2772.39,0.00013972,2,"2025-08-23T11:31:02.400",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018982,1755948662410,"fUSD",-688.25,0.00013972,2,"2025-08-23T11:31:02.410",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018983,1755948662420,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.420",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018984,1755948662431,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.431",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018985,1755948662441,"fUSD",-796.94,0.00013972,2,"2025-08-23T11:31:02.441",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018986,1755948662452,"fUSD",-639.35,0.00013972,2,"2025-08-23T11:31:02.452",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018987,1755948662462,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.462",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018988,1755948662473,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.473",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018989,1755948662485,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.485",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018990,1755948662495,"fUSD",-1477.55,0.00013972,2,"2025-08-23T11:31:02.495",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018991,1755948662506,"fUSD",-1304.11,0.00013972,2,"2025-08-23T11:31:02.506",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018992,1755948662518,"fUSD",-1024.59,0.00013972,2,"2025-08-23T11:31:02.518",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018993,1755948662529,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.529",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018994,1755948662540,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.540",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018995,1755948662551,"fUSD",-217.89694401,0.00013972,2,"2025-08-23T11:31:02.551",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018996,1755948662562,"fUSD",-638.91,0.00013972,2,"2025-08-23T11:31:02.562",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018997,1755948662572,"fUSD",-582.5,0.00013972,2,"2025-08-23T11:31:02.572",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018998,1755948662582,"fUSD",-730.78,0.00013972,2,"2025-08-23T11:31:02.582",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381018999,1755948662594,"fUSD",-305.05181913,0.00013972,2,"2025-08-23T11:31:02.594",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019000,1755948662605,"fUSD",-541.75,0.00013972,2,"2025-08-23T11:31:02.605",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019001,1755948662615,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.615",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019002,1755948662626,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.626",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019003,1755948662637,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.637",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019004,1755948662648,"fUSD",-730.64,0.00013972,2,"2025-08-23T11:31:02.648",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019005,1755948662658,"fUSD",-1139.43,0.00013972,2,"2025-08-23T11:31:02.658",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019006,1755948662668,"fUSD",-400.94567895,0.00013972,2,"2025-08-23T11:31:02.668",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019007,1755948662679,"fUSD",-530.09,0.00013972,2,"2025-08-23T11:31:02.679",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019008,1755948662689,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.689",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019009,1755948662700,"fUSD",-612.48,0.00013972,2,"2025-08-23T11:31:02.700",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019010,1755948662710,"fUSD",-699.34,0.00013972,2,"2025-08-23T11:31:02.710",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019011,1755948662722,"fUSD",-507.14,0.00013972,2,"2025-08-23T11:31:02.722",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019012,1755948662732,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.732",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019013,1755948662743,"fUSD",-772.41,0.00013972,2,"2025-08-23T11:31:02.743",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019014,1755948662753,"fUSD",-9706.77,0.00013972,2,"2025-08-23T11:31:02.753",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019015,1755948662764,"fUSD",-963.83,0.00013972,2,"2025-08-23T11:31:02.764",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019016,1755948662773,"fUSD",-961.17,0.00013972,2,"2025-08-23T11:31:02.773",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019017,1755948662783,"fUSD",-661.31,0.00013972,2,"2025-08-23T11:31:02.783",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019018,1755948662794,"fUSD",-1284.41,0.00013972,2,"2025-08-23T11:31:02.794",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019019,1755948662804,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.804",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019020,1755948662815,"fUSD",-1000.0,0.00013972,2,"2025-08-23T11:31:02.815",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019021,1755948662825,"fUSD",-883.07,0.00013972,2,"2025-08-23T11:31:02.825",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019022,1755948662835,"fUSD",-688.22,0.00013972,2,"2025-08-23T11:31:02.835",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019023,1755948662845,"fUSD",-439.29,0.00013972,2,"2025-08-23T11:31:02.845",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019024,1755948662855,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.855",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019025,1755948662868,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.868",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019026,1755948662880,"fUSD",-982.54,0.00013972,2,"2025-08-23T11:31:02.880",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019027,1755948662891,"fUSD",-705.44,0.00013972,2,"2025-08-23T11:31:02.891",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019028,1755948662901,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.901",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019029,1755948662911,"fUSD",-2469.87,0.00013972,2,"2025-08-23T11:31:02.911",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019030,1755948662922,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.922",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019031,1755948662933,"fUSD",-500.57,0.00013972,2,"2025-08-23T11:31:02.933",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019032,1755948662944,"fUSD",-12000.0,0.00013972,2,"2025-08-23T11:31:02.944",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019033,1755948662954,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:02.954",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019034,1755948662964,"fUSD",-12000.0,0.00013972,2,"2025-08-23T11:31:02.964",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019035,1755948662974,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:02.974",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019036,1755948662985,"fUSD",-877.98,0.00013972,2,"2025-08-23T11:31:02.985",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019037,1755948662996,"fUSD",-569.45,0.00013972,2,"2025-08-23T11:31:02.996",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019038,1755948663010,"fUSD",-380.458615,0.00013972,2,"2025-08-23T11:31:03.010",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019039,1755948663019,"fUSD",-12000.0,0.00013972,2,"2025-08-23T11:31:03.019",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019040,1755948663030,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.030",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019041,1755948663042,"fUSD",-894.16,0.00013972,2,"2025-08-23T11:31:03.042",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019042,1755948663052,"fUSD",-12000.0,0.00013972,2,"2025-08-23T11:31:03.052",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019043,1755948663062,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.062",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019044,1755948663073,"fUSD",-380.458615,0.00013972,2,"2025-08-23T11:31:03.073",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019045,1755948663083,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.083",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019046,1755948663095,"fUSD",-12000.0,0.00013972,2,"2025-08-23T11:31:03.095",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019047,1755948663105,"fUSD",-448.18,0.00013972,2,"2025-08-23T11:31:03.105",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019048,1755948663115,"fUSD",-380.458615,0.00013972,2,"2025-08-23T11:31:03.115",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019049,1755948663125,"fUSD",-4953.74,0.00013972,2,"2025-08-23T11:31:03.125",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019050,1755948663136,"fUSD",-715.83,0.00013972,2,"2025-08-23T11:31:03.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019051,1755948663147,"fUSD",-12000.0,0.00013972,2,"2025-08-23T11:31:03.147",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019052,1755948663156,"fUSD",-380.458615,0.00013972,2,"2025-08-23T11:31:03.156",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019053,1755948663167,"fUSD",-1681.06,0.00013972,2,"2025-08-23T11:31:03.167",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019054,1755948663178,"fUSD",-954.45,0.00013972,2,"2025-08-23T11:31:03.178",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019055,1755948663188,"fUSD",-12000.0,0.00013972,2,"2025-08-23T11:31:03.188",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019056,1755948663197,"fUSD",-837.37,0.00013972,2,"2025-08-23T11:31:03.197",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019057,1755948663209,"fUSD",-871.68,0.00013972,2,"2025-08-23T11:31:03.209",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019058,1755948663219,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.219",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019059,1755948663229,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.229",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019060,1755948663241,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.241",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019061,1755948663252,"fUSD",-1234.25,0.00013972,2,"2025-08-23T11:31:03.252",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019062,1755948663262,"fUSD",-487.52,0.00013972,2,"2025-08-23T11:31:03.262",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019063,1755948663273,"fUSD",-575.59,0.00013972,2,"2025-08-23T11:31:03.273",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019064,1755948663282,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.282",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019065,1755948663293,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.293",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019066,1755948663303,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.303",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019067,1755948663313,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.313",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019068,1755948663324,"fUSD",-781.72,0.00013972,2,"2025-08-23T11:31:03.324",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019069,1755948663334,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.334",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019070,1755948663345,"fUSD",-1597.952904,0.00013972,2,"2025-08-23T11:31:03.345",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019071,1755948663355,"fUSD",-554.92,0.00013972,2,"2025-08-23T11:31:03.355",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019072,1755948663366,"fUSD",-1597.952904,0.00013972,2,"2025-08-23T11:31:03.366",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019073,1755948663376,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.376",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019074,1755948663387,"fUSD",-1597.952904,0.00013972,2,"2025-08-23T11:31:03.387",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019075,1755948663397,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.397",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019076,1755948663408,"fUSD",-1339.05,0.00013972,2,"2025-08-23T11:31:03.408",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019077,1755948663418,"fUSD",-1597.952904,0.00013972,2,"2025-08-23T11:31:03.418",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019078,1755948663429,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.429",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019079,1755948663439,"fUSD",-976.98,0.00013972,2,"2025-08-23T11:31:03.439",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019080,1755948663449,"fUSD",-813.03,0.00013972,2,"2025-08-23T11:31:03.449",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019081,1755948663459,"fUSD",-775.88,0.00013972,2,"2025-08-23T11:31:03.459",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019082,1755948663477,"fUSD",-2259.71,0.00013972,2,"2025-08-23T11:31:03.477",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019083,1755948663492,"fUSD",-1580.78,0.00013972,2,"2025-08-23T11:31:03.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019084,1755948663502,"fUSD",-3173.62,0.00013972,2,"2025-08-23T11:31:03.502",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019085,1755948663513,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.513",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019086,1755948663523,"fUSD",-601.23,0.00013972,2,"2025-08-23T11:31:03.523",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019087,1755948663533,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.533",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019088,1755948663544,"fUSD",-2228.7,0.00013972,2,"2025-08-23T11:31:03.544",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019089,1755948663554,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.554",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019090,1755948663564,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.564",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019091,1755948663575,"fUSD",-782.18,0.00013972,2,"2025-08-23T11:31:03.575",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019092,1755948663585,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.585",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019093,1755948663595,"fUSD",-2549.39,0.00013972,2,"2025-08-23T11:31:03.595",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019094,1755948663605,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.605",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019095,1755948663616,"fUSD",-764.67,0.00013972,2,"2025-08-23T11:31:03.616",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019096,1755948663626,"fUSD",-161.6576,0.00013972,2,"2025-08-23T11:31:03.626",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019097,1755948663637,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.637",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019098,1755948663647,"fUSD",-1180.12,0.00013972,2,"2025-08-23T11:31:03.647",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019099,1755948663660,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.660",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019100,1755948663671,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.671",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019101,1755948663681,"fUSD",-1678.03,0.00013972,2,"2025-08-23T11:31:03.681",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019102,1755948663691,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.691",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019103,1755948663702,"fUSD",-995.33,0.00013972,2,"2025-08-23T11:31:03.702",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019104,1755948663713,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.713",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019105,1755948663725,"fUSD",-974.58,0.00013972,2,"2025-08-23T11:31:03.725",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019106,1755948663737,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.737",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019107,1755948663748,"fUSD",-807.4,0.00013972,2,"2025-08-23T11:31:03.748",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019108,1755948663759,"fUSD",-4335.37,0.00013972,2,"2025-08-23T11:31:03.759",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019109,1755948663771,"fUSD",-746.06,0.00013972,2,"2025-08-23T11:31:03.771",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019110,1755948663782,"fUSD",-1071.01,0.00013972,2,"2025-08-23T11:31:03.782",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019111,1755948663793,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.793",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019112,1755948663804,"fUSD",-798.87,0.00013972,2,"2025-08-23T11:31:03.804",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019113,1755948663814,"fUSD",-1376.34,0.00013972,2,"2025-08-23T11:31:03.814",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019114,1755948663825,"fUSD",-640.2,0.00013972,2,"2025-08-23T11:31:03.825",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019115,1755948663836,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.836",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019116,1755948663847,"fUSD",-1159.22,0.00013972,2,"2025-08-23T11:31:03.847",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019117,1755948663858,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.858",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019118,1755948663869,"fUSD",-837.53,0.00013972,2,"2025-08-23T11:31:03.869",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019119,1755948663879,"fUSD",-585.37,0.00013972,2,"2025-08-23T11:31:03.879",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019120,1755948663897,"fUSD",-843.79,0.00013972,2,"2025-08-23T11:31:03.897",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019121,1755948663908,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.908",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019122,1755948663919,"fUSD",-1025.49,0.00013972,2,"2025-08-23T11:31:03.919",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019123,1755948663929,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.929",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019124,1755948663940,"fUSD",-175.774076,0.00013972,2,"2025-08-23T11:31:03.940",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019125,1755948663951,"fUSD",-401.74,0.00013972,2,"2025-08-23T11:31:03.951",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019126,1755948663962,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.962",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019127,1755948663975,"fUSD",-732.26,0.00013972,2,"2025-08-23T11:31:03.975",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019128,1755948663986,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:03.986",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019129,1755948663998,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:03.998",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019130,1755948664012,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:04.012",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019131,1755948664023,"fUSD",-527.05,0.00013972,2,"2025-08-23T11:31:04.023",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019132,1755948664034,"fUSD",-1172.0,0.00013972,2,"2025-08-23T11:31:04.034",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019133,1755948664045,"fUSD",-899.9,0.00013972,2,"2025-08-23T11:31:04.045",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019134,1755948664056,"fUSD",-12359.08,0.00013972,2,"2025-08-23T11:31:04.056",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019135,1755948664066,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.066",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019136,1755948664079,"fUSD",-2779.54,0.00013972,2,"2025-08-23T11:31:04.079",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019137,1755948664089,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.089",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019138,1755948664099,"fUSD",-890.11,0.00013972,2,"2025-08-23T11:31:04.099",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019139,1755948664110,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.110",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019140,1755948664121,"fUSD",-909.47,0.00013972,2,"2025-08-23T11:31:04.121",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019141,1755948664131,"fUSD",-664.59,0.00013972,2,"2025-08-23T11:31:04.131",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019142,1755948664142,"fUSD",-685.52,0.00013972,2,"2025-08-23T11:31:04.142",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019143,1755948664152,"fUSD",-735.83,0.00013972,2,"2025-08-23T11:31:04.152",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019144,1755948664163,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:04.163",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019145,1755948664174,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.174",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019146,1755948664186,"fUSD",-469.74,0.00013972,2,"2025-08-23T11:31:04.186",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019147,1755948664196,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:04.196",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019148,1755948664206,"fUSD",-561.99,0.00013972,2,"2025-08-23T11:31:04.206",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019149,1755948664217,"fUSD",-518.63,0.00013972,2,"2025-08-23T11:31:04.217",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019150,1755948664227,"fUSD",-457.58,0.00013972,2,"2025-08-23T11:31:04.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019151,1755948664238,"fUSD",-648.07,0.00013972,2,"2025-08-23T11:31:04.238",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019152,1755948664248,"fUSD",-562.49,0.00013972,2,"2025-08-23T11:31:04.248",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019153,1755948664258,"fUSD",-658.03,0.00013972,2,"2025-08-23T11:31:04.258",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019154,1755948664269,"fUSD",-603.06,0.00013972,2,"2025-08-23T11:31:04.269",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019155,1755948664279,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.279",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019156,1755948664295,"fUSD",-724.39,0.00013972,2,"2025-08-23T11:31:04.295",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019157,1755948664306,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:04.306",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019158,1755948664317,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.317",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019159,1755948664327,"fUSD",-749.58,0.00013972,2,"2025-08-23T11:31:04.327",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019160,1755948664338,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.338",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019161,1755948664349,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.349",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019162,1755948664359,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:04.359",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019163,1755948664370,"fUSD",-466.46,0.00013972,2,"2025-08-23T11:31:04.370",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019164,1755948664380,"fUSD",-743.95,0.00013972,2,"2025-08-23T11:31:04.380",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019165,1755948664391,"fUSD",-559.51,0.00013972,2,"2025-08-23T11:31:04.391",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019166,1755948664402,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.402",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019167,1755948664414,"fUSD",-752.12,0.00013972,2,"2025-08-23T11:31:04.414",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019168,1755948664424,"fUSD",-499.8,0.00013972,2,"2025-08-23T11:31:04.424",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019169,1755948664435,"fUSD",-762.43,0.00013972,2,"2025-08-23T11:31:04.435",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019170,1755948664446,"fUSD",-637.51,0.00013972,2,"2025-08-23T11:31:04.446",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019171,1755948664457,"fUSD",-725.9,0.00013972,2,"2025-08-23T11:31:04.457",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019172,1755948664468,"fUSD",-439.08,0.00013972,2,"2025-08-23T11:31:04.468",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019173,1755948664478,"fUSD",-434.7,0.00013972,2,"2025-08-23T11:31:04.478",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019174,1755948664489,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.489",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019175,1755948664501,"fUSD",-630.87,0.00013972,2,"2025-08-23T11:31:04.501",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019176,1755948664512,"fUSD",-591.23,0.00013972,2,"2025-08-23T11:31:04.512",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019177,1755948664523,"fUSD",-1042.8,0.00013972,2,"2025-08-23T11:31:04.523",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019178,1755948664534,"fUSD",-454.94,0.00013972,2,"2025-08-23T11:31:04.534",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019179,1755948664545,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.545",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019180,1755948664556,"fUSD",-567.06,0.00013972,2,"2025-08-23T11:31:04.556",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019181,1755948664568,"fUSD",-669.75,0.00013972,2,"2025-08-23T11:31:04.568",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019182,1755948664578,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.578",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019183,1755948664588,"fUSD",-476.79,0.00013972,2,"2025-08-23T11:31:04.588",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019184,1755948664599,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.599",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019185,1755948664610,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.610",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019186,1755948664620,"fUSD",-581.79,0.00013972,2,"2025-08-23T11:31:04.620",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019187,1755948664631,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.631",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019188,1755948664641,"fUSD",-890.12,0.00013972,2,"2025-08-23T11:31:04.641",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019189,1755948664651,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.651",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019190,1755948664661,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.661",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019191,1755948664671,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.671",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019192,1755948664681,"fUSD",-1307.02,0.00013972,2,"2025-08-23T11:31:04.681",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019193,1755948664695,"fUSD",-460.84,0.00013972,2,"2025-08-23T11:31:04.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019194,1755948664704,"fUSD",-679.22,0.00013972,2,"2025-08-23T11:31:04.704",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019195,1755948664714,"fUSD",-927.1,0.00013972,2,"2025-08-23T11:31:04.714",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019196,1755948664725,"fUSD",-706.79,0.00013972,2,"2025-08-23T11:31:04.725",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019197,1755948664735,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.735",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019198,1755948664746,"fUSD",-1594.64,0.00013972,2,"2025-08-23T11:31:04.746",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019199,1755948664756,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.756",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019200,1755948664767,"fUSD",-597.73,0.00013972,2,"2025-08-23T11:31:04.767",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019201,1755948664777,"fUSD",-1219.14,0.00013972,2,"2025-08-23T11:31:04.777",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019202,1755948664786,"fUSD",-459.11,0.00013972,2,"2025-08-23T11:31:04.786",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019203,1755948664796,"fUSD",-477.51893068,0.00013972,2,"2025-08-23T11:31:04.796",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019204,1755948664806,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.806",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019205,1755948664816,"fUSD",-620.72,0.00013972,2,"2025-08-23T11:31:04.816",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019206,1755948664826,"fUSD",-1795.75,0.00013972,2,"2025-08-23T11:31:04.826",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019207,1755948664836,"fUSD",-481.27,0.00013972,2,"2025-08-23T11:31:04.836",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019208,1755948664846,"fUSD",-683.45,0.00013972,2,"2025-08-23T11:31:04.846",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019209,1755948664856,"fUSD",-2728.497295,0.00013972,2,"2025-08-23T11:31:04.856",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019210,1755948664866,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.866",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019211,1755948664876,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.876",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019212,1755948664886,"fUSD",-2728.497295,0.00013972,2,"2025-08-23T11:31:04.886",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019213,1755948664896,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.896",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019214,1755948664906,"fUSD",-2728.497295,0.00013972,2,"2025-08-23T11:31:04.906",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019215,1755948664919,"fUSD",-589.91,0.00013972,2,"2025-08-23T11:31:04.919",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019216,1755948664929,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.929",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019217,1755948664939,"fUSD",-568.82,0.00013972,2,"2025-08-23T11:31:04.939",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019218,1755948664949,"fUSD",-980.33,0.00013972,2,"2025-08-23T11:31:04.949",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019219,1755948664959,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019220,1755948664969,"fUSD",-776.79,0.00013972,2,"2025-08-23T11:31:04.969",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019221,1755948664979,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:04.979",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019222,1755948664989,"fUSD",-1014.43,0.00013972,2,"2025-08-23T11:31:04.989",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019223,1755948665000,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.000",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019224,1755948665014,"fUSD",-2728.497295,0.00013972,2,"2025-08-23T11:31:05.014",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019225,1755948665024,"fUSD",-540.67,0.00013972,2,"2025-08-23T11:31:05.024",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019226,1755948665033,"fUSD",-1348.8,0.00013972,2,"2025-08-23T11:31:05.033",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019227,1755948665043,"fUSD",-746.0,0.00013972,2,"2025-08-23T11:31:05.043",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019228,1755948665055,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:05.055",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019229,1755948665065,"fUSD",-578.22,0.00013972,2,"2025-08-23T11:31:05.065",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019230,1755948665075,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.075",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019231,1755948665086,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.086",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019232,1755948665096,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:05.096",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019233,1755948665106,"fUSD",-7034.14,0.00013972,2,"2025-08-23T11:31:05.106",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019234,1755948665116,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.116",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019235,1755948665126,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.126",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019236,1755948665136,"fUSD",-406.32,0.00013972,2,"2025-08-23T11:31:05.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019237,1755948665146,"fUSD",-427.72,0.00013972,2,"2025-08-23T11:31:05.146",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019238,1755948665157,"fUSD",-175.14779363,0.00013972,2,"2025-08-23T11:31:05.157",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019239,1755948665167,"fUSD",-1017.71,0.00013972,2,"2025-08-23T11:31:05.167",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019240,1755948665177,"fUSD",-4480.06,0.00013972,2,"2025-08-23T11:31:05.177",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019241,1755948665188,"fUSD",-910.19,0.00013972,2,"2025-08-23T11:31:05.188",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019242,1755948665198,"fUSD",-500.97,0.00013972,2,"2025-08-23T11:31:05.198",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019243,1755948665208,"fUSD",-2558.510066,0.00013972,2,"2025-08-23T11:31:05.208",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019244,1755948665220,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.220",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019245,1755948665230,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:05.230",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019246,1755948665241,"fUSD",-1352.51,0.00013972,2,"2025-08-23T11:31:05.241",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019247,1755948665251,"fUSD",-2558.510066,0.00013972,2,"2025-08-23T11:31:05.251",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019248,1755948665260,"fUSD",-541.18738501,0.00013972,2,"2025-08-23T11:31:05.260",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019249,1755948665270,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.270",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019250,1755948665280,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:05.280",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019251,1755948665290,"fUSD",-1176.37,0.00013972,2,"2025-08-23T11:31:05.290",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019252,1755948665300,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.300",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019253,1755948665309,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.309",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019254,1755948665319,"fUSD",-459.89,0.00013972,2,"2025-08-23T11:31:05.319",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019255,1755948665329,"fUSD",-543.26,0.00013972,2,"2025-08-23T11:31:05.329",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019256,1755948665338,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.338",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019257,1755948665348,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.348",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019258,1755948665358,"fUSD",-603.57,0.00013972,2,"2025-08-23T11:31:05.358",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019259,1755948665368,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:05.368",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019260,1755948665378,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.378",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019261,1755948665387,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.387",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019262,1755948665397,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:05.397",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019263,1755948665406,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.406",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019264,1755948665416,"fUSD",-483.64,0.00013972,2,"2025-08-23T11:31:05.416",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019265,1755948665426,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.426",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019266,1755948665436,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.436",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019267,1755948665446,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.446",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019268,1755948665456,"fUSD",-2558.510066,0.00013972,2,"2025-08-23T11:31:05.456",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019269,1755948665466,"fUSD",-151.0,0.00013972,2,"2025-08-23T11:31:05.466",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019270,1755948665477,"fUSD",-2729.83,0.00013972,2,"2025-08-23T11:31:05.477",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019271,1755948665486,"fUSD",-2558.510066,0.00013972,2,"2025-08-23T11:31:05.486",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019272,1755948665496,"fUSD",-618.61,0.00013972,2,"2025-08-23T11:31:05.496",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019273,1755948665506,"fUSD",-168.03760851,0.00013972,2,"2025-08-23T11:31:05.506",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019274,1755948665516,"fUSD",-2025.9,0.00013972,2,"2025-08-23T11:31:05.516",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019275,1755948665526,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.526",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019276,1755948665536,"fUSD",-1476.68,0.00013972,2,"2025-08-23T11:31:05.536",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019277,1755948665546,"fUSD",-480.75,0.00013972,2,"2025-08-23T11:31:05.546",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019278,1755948665555,"fUSD",-477.15,0.00013972,2,"2025-08-23T11:31:05.555",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019279,1755948665565,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.565",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019280,1755948665575,"fUSD",-876.51,0.00013972,2,"2025-08-23T11:31:05.575",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019281,1755948665585,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.585",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019282,1755948665594,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:05.594",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019283,1755948665605,"fUSD",-648.09,0.00013972,2,"2025-08-23T11:31:05.605",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019284,1755948665621,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.621",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019285,1755948665635,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.635",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019286,1755948665645,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.645",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019287,1755948665655,"fUSD",-508.46364906,0.00013973,2,"2025-08-23T11:31:05.655",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019288,1755948665665,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.665",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019289,1755948665675,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.675",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019290,1755948665685,"fUSD",-579.28789761,0.00013973,2,"2025-08-23T11:31:05.685",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019291,1755948665696,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.696",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019292,1755948665707,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.707",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019293,1755948665717,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.717",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019294,1755948665728,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.728",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019295,1755948665738,"fUSD",-276.17418804,0.00013973,2,"2025-08-23T11:31:05.738",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019296,1755948665748,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.748",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019297,1755948665758,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.758",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019298,1755948665768,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.768",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019299,1755948665778,"fUSD",-522.15161724,0.00013973,2,"2025-08-23T11:31:05.778",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019300,1755948665787,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.787",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019301,1755948665797,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.797",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019302,1755948665807,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.807",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019303,1755948665818,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.818",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019304,1755948665829,"fUSD",-646.05499372,0.00013973,2,"2025-08-23T11:31:05.829",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019305,1755948665844,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.844",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019306,1755948665854,"fUSD",-164.10560054,0.00013973,2,"2025-08-23T11:31:05.854",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019307,1755948665863,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.863",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019308,1755948665874,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.874",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019309,1755948665884,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.884",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019310,1755948665894,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.894",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019311,1755948665904,"fUSD",-500.0,0.00013973,2,"2025-08-23T11:31:05.904",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019312,1755948665914,"fUSD",-300.0,0.00013973,2,"2025-08-23T11:31:05.914",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019313,1755948665924,"fUSD",-200.0,0.00013973,2,"2025-08-23T11:31:05.924",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019314,1755948665934,"fUSD",-200.0,0.00013973,2,"2025-08-23T11:31:05.934",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019315,1755948665944,"fUSD",-4884.1219,0.0001399,2,"2025-08-23T11:31:05.944",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019316,1755948665955,"fUSD",-14031.55537864,0.00014,3,"2025-08-23T11:31:05.955",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019317,1755948665965,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:05.965",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019318,1755948665977,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:05.977",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019319,1755948665987,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:05.987",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019320,1755948665997,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:05.997",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019321,1755948666009,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.009",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019322,1755948666019,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.019",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019323,1755948666029,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.029",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019324,1755948666039,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.039",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019325,1755948666053,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.053",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019326,1755948666063,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.063",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019327,1755948666072,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.072",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019328,1755948666084,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.084",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019329,1755948666094,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.094",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019330,1755948666104,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.104",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019331,1755948666114,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.114",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019332,1755948666125,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.125",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019333,1755948666135,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.135",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019334,1755948666145,"fUSD",-500.0,0.00014,2,"2025-08-23T11:31:06.145",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019335,1755948666155,"fUSD",-160.429263,0.00014,2,"2025-08-23T11:31:06.155",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019336,1755948666165,"fUSD",-160.429263,0.00014,2,"2025-08-23T11:31:06.165",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019337,1755948666175,"fUSD",-160.429263,0.00014,2,"2025-08-23T11:31:06.175",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019338,1755948666184,"fUSD",-186.068848,0.00014,2,"2025-08-23T11:31:06.184",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019339,1755948666194,"fUSD",-160.429262,0.00014,2,"2025-08-23T11:31:06.194",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019340,1755948666204,"fUSD",-151.0,0.00014,2,"2025-08-23T11:31:06.204",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019341,1755948666215,"fUSD",-151.0,0.00014,2,"2025-08-23T11:31:06.215",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019342,1755948666225,"fUSD",-143747.03,0.00014,2,"2025-08-23T11:31:06.225",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019343,1755948666235,"fUSD",-195.41551146,0.00014032,2,"2025-08-23T11:31:06.235",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019344,1755948666246,"fUSD",-170.00674333,0.00014068,2,"2025-08-23T11:31:06.246",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019345,1755948666256,"fUSD",-191.03,0.00014088,2,"2025-08-23T11:31:06.256",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019346,1755948666266,"fUSD",-2351.0,0.00014097,2,"2025-08-23T11:31:06.266",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019347,1755948666276,"fUSD",-200.0,0.00014112,2,"2025-08-23T11:31:06.276",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019348,1755948666285,"fUSD",-150.0,0.00014112,2,"2025-08-23T11:31:06.285",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019349,1755948666295,"fUSD",-500.0,0.00014112,2,"2025-08-23T11:31:06.295",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019350,1755948666306,"fUSD",-150.0,0.00014112,2,"2025-08-23T11:31:06.306",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019351,1755948666315,"fUSD",-150.0,0.00014112,2,"2025-08-23T11:31:06.315",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019352,1755948666325,"fUSD",-500.0,0.00014112,2,"2025-08-23T11:31:06.325",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019353,1755948666335,"fUSD",-473.0,0.00014112,2,"2025-08-23T11:31:06.335",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019354,1755948666345,"fUSD",-1270.0,0.00014112,2,"2025-08-23T11:31:06.345",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019355,1755948666355,"fUSD",-845.0,0.00014112,2,"2025-08-23T11:31:06.355",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019356,1755948666365,"fUSD",-200.0,0.00014113,2,"2025-08-23T11:31:06.365",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019357,1755948666375,"fUSD",-200.0,0.00014113,2,"2025-08-23T11:31:06.375",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019358,1755948666385,"fUSD",-152.0,0.00014193,2,"2025-08-23T11:31:06.385",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019359,1755948666396,"fUSD",-152.0,0.00014193,2,"2025-08-23T11:31:06.396",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019360,1755948666406,"fUSD",-152.0,0.00014193,2,"2025-08-23T11:31:06.406",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019361,1755948666415,"fUSD",-152.0,0.00014193,2,"2025-08-23T11:31:06.415",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019362,1755948666426,"fUSD",-152.0,0.00014193,2,"2025-08-23T11:31:06.426",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019363,1755948666436,"fUSD",-152.0,0.00014193,2,"2025-08-23T11:31:06.436",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019364,1755948666446,"fUSD",-152.0,0.00014193,2,"2025-08-23T11:31:06.446",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019365,1755948666457,"fUSD",-152.0,0.00014193,2,"2025-08-23T11:31:06.457",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019366,1755948666466,"fUSD",-152.0,0.00014193,2,"2025-08-23T11:31:06.466",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019367,1755948666477,"fUSD",-152.0,0.00014193,2,"2025-08-23T11:31:06.477",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019368,1755948666487,"fUSD",-151.0,0.00014193,2,"2025-08-23T11:31:06.487",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019369,1755948666497,"fUSD",-151.0,0.00014193,2,"2025-08-23T11:31:06.497",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019370,1755948666508,"fUSD",-151.0,0.00014193,2,"2025-08-23T11:31:06.508",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019371,1755948666518,"fUSD",-151.0,0.00014193,2,"2025-08-23T11:31:06.518",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019372,1755948666528,"fUSD",-151.0,0.00014193,2,"2025-08-23T11:31:06.528",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019373,1755948666538,"fUSD",-170.00674333,0.00014193,2,"2025-08-23T11:31:06.538",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019374,1755948666548,"fUSD",-240.0,0.000142,2,"2025-08-23T11:31:06.548",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019375,1755948666560,"fUSD",-509.0,0.000142,2,"2025-08-23T11:31:06.560",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019376,1755948666571,"fUSD",-380.0,0.000142,2,"2025-08-23T11:31:06.571",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019377,1755948666581,"fUSD",-151.0,0.00014244,2,"2025-08-23T11:31:06.581",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019378,1755948666591,"fUSD",-151.465139,0.00014244,2,"2025-08-23T11:31:06.591",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019379,1755948666601,"fUSD",-151.0,0.00014244,2,"2025-08-23T11:31:06.601",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019380,1755948666612,"fUSD",-220707.76,0.00014245,2,"2025-08-23T11:31:06.612",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019381,1755948666622,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.622",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019382,1755948666632,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.632",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019383,1755948666642,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.642",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019384,1755948666652,"fUSD",-707.26,0.00014246,2,"2025-08-23T11:31:06.652",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019385,1755948666664,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.664",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019386,1755948666674,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.674",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019387,1755948666685,"fUSD",-584.18,0.00014246,2,"2025-08-23T11:31:06.685",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019388,1755948666695,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019389,1755948666705,"fUSD",-823.23,0.00014246,2,"2025-08-23T11:31:06.705",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019390,1755948666715,"fUSD",-591.19,0.00014246,2,"2025-08-23T11:31:06.715",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019391,1755948666726,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.726",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019392,1755948666737,"fUSD",-408.16,0.00014246,2,"2025-08-23T11:31:06.737",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019393,1755948666747,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.747",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019394,1755948666757,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.757",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019395,1755948666768,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.768",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019396,1755948666778,"fUSD",-176.47349209,0.00014246,2,"2025-08-23T11:31:06.778",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019397,1755948666788,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.788",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019398,1755948666799,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.799",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019399,1755948666809,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.809",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019400,1755948666819,"fUSD",-669.8,0.00014246,2,"2025-08-23T11:31:06.819",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019401,1755948666829,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.829",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019402,1755948666839,"fUSD",-652.36,0.00014246,2,"2025-08-23T11:31:06.839",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019403,1755948666850,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.850",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019404,1755948666860,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.860",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019405,1755948666872,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.872",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019406,1755948666883,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.883",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019407,1755948666894,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.894",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019408,1755948666905,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.905",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019409,1755948666915,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.915",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019410,1755948666926,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.926",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019411,1755948666935,"fUSD",-718.29,0.00014246,2,"2025-08-23T11:31:06.935",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019412,1755948666945,"fUSD",-484.65,0.00014246,2,"2025-08-23T11:31:06.945",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019413,1755948666955,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.955",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019414,1755948666966,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.966",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019415,1755948666977,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.977",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019416,1755948666987,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:06.987",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019417,1755948666998,"fUSD",-1519.72,0.00014246,2,"2025-08-23T11:31:06.998",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019418,1755948667014,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.014",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019419,1755948667026,"fUSD",-1062.57,0.00014246,2,"2025-08-23T11:31:07.026",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019420,1755948667037,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.037",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019421,1755948667047,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.047",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019422,1755948667057,"fUSD",-596.19,0.00014246,2,"2025-08-23T11:31:07.057",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019423,1755948667066,"fUSD",-403.18,0.00014246,2,"2025-08-23T11:31:07.066",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019424,1755948667076,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.076",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019425,1755948667090,"fUSD",-498.02,0.00014246,2,"2025-08-23T11:31:07.090",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019426,1755948667101,"fUSD",-686.0,0.00014246,2,"2025-08-23T11:31:07.101",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019427,1755948667112,"fUSD",-426.64,0.00014246,2,"2025-08-23T11:31:07.112",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019428,1755948667122,"fUSD",-671.13,0.00014246,2,"2025-08-23T11:31:07.122",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019429,1755948667132,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.132",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019430,1755948667142,"fUSD",-542.91,0.00014246,2,"2025-08-23T11:31:07.142",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019431,1755948667151,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.151",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019432,1755948667162,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.162",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019433,1755948667172,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.172",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019434,1755948667182,"fUSD",-484.52,0.00014246,2,"2025-08-23T11:31:07.182",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019435,1755948667193,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.193",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019436,1755948667204,"fUSD",-655.64,0.00014246,2,"2025-08-23T11:31:07.204",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019437,1755948667216,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.216",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019438,1755948667227,"fUSD",-579.14,0.00014246,2,"2025-08-23T11:31:07.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019439,1755948667237,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.237",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019440,1755948667249,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.249",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019441,1755948667260,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.260",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019442,1755948667270,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.270",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019443,1755948667280,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.280",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019444,1755948667290,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.290",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019445,1755948667300,"fUSD",-611.42,0.00014246,2,"2025-08-23T11:31:07.300",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019446,1755948667310,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.310",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019447,1755948667319,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.319",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019448,1755948667329,"fUSD",-434.28,0.00014246,2,"2025-08-23T11:31:07.329",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019449,1755948667340,"fUSD",-488.35,0.00014246,2,"2025-08-23T11:31:07.340",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019450,1755948667349,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.349",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019451,1755948667359,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.359",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019452,1755948667368,"fUSD",-578.91,0.00014246,2,"2025-08-23T11:31:07.368",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019453,1755948667378,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.378",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019454,1755948667388,"fUSD",-622.06,0.00014246,2,"2025-08-23T11:31:07.388",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019455,1755948667398,"fUSD",-557.79,0.00014246,2,"2025-08-23T11:31:07.398",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019456,1755948667408,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.408",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019457,1755948667418,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.418",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019458,1755948667428,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.428",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019459,1755948667437,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.437",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019460,1755948667447,"fUSD",-446.38,0.00014246,2,"2025-08-23T11:31:07.447",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019461,1755948667457,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.457",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019462,1755948667467,"fUSD",-428.94,0.00014246,2,"2025-08-23T11:31:07.467",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019463,1755948667477,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.477",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019464,1755948667487,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.487",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019465,1755948667497,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.497",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019466,1755948667508,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.508",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019467,1755948667518,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.518",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019468,1755948667527,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.527",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019469,1755948667538,"fUSD",-434.3,0.00014246,2,"2025-08-23T11:31:07.538",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019470,1755948667548,"fUSD",-697.18,0.00014246,2,"2025-08-23T11:31:07.548",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019471,1755948667558,"fUSD",-680.71,0.00014246,2,"2025-08-23T11:31:07.558",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019472,1755948667568,"fUSD",-446.05,0.00014246,2,"2025-08-23T11:31:07.568",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019473,1755948667578,"fUSD",-648.86,0.00014246,2,"2025-08-23T11:31:07.578",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019474,1755948667588,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.588",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019475,1755948667597,"fUSD",-445.15,0.00014246,2,"2025-08-23T11:31:07.597",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019476,1755948667607,"fUSD",-1476.63,0.00014246,2,"2025-08-23T11:31:07.607",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019477,1755948667616,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.616",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019478,1755948667626,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.626",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019479,1755948667636,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019480,1755948667646,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.646",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019481,1755948667656,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.656",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019482,1755948667666,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.666",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019483,1755948667676,"fUSD",-714.21,0.00014246,2,"2025-08-23T11:31:07.676",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019484,1755948667685,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.685",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019485,1755948667695,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019486,1755948667704,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.704",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019487,1755948667716,"fUSD",-535.62123961,0.00014246,2,"2025-08-23T11:31:07.716",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019488,1755948667726,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.726",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019489,1755948667736,"fUSD",-519.87,0.00014246,2,"2025-08-23T11:31:07.736",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019490,1755948667746,"fUSD",-401.84378962,0.00014246,2,"2025-08-23T11:31:07.746",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019491,1755948667756,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.756",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019492,1755948667765,"fUSD",-411.68306562,0.00014246,2,"2025-08-23T11:31:07.765",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019493,1755948667775,"fUSD",-531.08,0.00014246,2,"2025-08-23T11:31:07.775",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019494,1755948667785,"fUSD",-620.42,0.00014246,2,"2025-08-23T11:31:07.785",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019495,1755948667795,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.795",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019496,1755948667804,"fUSD",-411.6550931,0.00014246,2,"2025-08-23T11:31:07.804",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019497,1755948667814,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.814",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019498,1755948667823,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.823",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019499,1755948667833,"fUSD",-542.8,0.00014246,2,"2025-08-23T11:31:07.833",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019500,1755948667842,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.842",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019501,1755948667852,"fUSD",-151.64597161,0.00014246,2,"2025-08-23T11:31:07.852",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019502,1755948667861,"fUSD",-560.81,0.00014246,2,"2025-08-23T11:31:07.861",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019503,1755948667870,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.870",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019504,1755948667879,"fUSD",-704.32,0.00014246,2,"2025-08-23T11:31:07.879",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019505,1755948667890,"fUSD",-547.03,0.00014246,2,"2025-08-23T11:31:07.890",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019506,1755948667900,"fUSD",-481.6,0.00014246,2,"2025-08-23T11:31:07.900",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019507,1755948667909,"fUSD",-409.66,0.00014246,2,"2025-08-23T11:31:07.909",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019508,1755948667918,"fUSD",-576.9,0.00014246,2,"2025-08-23T11:31:07.918",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019509,1755948667928,"fUSD",-964.23,0.00014246,2,"2025-08-23T11:31:07.928",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019510,1755948667938,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:07.938",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019511,1755948667947,"fUSD",-529.81,0.00014246,2,"2025-08-23T11:31:07.947",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019512,1755948668097,"fUSD",-360.06890465,0.00014246,2,"2025-08-23T11:31:08.097",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019513,1755948668108,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.108",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019514,1755948668119,"fUSD",-632.83,0.00014246,2,"2025-08-23T11:31:08.119",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019515,1755948668129,"fUSD",-510.55,0.00014246,2,"2025-08-23T11:31:08.129",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019516,1755948668139,"fUSD",-458.82,0.00014246,2,"2025-08-23T11:31:08.139",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019517,1755948668148,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.148",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019518,1755948668157,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.157",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019519,1755948668167,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.167",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019520,1755948668176,"fUSD",-428.13,0.00014246,2,"2025-08-23T11:31:08.176",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019521,1755948668185,"fUSD",-519.13,0.00014246,2,"2025-08-23T11:31:08.185",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019522,1755948668194,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.194",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019523,1755948668203,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.203",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019524,1755948668213,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.213",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019525,1755948668222,"fUSD",-462.62,0.00014246,2,"2025-08-23T11:31:08.222",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019526,1755948668232,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.232",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019527,1755948668241,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.241",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019528,1755948668251,"fUSD",-402.36274378,0.00014246,2,"2025-08-23T11:31:08.251",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019529,1755948668260,"fUSD",-404.06,0.00014246,2,"2025-08-23T11:31:08.260",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019530,1755948668270,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.270",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019531,1755948668279,"fUSD",-575.51,0.00014246,2,"2025-08-23T11:31:08.279",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019532,1755948668288,"fUSD",-482.02560892,0.00014246,2,"2025-08-23T11:31:08.288",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019533,1755948668297,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.297",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019534,1755948668307,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.307",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019535,1755948668316,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.316",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019536,1755948668325,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.325",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019537,1755948668335,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.335",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019538,1755948668345,"fUSD",-458.64,0.00014246,2,"2025-08-23T11:31:08.345",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019539,1755948668354,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.354",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019540,1755948668364,"fUSD",-466.97,0.00014246,2,"2025-08-23T11:31:08.364",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019541,1755948668373,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.373",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019542,1755948668383,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.383",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019543,1755948668394,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.394",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019544,1755948668404,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.404",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019545,1755948668414,"fUSD",-400.95,0.00014246,2,"2025-08-23T11:31:08.414",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019546,1755948668423,"fUSD",-629.47,0.00014246,2,"2025-08-23T11:31:08.423",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019547,1755948668433,"fUSD",-783.24,0.00014246,2,"2025-08-23T11:31:08.433",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019548,1755948668443,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.443",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019549,1755948668453,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.453",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019550,1755948668463,"fUSD",-580.94,0.00014246,2,"2025-08-23T11:31:08.463",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019551,1755948668472,"fUSD",-673.78,0.00014246,2,"2025-08-23T11:31:08.472",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019552,1755948668482,"fUSD",-538.24,0.00014246,2,"2025-08-23T11:31:08.482",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019553,1755948668492,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019554,1755948668501,"fUSD",-453.24,0.00014246,2,"2025-08-23T11:31:08.501",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019555,1755948668511,"fUSD",-584.32,0.00014246,2,"2025-08-23T11:31:08.511",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019556,1755948668520,"fUSD",-509.76,0.00014246,2,"2025-08-23T11:31:08.520",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019557,1755948668530,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.530",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019558,1755948668539,"fUSD",-468.07,0.00014246,2,"2025-08-23T11:31:08.539",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019559,1755948668549,"fUSD",-456.02,0.00014246,2,"2025-08-23T11:31:08.549",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019560,1755948668559,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.559",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019561,1755948668569,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.569",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019562,1755948668578,"fUSD",-532.21,0.00014246,2,"2025-08-23T11:31:08.578",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019563,1755948668588,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.588",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019564,1755948668599,"fUSD",-865.07,0.00014246,2,"2025-08-23T11:31:08.599",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019565,1755948668611,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.611",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019566,1755948668622,"fUSD",-517.01,0.00014246,2,"2025-08-23T11:31:08.622",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019567,1755948668636,"fUSD",-408.97,0.00014246,2,"2025-08-23T11:31:08.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019568,1755948668653,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.653",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019569,1755948668663,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.663",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019570,1755948668673,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.673",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019571,1755948668682,"fUSD",-398.38045242,0.00014246,2,"2025-08-23T11:31:08.682",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019572,1755948668692,"fUSD",-609.39,0.00014246,2,"2025-08-23T11:31:08.692",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019573,1755948668701,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.701",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019574,1755948668711,"fUSD",-590.54,0.00014246,2,"2025-08-23T11:31:08.711",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019575,1755948668721,"fUSD",-608.53,0.00014246,2,"2025-08-23T11:31:08.721",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019576,1755948668730,"fUSD",-530.7,0.00014246,2,"2025-08-23T11:31:08.730",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019577,1755948668740,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.740",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019578,1755948668749,"fUSD",-465.23,0.00014246,2,"2025-08-23T11:31:08.749",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019579,1755948668759,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.759",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019580,1755948668770,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.770",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019581,1755948668779,"fUSD",-402.27000596,0.00014246,2,"2025-08-23T11:31:08.779",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019582,1755948668788,"fUSD",-537.11,0.00014246,2,"2025-08-23T11:31:08.788",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019583,1755948668798,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.798",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019584,1755948668807,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.807",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019585,1755948668817,"fUSD",-894.47,0.00014246,2,"2025-08-23T11:31:08.817",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019586,1755948668827,"fUSD",-451.16,0.00014246,2,"2025-08-23T11:31:08.827",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019587,1755948668836,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.836",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019588,1755948668846,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.846",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019589,1755948668855,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.855",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019590,1755948668865,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.865",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019591,1755948668875,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.875",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019592,1755948668884,"fUSD",-597.75,0.00014246,2,"2025-08-23T11:31:08.884",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019593,1755948668894,"fUSD",-554.13,0.00014246,2,"2025-08-23T11:31:08.894",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019594,1755948668904,"fUSD",-881.87,0.00014246,2,"2025-08-23T11:31:08.904",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019595,1755948668913,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.913",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019596,1755948668923,"fUSD",-263.10690415,0.00014246,2,"2025-08-23T11:31:08.923",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019597,1755948668933,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.933",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019598,1755948668942,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.942",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019599,1755948668952,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.952",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019600,1755948668962,"fUSD",-489.36,0.00014246,2,"2025-08-23T11:31:08.962",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019601,1755948668971,"fUSD",-477.34,0.00014246,2,"2025-08-23T11:31:08.971",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019602,1755948668981,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.981",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019603,1755948668991,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:08.991",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019604,1755948669002,"fUSD",-527.68,0.00014246,2,"2025-08-23T11:31:09.002",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019605,1755948669015,"fUSD",-744.52,0.00014246,2,"2025-08-23T11:31:09.015",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019606,1755948669024,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.024",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019607,1755948669034,"fUSD",-885.96,0.00014246,2,"2025-08-23T11:31:09.034",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019608,1755948669044,"fUSD",-842.51,0.00014246,2,"2025-08-23T11:31:09.044",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019609,1755948669055,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.055",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019610,1755948669064,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.064",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019611,1755948669074,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.074",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019612,1755948669085,"fUSD",-765.59,0.00014246,2,"2025-08-23T11:31:09.085",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019613,1755948669096,"fUSD",-601.26,0.00014246,2,"2025-08-23T11:31:09.096",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019614,1755948669107,"fUSD",-716.18,0.00014246,2,"2025-08-23T11:31:09.107",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019615,1755948669118,"fUSD",-735.47,0.00014246,2,"2025-08-23T11:31:09.118",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019616,1755948669137,"fUSD",-506.63,0.00014246,2,"2025-08-23T11:31:09.137",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019617,1755948669148,"fUSD",-406.98981623,0.00014246,2,"2025-08-23T11:31:09.148",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019618,1755948669158,"fUSD",-440.52,0.00014246,2,"2025-08-23T11:31:09.158",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019619,1755948669167,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.167",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019620,1755948669178,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.178",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019621,1755948669187,"fUSD",-856.84,0.00014246,2,"2025-08-23T11:31:09.187",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019622,1755948669197,"fUSD",-447.15,0.00014246,2,"2025-08-23T11:31:09.197",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019623,1755948669207,"fUSD",-777.44,0.00014246,2,"2025-08-23T11:31:09.207",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019624,1755948669216,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.216",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019625,1755948669227,"fUSD",-545.54,0.00014246,2,"2025-08-23T11:31:09.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019626,1755948669236,"fUSD",-424.76,0.00014246,2,"2025-08-23T11:31:09.236",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019627,1755948669246,"fUSD",-630.73,0.00014246,2,"2025-08-23T11:31:09.246",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019628,1755948669258,"fUSD",-545.06,0.00014246,2,"2025-08-23T11:31:09.258",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019629,1755948669268,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.268",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019630,1755948669278,"fUSD",-465.31,0.00014246,2,"2025-08-23T11:31:09.278",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019631,1755948669289,"fUSD",-655.34,0.00014246,2,"2025-08-23T11:31:09.289",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019632,1755948669299,"fUSD",-829.31,0.00014246,2,"2025-08-23T11:31:09.299",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019633,1755948669308,"fUSD",-727.57,0.00014246,2,"2025-08-23T11:31:09.308",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019634,1755948669318,"fUSD",-786.65,0.00014246,2,"2025-08-23T11:31:09.318",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019635,1755948669329,"fUSD",-528.08,0.00014246,2,"2025-08-23T11:31:09.329",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019636,1755948669339,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.339",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019637,1755948669352,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.352",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019638,1755948669361,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.361",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019639,1755948669371,"fUSD",-900.25,0.00014246,2,"2025-08-23T11:31:09.371",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019640,1755948669383,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.383",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019641,1755948669393,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.393",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019642,1755948669403,"fUSD",-737.45,0.00014246,2,"2025-08-23T11:31:09.403",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019643,1755948669415,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.415",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019644,1755948669426,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.426",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019645,1755948669436,"fUSD",-598.59,0.00014246,2,"2025-08-23T11:31:09.436",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019646,1755948669448,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.448",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019647,1755948669457,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.457",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019648,1755948669468,"fUSD",-433.98,0.00014246,2,"2025-08-23T11:31:09.468",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019649,1755948669478,"fUSD",-830.66,0.00014246,2,"2025-08-23T11:31:09.478",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019650,1755948669488,"fUSD",-973.51,0.00014246,2,"2025-08-23T11:31:09.488",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019651,1755948669499,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.499",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019652,1755948669509,"fUSD",-469.45,0.00014246,2,"2025-08-23T11:31:09.509",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019653,1755948669519,"fUSD",-1013.02,0.00014246,2,"2025-08-23T11:31:09.519",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019654,1755948669529,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.529",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019655,1755948669538,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.538",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019656,1755948669548,"fUSD",-635.62,0.00014246,2,"2025-08-23T11:31:09.548",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019657,1755948669558,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.558",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019658,1755948669568,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.568",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019659,1755948669578,"fUSD",-647.79,0.00014246,2,"2025-08-23T11:31:09.578",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019660,1755948669587,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.587",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019661,1755948669598,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.598",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019662,1755948669608,"fUSD",-948.76,0.00014246,2,"2025-08-23T11:31:09.608",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019663,1755948669617,"fUSD",-571.6,0.00014246,2,"2025-08-23T11:31:09.617",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019664,1755948669627,"fUSD",-569.16,0.00014246,2,"2025-08-23T11:31:09.627",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019665,1755948669636,"fUSD",-604.26,0.00014246,2,"2025-08-23T11:31:09.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019666,1755948669647,"fUSD",-859.96,0.00014246,2,"2025-08-23T11:31:09.647",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019667,1755948669656,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.656",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019668,1755948669666,"fUSD",-406.27,0.00014246,2,"2025-08-23T11:31:09.666",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019669,1755948669676,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.676",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019670,1755948669685,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.685",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019671,1755948669695,"fUSD",-882.09,0.00014246,2,"2025-08-23T11:31:09.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019672,1755948669704,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.704",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019673,1755948669714,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.714",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019674,1755948669724,"fUSD",-585.77,0.00014246,2,"2025-08-23T11:31:09.724",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019675,1755948669734,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.734",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019676,1755948669744,"fUSD",-502.66,0.00014246,2,"2025-08-23T11:31:09.744",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019677,1755948669754,"fUSD",-535.09,0.00014246,2,"2025-08-23T11:31:09.754",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019678,1755948669763,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.763",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019679,1755948669773,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.773",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019680,1755948669783,"fUSD",-402.1478795,0.00014246,2,"2025-08-23T11:31:09.783",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019681,1755948669793,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.793",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019682,1755948669803,"fUSD",-494.05,0.00014246,2,"2025-08-23T11:31:09.803",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019683,1755948669812,"fUSD",-644.24,0.00014246,2,"2025-08-23T11:31:09.812",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019684,1755948669822,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.822",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019685,1755948669832,"fUSD",-763.31,0.00014246,2,"2025-08-23T11:31:09.832",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019686,1755948669842,"fUSD",-421.46,0.00014246,2,"2025-08-23T11:31:09.842",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019687,1755948669852,"fUSD",-595.28,0.00014246,2,"2025-08-23T11:31:09.852",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019688,1755948669862,"fUSD",-651.58,0.00014246,2,"2025-08-23T11:31:09.862",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019689,1755948669871,"fUSD",-638.4,0.00014246,2,"2025-08-23T11:31:09.871",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019690,1755948669882,"fUSD",-701.06,0.00014246,2,"2025-08-23T11:31:09.882",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019691,1755948669892,"fUSD",-184.42509576,0.00014246,2,"2025-08-23T11:31:09.892",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019692,1755948669902,"fUSD",-563.15,0.00014246,2,"2025-08-23T11:31:09.902",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019693,1755948669911,"fUSD",-609.72,0.00014246,2,"2025-08-23T11:31:09.911",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019694,1755948669921,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.921",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019695,1755948669931,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.931",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019696,1755948669940,"fUSD",-542.51,0.00014246,2,"2025-08-23T11:31:09.940",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019697,1755948669950,"fUSD",-608.21,0.00014246,2,"2025-08-23T11:31:09.950",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019698,1755948669960,"fUSD",-598.38,0.00014246,2,"2025-08-23T11:31:09.960",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019699,1755948669969,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:09.969",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019700,1755948669980,"fUSD",-657.63,0.00014246,2,"2025-08-23T11:31:09.980",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019701,1755948669989,"fUSD",-562.02,0.00014246,2,"2025-08-23T11:31:09.989",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019702,1755948669999,"fUSD",-543.43,0.00014246,2,"2025-08-23T11:31:09.999",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019703,1755948670013,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.013",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019704,1755948670410,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.410",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019705,1755948670434,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.434",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019706,1755948670444,"fUSD",-683.84,0.00014246,2,"2025-08-23T11:31:10.444",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019707,1755948670454,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.454",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019708,1755948670463,"fUSD",-637.65,0.00014246,2,"2025-08-23T11:31:10.463",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019709,1755948670473,"fUSD",-509.04,0.00014246,2,"2025-08-23T11:31:10.473",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019710,1755948670483,"fUSD",-615.67,0.00014246,2,"2025-08-23T11:31:10.483",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019711,1755948670492,"fUSD",-525.66,0.00014246,2,"2025-08-23T11:31:10.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019712,1755948670502,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.502",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019713,1755948670512,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.512",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019714,1755948670522,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.522",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019715,1755948670532,"fUSD",-670.92,0.00014246,2,"2025-08-23T11:31:10.532",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019716,1755948670542,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.542",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019717,1755948670553,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.553",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019718,1755948670563,"fUSD",-422.53,0.00014246,2,"2025-08-23T11:31:10.563",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019719,1755948670572,"fUSD",-792.33,0.00014246,2,"2025-08-23T11:31:10.572",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019720,1755948670582,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.582",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019721,1755948670593,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.593",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019722,1755948670603,"fUSD",-668.48,0.00014246,2,"2025-08-23T11:31:10.603",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019723,1755948670613,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.613",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019724,1755948670623,"fUSD",-594.91,0.00014246,2,"2025-08-23T11:31:10.623",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019725,1755948670634,"fUSD",-436.91,0.00014246,2,"2025-08-23T11:31:10.634",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019726,1755948670644,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.644",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019727,1755948670654,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.654",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019728,1755948670664,"fUSD",-584.68,0.00014246,2,"2025-08-23T11:31:10.664",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019729,1755948670674,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.674",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019730,1755948670684,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.684",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019731,1755948670694,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.694",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019732,1755948670704,"fUSD",-696.04,0.00014246,2,"2025-08-23T11:31:10.704",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019733,1755948670714,"fUSD",-807.11,0.00014246,2,"2025-08-23T11:31:10.714",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019734,1755948670724,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.724",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019735,1755948670734,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.734",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019736,1755948670744,"fUSD",-569.44,0.00014246,2,"2025-08-23T11:31:10.744",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019737,1755948670754,"fUSD",-454.27,0.00014246,2,"2025-08-23T11:31:10.754",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019738,1755948670764,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.764",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019739,1755948670773,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.773",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019740,1755948670783,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.783",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019741,1755948670793,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.793",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019742,1755948670802,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.802",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019743,1755948670812,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.812",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019744,1755948670822,"fUSD",-822.03,0.00014246,2,"2025-08-23T11:31:10.822",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019745,1755948670832,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.832",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019746,1755948670842,"fUSD",-723.7,0.00014246,2,"2025-08-23T11:31:10.842",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019747,1755948670852,"fUSD",-707.25,0.00014246,2,"2025-08-23T11:31:10.852",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019748,1755948670862,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.862",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019749,1755948670872,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.872",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019750,1755948670882,"fUSD",-877.13,0.00014246,2,"2025-08-23T11:31:10.882",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019751,1755948670892,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.892",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019752,1755948670902,"fUSD",-557.22,0.00014246,2,"2025-08-23T11:31:10.902",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019753,1755948670913,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.913",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019754,1755948670924,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.924",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019755,1755948670934,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.934",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019756,1755948670943,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.943",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019757,1755948670954,"fUSD",-448.82,0.00014246,2,"2025-08-23T11:31:10.954",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019758,1755948670965,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.965",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019759,1755948670977,"fUSD",-914.45,0.00014246,2,"2025-08-23T11:31:10.977",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019760,1755948670988,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:10.988",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019761,1755948670998,"fUSD",-473.64,0.00014246,2,"2025-08-23T11:31:10.998",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019762,1755948671012,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.012",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019763,1755948671023,"fUSD",-963.71,0.00014246,2,"2025-08-23T11:31:11.023",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019764,1755948671033,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.033",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019765,1755948671043,"fUSD",-544.05,0.00014246,2,"2025-08-23T11:31:11.043",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019766,1755948671052,"fUSD",-506.43,0.00014246,2,"2025-08-23T11:31:11.052",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019767,1755948671062,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.062",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019768,1755948671072,"fUSD",-513.25,0.00014246,2,"2025-08-23T11:31:11.072",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019769,1755948671083,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.083",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019770,1755948671093,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.093",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019771,1755948671103,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.103",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019772,1755948671113,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.113",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019773,1755948671123,"fUSD",-561.19,0.00014246,2,"2025-08-23T11:31:11.123",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019774,1755948671132,"fUSD",-781.6,0.00014246,2,"2025-08-23T11:31:11.132",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019775,1755948671142,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.142",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019776,1755948671151,"fUSD",-789.92,0.00014246,2,"2025-08-23T11:31:11.151",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019777,1755948671161,"fUSD",-660.92,0.00014246,2,"2025-08-23T11:31:11.161",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019778,1755948671171,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.171",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019779,1755948671180,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.180",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019780,1755948671190,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.190",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019781,1755948671199,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.199",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019782,1755948671209,"fUSD",-335.6714986,0.00014246,2,"2025-08-23T11:31:11.209",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019783,1755948671218,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.218",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019784,1755948671230,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.230",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019785,1755948671240,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.240",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019786,1755948671250,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.250",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019787,1755948671259,"fUSD",-635.01,0.00014246,2,"2025-08-23T11:31:11.259",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019788,1755948671269,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.269",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019789,1755948671278,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.278",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019790,1755948671288,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.288",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019791,1755948671298,"fUSD",-623.09,0.00014246,2,"2025-08-23T11:31:11.298",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019792,1755948671307,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.307",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019793,1755948671317,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.317",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019794,1755948671326,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.326",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019795,1755948671336,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.336",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019796,1755948671345,"fUSD",-530.24,0.00014246,2,"2025-08-23T11:31:11.345",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019797,1755948671355,"fUSD",-443.18,0.00014246,2,"2025-08-23T11:31:11.355",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019798,1755948671364,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.364",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019799,1755948671373,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.373",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019800,1755948671383,"fUSD",-563.01,0.00014246,2,"2025-08-23T11:31:11.383",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019801,1755948671393,"fUSD",-446.52,0.00014246,2,"2025-08-23T11:31:11.393",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019802,1755948671403,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.403",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019803,1755948671412,"fUSD",-550.29,0.00014246,2,"2025-08-23T11:31:11.412",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019804,1755948671422,"fUSD",-734.14,0.00014246,2,"2025-08-23T11:31:11.422",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019805,1755948671431,"fUSD",-747.95,0.00014246,2,"2025-08-23T11:31:11.431",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019806,1755948671440,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.440",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019807,1755948671450,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.450",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019808,1755948671459,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.459",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019809,1755948671468,"fUSD",-503.21,0.00014246,2,"2025-08-23T11:31:11.468",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019810,1755948671479,"fUSD",-852.76,0.00014246,2,"2025-08-23T11:31:11.479",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019811,1755948671489,"fUSD",-555.14,0.00014246,2,"2025-08-23T11:31:11.489",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019812,1755948671499,"fUSD",-736.8,0.00014246,2,"2025-08-23T11:31:11.499",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019813,1755948671508,"fUSD",-468.28,0.00014246,2,"2025-08-23T11:31:11.508",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019814,1755948671518,"fUSD",-415.48,0.00014246,2,"2025-08-23T11:31:11.518",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019815,1755948671528,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.528",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019816,1755948671537,"fUSD",-464.2,0.00014246,2,"2025-08-23T11:31:11.537",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019817,1755948671547,"fUSD",-1073.16,0.00014246,2,"2025-08-23T11:31:11.547",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019818,1755948671557,"fUSD",-910.95,0.00014246,2,"2025-08-23T11:31:11.557",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019819,1755948671566,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.566",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019820,1755948671576,"fUSD",-1147.22,0.00014246,2,"2025-08-23T11:31:11.576",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019821,1755948671585,"fUSD",-521.18,0.00014246,2,"2025-08-23T11:31:11.585",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019822,1755948671595,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.595",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019823,1755948671604,"fUSD",-783.18,0.00014246,2,"2025-08-23T11:31:11.604",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019824,1755948671614,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.614",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019825,1755948671624,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.624",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019826,1755948671634,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.634",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019827,1755948671644,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.644",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019828,1755948671653,"fUSD",-968.93,0.00014246,2,"2025-08-23T11:31:11.653",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019829,1755948671663,"fUSD",-599.76,0.00014246,2,"2025-08-23T11:31:11.663",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019830,1755948671673,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.673",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019831,1755948671682,"fUSD",-448.13,0.00014246,2,"2025-08-23T11:31:11.682",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019832,1755948671692,"fUSD",-450.92,0.00014246,2,"2025-08-23T11:31:11.692",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019833,1755948671702,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.702",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019834,1755948671712,"fUSD",-943.64,0.00014246,2,"2025-08-23T11:31:11.712",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019835,1755948671721,"fUSD",-945.49,0.00014246,2,"2025-08-23T11:31:11.721",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019836,1755948671730,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.730",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019837,1755948671740,"fUSD",-835.65,0.00014246,2,"2025-08-23T11:31:11.740",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019838,1755948671749,"fUSD",-926.66,0.00014246,2,"2025-08-23T11:31:11.749",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019839,1755948671759,"fUSD",-1057.46,0.00014246,2,"2025-08-23T11:31:11.759",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019840,1755948671768,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.768",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019841,1755948671778,"fUSD",-1506.28,0.00014246,2,"2025-08-23T11:31:11.778",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019842,1755948671787,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.787",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019843,1755948671796,"fUSD",-799.65,0.00014246,2,"2025-08-23T11:31:11.796",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019844,1755948671805,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.805",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019845,1755948671815,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.815",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019846,1755948671825,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.825",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019847,1755948671834,"fUSD",-1019.4,0.00014246,2,"2025-08-23T11:31:11.834",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019848,1755948671844,"fUSD",-642.3,0.00014246,2,"2025-08-23T11:31:11.844",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019849,1755948671853,"fUSD",-450.98,0.00014246,2,"2025-08-23T11:31:11.853",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019850,1755948671862,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.862",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019851,1755948671872,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.872",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019852,1755948671882,"fUSD",-1073.36,0.00014246,2,"2025-08-23T11:31:11.882",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019853,1755948671891,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.891",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019854,1755948671901,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.901",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019855,1755948671911,"fUSD",-439.07,0.00014246,2,"2025-08-23T11:31:11.911",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019856,1755948671921,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.921",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019857,1755948671931,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.931",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019858,1755948671941,"fUSD",-914.83,0.00014246,2,"2025-08-23T11:31:11.941",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019859,1755948671951,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:11.951",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019860,1755948671960,"fUSD",-995.29,0.00014246,2,"2025-08-23T11:31:11.960",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019861,1755948671970,"fUSD",-870.48,0.00014246,2,"2025-08-23T11:31:11.970",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019862,1755948671980,"fUSD",-516.28,0.00014246,2,"2025-08-23T11:31:11.980",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019863,1755948671989,"fUSD",-2201.17,0.00014246,2,"2025-08-23T11:31:11.989",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019864,1755948671999,"fUSD",-481.0,0.00014246,2,"2025-08-23T11:31:11.999",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019865,1755948672014,"fUSD",-408.66,0.00014246,2,"2025-08-23T11:31:12.014",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019866,1755948672024,"fUSD",-436.73585914,0.00014246,2,"2025-08-23T11:31:12.024",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019867,1755948672033,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.033",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019868,1755948672043,"fUSD",-617.06,0.00014246,2,"2025-08-23T11:31:12.043",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019869,1755948672053,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.053",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019870,1755948672062,"fUSD",-573.07,0.00014246,2,"2025-08-23T11:31:12.062",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019871,1755948672072,"fUSD",-820.92,0.00014246,2,"2025-08-23T11:31:12.072",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019872,1755948672083,"fUSD",-538.67,0.00014246,2,"2025-08-23T11:31:12.083",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019873,1755948672093,"fUSD",-360.91862053,0.00014246,2,"2025-08-23T11:31:12.093",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019874,1755948672103,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:12.103",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019875,1755948672112,"fUSD",-423.3,0.00014246,2,"2025-08-23T11:31:12.112",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019876,1755948672122,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:12.122",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019877,1755948672132,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.132",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019878,1755948672142,"fUSD",-532.68607912,0.00014246,2,"2025-08-23T11:31:12.142",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019879,1755948672151,"fUSD",-1662.2,0.00014246,2,"2025-08-23T11:31:12.151",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019880,1755948672161,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.161",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019881,1755948672170,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:12.170",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019882,1755948672179,"fUSD",-229.717209,0.00014246,2,"2025-08-23T11:31:12.179",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019883,1755948672189,"fUSD",-689.4,0.00014246,2,"2025-08-23T11:31:12.189",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019884,1755948672198,"fUSD",-834.96,0.00014246,2,"2025-08-23T11:31:12.198",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019885,1755948672207,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:12.207",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019886,1755948672216,"fUSD",-926.24,0.00014246,2,"2025-08-23T11:31:12.216",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019887,1755948672227,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:12.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019888,1755948672236,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.236",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019889,1755948672246,"fUSD",-617.09,0.00014246,2,"2025-08-23T11:31:12.246",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019890,1755948672255,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.255",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019891,1755948672265,"fUSD",-579.89,0.00014246,2,"2025-08-23T11:31:12.265",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019892,1755948672275,"fUSD",-473.31,0.00014246,2,"2025-08-23T11:31:12.275",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019893,1755948672285,"fUSD",-961.52,0.00014246,2,"2025-08-23T11:31:12.285",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019894,1755948672294,"fUSD",-187.625725,0.00014246,2,"2025-08-23T11:31:12.294",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019895,1755948672304,"fUSD",-155.896399,0.00014246,2,"2025-08-23T11:31:12.304",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019896,1755948672313,"fUSD",-754.48,0.00014246,2,"2025-08-23T11:31:12.313",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019897,1755948672324,"fUSD",-410.58,0.00014246,2,"2025-08-23T11:31:12.324",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019898,1755948672334,"fUSD",-405.78,0.00014246,2,"2025-08-23T11:31:12.334",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019899,1755948672344,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.344",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019900,1755948672353,"fUSD",-656.76,0.00014246,2,"2025-08-23T11:31:12.353",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019901,1755948672363,"fUSD",-613.76,0.00014246,2,"2025-08-23T11:31:12.363",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019902,1755948672372,"fUSD",-942.82,0.00014246,2,"2025-08-23T11:31:12.372",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019903,1755948672382,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:12.382",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019904,1755948672392,"fUSD",-285.264334,0.00014246,2,"2025-08-23T11:31:12.392",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019905,1755948672402,"fUSD",-1002.67,0.00014246,2,"2025-08-23T11:31:12.402",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019906,1755948672413,"fUSD",-402.39082065,0.00014246,2,"2025-08-23T11:31:12.413",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019907,1755948672425,"fUSD",-1039.12,0.00014246,2,"2025-08-23T11:31:12.425",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019908,1755948672434,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.434",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019909,1755948672444,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.444",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019910,1755948672454,"fUSD",-419.98,0.00014246,2,"2025-08-23T11:31:12.454",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019911,1755948672464,"fUSD",-1006.21,0.00014246,2,"2025-08-23T11:31:12.464",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019912,1755948672475,"fUSD",-544.24,0.00014246,2,"2025-08-23T11:31:12.475",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019913,1755948672486,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.486",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019914,1755948672496,"fUSD",-595.17,0.00014246,2,"2025-08-23T11:31:12.496",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019915,1755948672506,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.506",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019916,1755948672515,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.515",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019917,1755948672524,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.524",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019918,1755948672534,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.534",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019919,1755948672543,"fUSD",-578.03,0.00014246,2,"2025-08-23T11:31:12.543",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019920,1755948672555,"fUSD",-928.55,0.00014246,2,"2025-08-23T11:31:12.555",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019921,1755948672565,"fUSD",-753.33,0.00014246,2,"2025-08-23T11:31:12.565",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019922,1755948672576,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.576",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019923,1755948672586,"fUSD",-512.81,0.00014246,2,"2025-08-23T11:31:12.586",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019924,1755948672595,"fUSD",-874.38,0.00014246,2,"2025-08-23T11:31:12.595",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019925,1755948672606,"fUSD",-893.18,0.00014246,2,"2025-08-23T11:31:12.606",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019926,1755948672617,"fUSD",-1000.48,0.00014246,2,"2025-08-23T11:31:12.617",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019927,1755948672627,"fUSD",-876.08,0.00014246,2,"2025-08-23T11:31:12.627",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019928,1755948672639,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.639",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019929,1755948672650,"fUSD",-673.5,0.00014246,2,"2025-08-23T11:31:12.650",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019930,1755948672660,"fUSD",-435.26,0.00014246,2,"2025-08-23T11:31:12.660",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019931,1755948672670,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.670",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019932,1755948672679,"fUSD",-492.17,0.00014246,2,"2025-08-23T11:31:12.679",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019933,1755948672690,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.690",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019934,1755948672699,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.699",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019935,1755948672708,"fUSD",-536.93,0.00014246,2,"2025-08-23T11:31:12.708",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019936,1755948672718,"fUSD",-1497.4,0.00014246,2,"2025-08-23T11:31:12.718",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019937,1755948672728,"fUSD",-547.27,0.00014246,2,"2025-08-23T11:31:12.728",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019938,1755948672738,"fUSD",-570.52,0.00014246,2,"2025-08-23T11:31:12.738",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019939,1755948672747,"fUSD",-603.24,0.00014246,2,"2025-08-23T11:31:12.747",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019940,1755948672757,"fUSD",-1953.03,0.00014246,2,"2025-08-23T11:31:12.757",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019941,1755948672766,"fUSD",-1657.83,0.00014246,2,"2025-08-23T11:31:12.766",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019942,1755948672775,"fUSD",-861.01,0.00014246,2,"2025-08-23T11:31:12.775",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019943,1755948672785,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.785",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019944,1755948672794,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.794",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019945,1755948672884,"fUSD",-173.105734,0.00014246,2,"2025-08-23T11:31:12.884",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019946,1755948672895,"fUSD",-637.65,0.00014246,2,"2025-08-23T11:31:12.895",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019947,1755948672905,"fUSD",-568.53,0.00014246,2,"2025-08-23T11:31:12.905",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019948,1755948672914,"fUSD",-1436.07,0.00014246,2,"2025-08-23T11:31:12.914",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019949,1755948672923,"fUSD",-173.105734,0.00014246,2,"2025-08-23T11:31:12.923",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019950,1755948672933,"fUSD",-173.105734,0.00014246,2,"2025-08-23T11:31:12.933",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019951,1755948672942,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.942",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019952,1755948672951,"fUSD",-967.42,0.00014246,2,"2025-08-23T11:31:12.951",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019953,1755948672961,"fUSD",-422.19,0.00014246,2,"2025-08-23T11:31:12.961",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019954,1755948672970,"fUSD",-173.105734,0.00014246,2,"2025-08-23T11:31:12.970",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019955,1755948672980,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:12.980",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019956,1755948672990,"fUSD",-566.84,0.00014246,2,"2025-08-23T11:31:12.990",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019957,1755948673002,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.002",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019958,1755948673017,"fUSD",-800.12,0.00014246,2,"2025-08-23T11:31:13.017",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019959,1755948673026,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:13.026",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019960,1755948673035,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.035",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019961,1755948673045,"fUSD",-857.1,0.00014246,2,"2025-08-23T11:31:13.045",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019962,1755948673055,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.055",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019963,1755948673064,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.064",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019964,1755948673073,"fUSD",-180.755778,0.00014246,2,"2025-08-23T11:31:13.073",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019965,1755948673084,"fUSD",-499.81,0.00014246,2,"2025-08-23T11:31:13.084",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019966,1755948673095,"fUSD",-2920.03,0.00014246,2,"2025-08-23T11:31:13.095",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019967,1755948673104,"fUSD",-977.63,0.00014246,2,"2025-08-23T11:31:13.104",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019968,1755948673115,"fUSD",-1078.78,0.00014246,2,"2025-08-23T11:31:13.115",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019969,1755948673124,"fUSD",-714.34,0.00014246,2,"2025-08-23T11:31:13.124",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019970,1755948673135,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.135",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019971,1755948673144,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.144",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019972,1755948673154,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.154",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019973,1755948673163,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:13.163",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019974,1755948673172,"fUSD",-663.16,0.00014246,2,"2025-08-23T11:31:13.172",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019975,1755948673182,"fUSD",-207.077595,0.00014246,2,"2025-08-23T11:31:13.182",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019976,1755948673191,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:13.191",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019977,1755948673201,"fUSD",-819.4,0.00014246,2,"2025-08-23T11:31:13.201",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019978,1755948673210,"fUSD",-699.48,0.00014246,2,"2025-08-23T11:31:13.210",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019979,1755948673220,"fUSD",-998.32,0.00014246,2,"2025-08-23T11:31:13.220",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019980,1755948673230,"fUSD",-479.71,0.00014246,2,"2025-08-23T11:31:13.230",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019981,1755948673240,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.240",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019982,1755948673249,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:13.249",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019983,1755948673258,"fUSD",-409.56,0.00014246,2,"2025-08-23T11:31:13.258",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019984,1755948673268,"fUSD",-3020.82,0.00014246,2,"2025-08-23T11:31:13.268",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019985,1755948673277,"fUSD",-404.77,0.00014246,2,"2025-08-23T11:31:13.277",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019986,1755948673285,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:13.285",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019987,1755948673295,"fUSD",-1464.47,0.00014246,2,"2025-08-23T11:31:13.295",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019988,1755948673304,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:13.304",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019989,1755948673313,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:13.313",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019990,1755948673322,"fUSD",-465.56,0.00014246,2,"2025-08-23T11:31:13.322",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019991,1755948673331,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.331",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019992,1755948673341,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.341",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019993,1755948673350,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.350",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019994,1755948673360,"fUSD",-748.46,0.00014246,2,"2025-08-23T11:31:13.360",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019995,1755948673369,"fUSD",-1128.21,0.00014246,2,"2025-08-23T11:31:13.369",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019996,1755948673378,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.378",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019997,1755948673388,"fUSD",-688.25,0.00014246,2,"2025-08-23T11:31:13.388",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019998,1755948673398,"fUSD",-2772.39,0.00014246,2,"2025-08-23T11:31:13.398",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381019999,1755948673407,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.407",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020000,1755948673416,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.416",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020001,1755948673426,"fUSD",-796.94,0.00014246,2,"2025-08-23T11:31:13.426",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020002,1755948673436,"fUSD",-639.35,0.00014246,2,"2025-08-23T11:31:13.436",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020003,1755948673448,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.448",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020004,1755948673458,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.458",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020005,1755948673468,"fUSD",-347.32799156,0.00014246,2,"2025-08-23T11:31:13.468",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020006,1755948673478,"fUSD",-1477.55,0.00014246,2,"2025-08-23T11:31:13.478",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020007,1755948673488,"fUSD",-1304.11,0.00014246,2,"2025-08-23T11:31:13.488",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020008,1755948673497,"fUSD",-1024.59,0.00014246,2,"2025-08-23T11:31:13.497",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020009,1755948673506,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.506",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020010,1755948673516,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.516",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020011,1755948673525,"fUSD",-638.91,0.00014246,2,"2025-08-23T11:31:13.525",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020012,1755948673535,"fUSD",-582.5,0.00014246,2,"2025-08-23T11:31:13.535",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020013,1755948673544,"fUSD",-730.78,0.00014246,2,"2025-08-23T11:31:13.544",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020014,1755948673554,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.554",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020015,1755948673563,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.563",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020016,1755948673572,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.572",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020017,1755948673582,"fUSD",-541.75,0.00014246,2,"2025-08-23T11:31:13.582",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020018,1755948673591,"fUSD",-730.64,0.00014246,2,"2025-08-23T11:31:13.591",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020019,1755948673600,"fUSD",-1139.43,0.00014246,2,"2025-08-23T11:31:13.600",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020020,1755948673609,"fUSD",-220.916835,0.00014246,2,"2025-08-23T11:31:13.609",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020021,1755948673619,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.619",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020022,1755948673629,"fUSD",-612.48,0.00014246,2,"2025-08-23T11:31:13.629",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020023,1755948673638,"fUSD",-530.09,0.00014246,2,"2025-08-23T11:31:13.638",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020024,1755948673648,"fUSD",-699.34,0.00014246,2,"2025-08-23T11:31:13.648",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020025,1755948673657,"fUSD",-220.916835,0.00014246,2,"2025-08-23T11:31:13.657",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020026,1755948673667,"fUSD",-507.14,0.00014246,2,"2025-08-23T11:31:13.667",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020027,1755948673676,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.676",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020028,1755948673686,"fUSD",-772.41,0.00014246,2,"2025-08-23T11:31:13.686",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020029,1755948673695,"fUSD",-220.916835,0.00014246,2,"2025-08-23T11:31:13.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020030,1755948673705,"fUSD",-220.916835,0.00014246,2,"2025-08-23T11:31:13.705",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020031,1755948673714,"fUSD",-9706.77,0.00014246,2,"2025-08-23T11:31:13.714",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020032,1755948673724,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:13.724",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020033,1755948673732,"fUSD",-963.83,0.00014246,2,"2025-08-23T11:31:13.732",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020034,1755948673742,"fUSD",-961.17,0.00014246,2,"2025-08-23T11:31:13.742",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020035,1755948673751,"fUSD",-661.31,0.00014246,2,"2025-08-23T11:31:13.751",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020036,1755948673760,"fUSD",-1284.41,0.00014246,2,"2025-08-23T11:31:13.760",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020037,1755948673769,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:13.769",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020038,1755948673778,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.778",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020039,1755948673787,"fUSD",-1000.0,0.00014246,2,"2025-08-23T11:31:13.787",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020040,1755948673796,"fUSD",-883.07,0.00014246,2,"2025-08-23T11:31:13.796",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020041,1755948673805,"fUSD",-688.22,0.00014246,2,"2025-08-23T11:31:13.805",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020042,1755948673814,"fUSD",-439.29,0.00014246,2,"2025-08-23T11:31:13.814",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020043,1755948673823,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.823",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020044,1755948673832,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.832",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020045,1755948673842,"fUSD",-982.54,0.00014246,2,"2025-08-23T11:31:13.842",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020046,1755948673851,"fUSD",-705.44,0.00014246,2,"2025-08-23T11:31:13.851",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020047,1755948673860,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.860",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020048,1755948673869,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:13.869",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020049,1755948673878,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.878",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020050,1755948673887,"fUSD",-2469.87,0.00014246,2,"2025-08-23T11:31:13.887",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020051,1755948673896,"fUSD",-500.57,0.00014246,2,"2025-08-23T11:31:13.896",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020052,1755948673905,"fUSD",-12000.0,0.00014246,2,"2025-08-23T11:31:13.905",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020053,1755948673914,"fUSD",-244.72141,0.00014246,2,"2025-08-23T11:31:13.914",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020054,1755948673925,"fUSD",-12000.0,0.00014246,2,"2025-08-23T11:31:13.925",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020055,1755948673934,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.934",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020056,1755948673943,"fUSD",-877.98,0.00014246,2,"2025-08-23T11:31:13.943",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020057,1755948673952,"fUSD",-569.45,0.00014246,2,"2025-08-23T11:31:13.952",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020058,1755948673962,"fUSD",-12000.0,0.00014246,2,"2025-08-23T11:31:13.962",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020059,1755948673971,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:13.971",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020060,1755948673981,"fUSD",-380.458615,0.00014246,2,"2025-08-23T11:31:13.981",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020061,1755948673990,"fUSD",-894.16,0.00014246,2,"2025-08-23T11:31:13.990",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020062,1755948674003,"fUSD",-521.91710554,0.00014246,2,"2025-08-23T11:31:14.003",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020063,1755948674015,"fUSD",-12000.0,0.00014246,2,"2025-08-23T11:31:14.015",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020064,1755948674024,"fUSD",-380.458615,0.00014246,2,"2025-08-23T11:31:14.024",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020065,1755948674033,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:14.033",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020066,1755948674043,"fUSD",-12000.0,0.00014246,2,"2025-08-23T11:31:14.043",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020067,1755948674053,"fUSD",-448.18,0.00014246,2,"2025-08-23T11:31:14.053",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020068,1755948674062,"fUSD",-380.458615,0.00014246,2,"2025-08-23T11:31:14.062",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020069,1755948674072,"fUSD",-4953.74,0.00014246,2,"2025-08-23T11:31:14.072",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020070,1755948674083,"fUSD",-715.83,0.00014246,2,"2025-08-23T11:31:14.083",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020071,1755948674093,"fUSD",-12000.0,0.00014246,2,"2025-08-23T11:31:14.093",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020072,1755948674103,"fUSD",-380.458615,0.00014246,2,"2025-08-23T11:31:14.103",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020073,1755948674113,"fUSD",-1681.06,0.00014246,2,"2025-08-23T11:31:14.113",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020074,1755948674122,"fUSD",-954.45,0.00014246,2,"2025-08-23T11:31:14.122",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020075,1755948674132,"fUSD",-12000.0,0.00014246,2,"2025-08-23T11:31:14.132",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020076,1755948674142,"fUSD",-837.37,0.00014246,2,"2025-08-23T11:31:14.142",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020077,1755948674151,"fUSD",-871.68,0.00014246,2,"2025-08-23T11:31:14.151",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020078,1755948674162,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.162",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020079,1755948674171,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:14.171",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020080,1755948674181,"fUSD",-1234.25,0.00014246,2,"2025-08-23T11:31:14.181",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020081,1755948674190,"fUSD",-487.52,0.00014246,2,"2025-08-23T11:31:14.190",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020082,1755948674200,"fUSD",-157.163232,0.00014246,2,"2025-08-23T11:31:14.200",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020083,1755948674210,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.210",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020084,1755948674219,"fUSD",-575.59,0.00014246,2,"2025-08-23T11:31:14.219",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020085,1755948674230,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:14.230",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020086,1755948674240,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.240",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020087,1755948674249,"fUSD",-781.72,0.00014246,2,"2025-08-23T11:31:14.249",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020088,1755948674258,"fUSD",-1597.952904,0.00014246,2,"2025-08-23T11:31:14.258",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020089,1755948674268,"fUSD",-554.92,0.00014246,2,"2025-08-23T11:31:14.268",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020090,1755948674278,"fUSD",-1597.952904,0.00014246,2,"2025-08-23T11:31:14.278",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020091,1755948674287,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.287",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020092,1755948674297,"fUSD",-1597.952904,0.00014246,2,"2025-08-23T11:31:14.297",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020093,1755948674307,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:14.307",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020094,1755948674316,"fUSD",-1339.05,0.00014246,2,"2025-08-23T11:31:14.316",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020095,1755948674325,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.325",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020096,1755948674335,"fUSD",-1597.952904,0.00014246,2,"2025-08-23T11:31:14.335",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020097,1755948674344,"fUSD",-976.98,0.00014246,2,"2025-08-23T11:31:14.344",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020098,1755948674354,"fUSD",-813.03,0.00014246,2,"2025-08-23T11:31:14.354",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020099,1755948674364,"fUSD",-775.88,0.00014246,2,"2025-08-23T11:31:14.364",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020100,1755948674373,"fUSD",-2259.71,0.00014246,2,"2025-08-23T11:31:14.373",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020101,1755948674383,"fUSD",-3173.62,0.00014246,2,"2025-08-23T11:31:14.383",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020102,1755948674392,"fUSD",-1580.78,0.00014246,2,"2025-08-23T11:31:14.392",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020103,1755948674401,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.401",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020104,1755948674411,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.411",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020105,1755948674420,"fUSD",-601.23,0.00014246,2,"2025-08-23T11:31:14.420",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020106,1755948674429,"fUSD",-2228.7,0.00014246,2,"2025-08-23T11:31:14.429",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020107,1755948674440,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.440",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020108,1755948674449,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.449",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020109,1755948674458,"fUSD",-782.18,0.00014246,2,"2025-08-23T11:31:14.458",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020110,1755948674468,"fUSD",-2549.39,0.00014246,2,"2025-08-23T11:31:14.468",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020111,1755948674477,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:14.477",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020112,1755948674487,"fUSD",-764.67,0.00014246,2,"2025-08-23T11:31:14.487",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020113,1755948674497,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.497",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020114,1755948674506,"fUSD",-1180.12,0.00014246,2,"2025-08-23T11:31:14.506",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020115,1755948674515,"fUSD",-278.439002,0.00014246,2,"2025-08-23T11:31:14.515",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020116,1755948674525,"fUSD",-1678.03,0.00014246,2,"2025-08-23T11:31:14.525",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020117,1755948674535,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.535",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020118,1755948674544,"fUSD",-995.33,0.00014246,2,"2025-08-23T11:31:14.544",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020119,1755948674554,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.554",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020120,1755948674563,"fUSD",-974.58,0.00014246,2,"2025-08-23T11:31:14.563",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020121,1755948674572,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.572",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020122,1755948674582,"fUSD",-807.4,0.00014246,2,"2025-08-23T11:31:14.582",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020123,1755948674593,"fUSD",-4335.37,0.00014246,2,"2025-08-23T11:31:14.593",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020124,1755948674603,"fUSD",-746.06,0.00014246,2,"2025-08-23T11:31:14.603",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020125,1755948674612,"fUSD",-1071.01,0.00014246,2,"2025-08-23T11:31:14.612",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020126,1755948674622,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.622",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020127,1755948674631,"fUSD",-798.87,0.00014246,2,"2025-08-23T11:31:14.631",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020128,1755948674640,"fUSD",-1376.34,0.00014246,2,"2025-08-23T11:31:14.640",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020129,1755948674650,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:14.650",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020130,1755948674659,"fUSD",-640.2,0.00014246,2,"2025-08-23T11:31:14.659",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020131,1755948674668,"fUSD",-1159.22,0.00014246,2,"2025-08-23T11:31:14.668",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020132,1755948674678,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:14.678",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020133,1755948674688,"fUSD",-837.53,0.00014246,2,"2025-08-23T11:31:14.688",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020134,1755948674698,"fUSD",-585.37,0.00014246,2,"2025-08-23T11:31:14.698",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020135,1755948674707,"fUSD",-843.79,0.00014246,2,"2025-08-23T11:31:14.707",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020136,1755948674717,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:14.717",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020137,1755948674726,"fUSD",-1025.49,0.00014246,2,"2025-08-23T11:31:14.726",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020138,1755948674736,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:14.736",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020139,1755948674745,"fUSD",-401.74,0.00014246,2,"2025-08-23T11:31:14.745",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020140,1755948674755,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.755",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020141,1755948674764,"fUSD",-732.26,0.00014246,2,"2025-08-23T11:31:14.764",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020142,1755948674774,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:14.774",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020143,1755948674784,"fUSD",-527.05,0.00014246,2,"2025-08-23T11:31:14.784",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020144,1755948674793,"fUSD",-899.9,0.00014246,2,"2025-08-23T11:31:14.793",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020145,1755948674803,"fUSD",-1172.0,0.00014246,2,"2025-08-23T11:31:14.803",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020146,1755948674812,"fUSD",-12359.08,0.00014246,2,"2025-08-23T11:31:14.812",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020147,1755948674821,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.821",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020148,1755948674831,"fUSD",-2779.54,0.00014246,2,"2025-08-23T11:31:14.831",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020149,1755948674841,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.841",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020150,1755948674850,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.850",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020151,1755948674859,"fUSD",-890.11,0.00014246,2,"2025-08-23T11:31:14.859",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020152,1755948674869,"fUSD",-909.47,0.00014246,2,"2025-08-23T11:31:14.869",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020153,1755948674879,"fUSD",-664.59,0.00014246,2,"2025-08-23T11:31:14.879",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020154,1755948674888,"fUSD",-685.52,0.00014246,2,"2025-08-23T11:31:14.888",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020155,1755948674897,"fUSD",-735.83,0.00014246,2,"2025-08-23T11:31:14.897",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020156,1755948674906,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:14.906",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020157,1755948674916,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:14.916",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020158,1755948674926,"fUSD",-469.74,0.00014246,2,"2025-08-23T11:31:14.926",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020159,1755948674936,"fUSD",-220.403461,0.00014246,2,"2025-08-23T11:31:14.936",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020160,1755948674946,"fUSD",-561.99,0.00014246,2,"2025-08-23T11:31:14.946",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020161,1755948674957,"fUSD",-518.63,0.00014246,2,"2025-08-23T11:31:14.957",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020162,1755948674966,"fUSD",-457.58,0.00014246,2,"2025-08-23T11:31:14.966",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020163,1755948674976,"fUSD",-562.49,0.00014246,2,"2025-08-23T11:31:14.976",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020164,1755948674986,"fUSD",-648.07,0.00014246,2,"2025-08-23T11:31:14.986",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020165,1755948674997,"fUSD",-658.03,0.00014246,2,"2025-08-23T11:31:14.997",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020166,1755948675010,"fUSD",-603.06,0.00014246,2,"2025-08-23T11:31:15.010",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020167,1755948675020,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.020",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020168,1755948675030,"fUSD",-724.39,0.00014246,2,"2025-08-23T11:31:15.030",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020169,1755948675041,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:15.041",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020170,1755948675050,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.050",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020171,1755948675060,"fUSD",-749.58,0.00014246,2,"2025-08-23T11:31:15.060",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020172,1755948675070,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.070",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020173,1755948675079,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.079",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020174,1755948675089,"fUSD",-466.46,0.00014246,2,"2025-08-23T11:31:15.089",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020175,1755948675099,"fUSD",-743.95,0.00014246,2,"2025-08-23T11:31:15.099",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020176,1755948675111,"fUSD",-559.51,0.00014246,2,"2025-08-23T11:31:15.111",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020177,1755948675121,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.121",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020178,1755948675131,"fUSD",-752.12,0.00014246,2,"2025-08-23T11:31:15.131",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020179,1755948675141,"fUSD",-499.8,0.00014246,2,"2025-08-23T11:31:15.141",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020180,1755948675150,"fUSD",-762.43,0.00014246,2,"2025-08-23T11:31:15.150",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020181,1755948675160,"fUSD",-637.51,0.00014246,2,"2025-08-23T11:31:15.160",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020182,1755948675170,"fUSD",-725.9,0.00014246,2,"2025-08-23T11:31:15.170",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020183,1755948675179,"fUSD",-439.08,0.00014246,2,"2025-08-23T11:31:15.179",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020184,1755948675188,"fUSD",-434.7,0.00014246,2,"2025-08-23T11:31:15.188",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020185,1755948675198,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.198",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020186,1755948675208,"fUSD",-630.87,0.00014246,2,"2025-08-23T11:31:15.208",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020187,1755948675218,"fUSD",-591.23,0.00014246,2,"2025-08-23T11:31:15.218",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020188,1755948675228,"fUSD",-1042.8,0.00014246,2,"2025-08-23T11:31:15.228",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020189,1755948675238,"fUSD",-454.94,0.00014246,2,"2025-08-23T11:31:15.238",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020190,1755948675247,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.247",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020191,1755948675257,"fUSD",-567.06,0.00014246,2,"2025-08-23T11:31:15.257",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020192,1755948675266,"fUSD",-669.75,0.00014246,2,"2025-08-23T11:31:15.266",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020193,1755948675276,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.276",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020194,1755948675286,"fUSD",-476.79,0.00014246,2,"2025-08-23T11:31:15.286",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020195,1755948675295,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.295",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020196,1755948675304,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.304",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020197,1755948675321,"fUSD",-581.79,0.00014246,2,"2025-08-23T11:31:15.321",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020198,1755948675333,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.333",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020199,1755948675351,"fUSD",-890.12,0.00014246,2,"2025-08-23T11:31:15.351",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020200,1755948675360,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.360",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020201,1755948675370,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.370",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020202,1755948675379,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.379",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020203,1755948675388,"fUSD",-1307.02,0.00014246,2,"2025-08-23T11:31:15.388",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020204,1755948675398,"fUSD",-460.84,0.00014246,2,"2025-08-23T11:31:15.398",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020205,1755948675407,"fUSD",-679.22,0.00014246,2,"2025-08-23T11:31:15.407",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020206,1755948675417,"fUSD",-927.1,0.00014246,2,"2025-08-23T11:31:15.417",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020207,1755948675427,"fUSD",-378.63321229,0.00014246,2,"2025-08-23T11:31:15.427",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020208,1755948675436,"fUSD",-706.79,0.00014246,2,"2025-08-23T11:31:15.436",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020209,1755948675445,"fUSD",-1594.64,0.00014246,2,"2025-08-23T11:31:15.445",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020210,1755948675455,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.455",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020211,1755948675464,"fUSD",-597.73,0.00014246,2,"2025-08-23T11:31:15.464",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020212,1755948675474,"fUSD",-1219.14,0.00014246,2,"2025-08-23T11:31:15.474",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020213,1755948675483,"fUSD",-459.11,0.00014246,2,"2025-08-23T11:31:15.483",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020214,1755948675492,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020215,1755948675501,"fUSD",-620.72,0.00014246,2,"2025-08-23T11:31:15.501",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020216,1755948675511,"fUSD",-1795.75,0.00014246,2,"2025-08-23T11:31:15.511",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020217,1755948675520,"fUSD",-481.27,0.00014246,2,"2025-08-23T11:31:15.520",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020218,1755948675530,"fUSD",-683.45,0.00014246,2,"2025-08-23T11:31:15.530",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020219,1755948675540,"fUSD",-2728.497295,0.00014246,2,"2025-08-23T11:31:15.540",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020220,1755948675549,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.549",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020221,1755948675559,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.559",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020222,1755948675569,"fUSD",-2728.497295,0.00014246,2,"2025-08-23T11:31:15.569",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020223,1755948675579,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.579",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020224,1755948675588,"fUSD",-2728.497295,0.00014246,2,"2025-08-23T11:31:15.588",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020225,1755948675600,"fUSD",-589.91,0.00014246,2,"2025-08-23T11:31:15.600",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020226,1755948675610,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.610",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020227,1755948675620,"fUSD",-568.82,0.00014246,2,"2025-08-23T11:31:15.620",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020228,1755948675630,"fUSD",-980.33,0.00014246,2,"2025-08-23T11:31:15.630",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020229,1755948675640,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.640",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020230,1755948675650,"fUSD",-776.79,0.00014246,2,"2025-08-23T11:31:15.650",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020231,1755948675659,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.659",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020232,1755948675669,"fUSD",-1014.43,0.00014246,2,"2025-08-23T11:31:15.669",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020233,1755948675678,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.678",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020234,1755948675689,"fUSD",-2728.497295,0.00014246,2,"2025-08-23T11:31:15.689",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020235,1755948675700,"fUSD",-540.67,0.00014246,2,"2025-08-23T11:31:15.700",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020236,1755948675710,"fUSD",-1348.8,0.00014246,2,"2025-08-23T11:31:15.710",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020237,1755948675720,"fUSD",-746.0,0.00014246,2,"2025-08-23T11:31:15.720",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020238,1755948675730,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:15.730",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020239,1755948675740,"fUSD",-578.22,0.00014246,2,"2025-08-23T11:31:15.740",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020240,1755948675749,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.749",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020241,1755948675759,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.759",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020242,1755948675769,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:15.769",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020243,1755948675779,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.779",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020244,1755948675788,"fUSD",-7034.14,0.00014246,2,"2025-08-23T11:31:15.788",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020245,1755948675797,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.797",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020246,1755948675807,"fUSD",-427.72,0.00014246,2,"2025-08-23T11:31:15.807",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020247,1755948675816,"fUSD",-406.32,0.00014246,2,"2025-08-23T11:31:15.816",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020248,1755948675826,"fUSD",-1017.71,0.00014246,2,"2025-08-23T11:31:15.826",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020249,1755948675836,"fUSD",-4480.06,0.00014246,2,"2025-08-23T11:31:15.836",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020250,1755948675845,"fUSD",-2558.510066,0.00014246,2,"2025-08-23T11:31:15.845",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020251,1755948675855,"fUSD",-910.19,0.00014246,2,"2025-08-23T11:31:15.855",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020252,1755948675866,"fUSD",-500.97,0.00014246,2,"2025-08-23T11:31:15.866",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020253,1755948675877,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.877",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020254,1755948675887,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:15.887",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020255,1755948675896,"fUSD",-1352.51,0.00014246,2,"2025-08-23T11:31:15.896",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020256,1755948675906,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.906",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020257,1755948675915,"fUSD",-2558.510066,0.00014246,2,"2025-08-23T11:31:15.915",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020258,1755948675924,"fUSD",-1176.37,0.00014246,2,"2025-08-23T11:31:15.924",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020259,1755948675933,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.933",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020260,1755948675943,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.943",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020261,1755948675952,"fUSD",-459.89,0.00014246,2,"2025-08-23T11:31:15.952",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020262,1755948675961,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.961",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020263,1755948675971,"fUSD",-543.26,0.00014246,2,"2025-08-23T11:31:15.971",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020264,1755948675980,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:15.980",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020265,1755948675990,"fUSD",-603.57,0.00014246,2,"2025-08-23T11:31:15.990",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020266,1755948676000,"fUSD",-150.0,0.00014246,2,"2025-08-23T11:31:16.000",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020267,1755948676015,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:16.015",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020268,1755948676024,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:16.024",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020269,1755948676034,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:16.034",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020270,1755948676043,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:16.043",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020271,1755948676054,"fUSD",-483.64,0.00014246,2,"2025-08-23T11:31:16.054",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020272,1755948676063,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:16.063",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020273,1755948676074,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:16.074",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020274,1755948676085,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:16.085",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020275,1755948676096,"fUSD",-2558.510066,0.00014246,2,"2025-08-23T11:31:16.096",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020276,1755948676106,"fUSD",-151.0,0.00014246,2,"2025-08-23T11:31:16.106",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020277,1755948676117,"fUSD",-2729.83,0.00014246,2,"2025-08-23T11:31:16.117",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020278,1755948676127,"fUSD",-2558.510066,0.00014246,2,"2025-08-23T11:31:16.127",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020279,1755948676137,"fUSD",-618.61,0.00014246,2,"2025-08-23T11:31:16.137",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020280,1755948676146,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:16.146",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020281,1755948676155,"fUSD",-2025.9,0.00014246,2,"2025-08-23T11:31:16.155",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020282,1755948676164,"fUSD",-1476.68,0.00014246,2,"2025-08-23T11:31:16.164",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020283,1755948676173,"fUSD",-480.75,0.00014246,2,"2025-08-23T11:31:16.173",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020284,1755948676183,"fUSD",-477.15,0.00014246,2,"2025-08-23T11:31:16.183",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020285,1755948676192,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:16.192",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020286,1755948676202,"fUSD",-876.51,0.00014246,2,"2025-08-23T11:31:16.202",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020287,1755948676211,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:16.211",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020288,1755948676221,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:16.221",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020289,1755948676231,"fUSD",-648.09,0.00014246,2,"2025-08-23T11:31:16.231",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020290,1755948676240,"fUSD",-300.0,0.00014247,2,"2025-08-23T11:31:16.240",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020291,1755948676250,"fUSD",-200.0,0.00014254,2,"2025-08-23T11:31:16.250",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020292,1755948676260,"fUSD",-200.0,0.00014254,2,"2025-08-23T11:31:16.260",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020293,1755948676269,"fUSD",-433.0,0.00014255,2,"2025-08-23T11:31:16.269",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020294,1755948676280,"fUSD",-209.0,0.0001427,2,"2025-08-23T11:31:16.280",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020295,1755948676290,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.290",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020296,1755948676300,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.300",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020297,1755948676311,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.311",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020298,1755948676321,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.321",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020299,1755948676331,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.331",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020300,1755948676340,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.340",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020301,1755948676349,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.349",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020302,1755948676358,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.358",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020303,1755948676368,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.368",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020304,1755948676377,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.377",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020305,1755948676387,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.387",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020306,1755948676398,"fUSD",-500.0,0.00014273,2,"2025-08-23T11:31:16.398",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020307,1755948676407,"fUSD",-1814.31,0.00014275,2,"2025-08-23T11:31:16.407",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020308,1755948676416,"fUSD",-3008.0,0.00014291,2,"2025-08-23T11:31:16.416",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020309,1755948676426,"fUSD",-179.68,0.00014301,2,"2025-08-23T11:31:16.426",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020310,1755948676435,"fUSD",-152.0,0.00014317,2,"2025-08-23T11:31:16.435",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020311,1755948676445,"fUSD",-152.0,0.00014317,2,"2025-08-23T11:31:16.445",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020312,1755948676454,"fUSD",-152.0,0.00014317,2,"2025-08-23T11:31:16.454",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020313,1755948676464,"fUSD",-152.0,0.00014317,2,"2025-08-23T11:31:16.464",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020314,1755948676474,"fUSD",-152.0,0.00014317,2,"2025-08-23T11:31:16.474",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020315,1755948676483,"fUSD",-152.0,0.00014317,2,"2025-08-23T11:31:16.483",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020316,1755948676492,"fUSD",-176.55411186,0.00014317,2,"2025-08-23T11:31:16.492",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020317,1755948676504,"fUSD",-170.00674333,0.00014318,2,"2025-08-23T11:31:16.504",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020318,1755948676513,"fUSD",-3008.0,0.00014322,2,"2025-08-23T11:31:16.513",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020319,1755948676524,"fUSD",-3482.0,0.00014361,2,"2025-08-23T11:31:16.524",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020320,1755948676535,"fUSD",-1000.0,0.00014375,2,"2025-08-23T11:31:16.535",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020321,1755948676555,"fUSD",-3161.71,0.00014384,2,"2025-08-23T11:31:16.555",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020322,1755948676568,"fUSD",-500.0,0.00014384,2,"2025-08-23T11:31:16.568",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020323,1755948676577,"fUSD",-200.0,0.00014386,2,"2025-08-23T11:31:16.577",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020324,1755948676587,"fUSD",-500.0,0.00014386,2,"2025-08-23T11:31:16.587",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020325,1755948676596,"fUSD",-150.0,0.00014386,2,"2025-08-23T11:31:16.596",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020326,1755948676607,"fUSD",-150.0,0.00014386,2,"2025-08-23T11:31:16.607",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020327,1755948676616,"fUSD",-500.0,0.00014386,2,"2025-08-23T11:31:16.616",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020328,1755948676626,"fUSD",-473.0,0.00014386,2,"2025-08-23T11:31:16.626",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020329,1755948676636,"fUSD",-1270.0,0.00014386,2,"2025-08-23T11:31:16.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020330,1755948676646,"fUSD",-845.0,0.00014386,2,"2025-08-23T11:31:16.646",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020331,1755948676655,"fUSD",-2310.378946,0.00014394,2,"2025-08-23T11:31:16.655",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020332,1755948676665,"fUSD",-2356.0942703,0.00014394,2,"2025-08-23T11:31:16.665",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020333,1755948676676,"fUSD",-410.85,0.00014412,2,"2025-08-23T11:31:16.676",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020334,1755948676687,"fUSD",-10000.0,0.0001444,2,"2025-08-23T11:31:16.687",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020335,1755948676697,"fUSD",-170.00674333,0.00014444,2,"2025-08-23T11:31:16.697",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020336,1755948676707,"fUSD",-4884.12189,0.0001449,2,"2025-08-23T11:31:16.707",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020337,1755948676716,"fUSD",-500.0,0.000145,2,"2025-08-23T11:31:16.716",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020338,1755948676726,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.726",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020339,1755948676736,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.736",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020340,1755948676745,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.745",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020341,1755948676756,"fUSD",-707.26,0.0001452,2,"2025-08-23T11:31:16.756",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020342,1755948676765,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.765",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020343,1755948676774,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.774",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020344,1755948676783,"fUSD",-584.18,0.0001452,2,"2025-08-23T11:31:16.783",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020345,1755948676793,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.793",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020346,1755948676803,"fUSD",-823.23,0.0001452,2,"2025-08-23T11:31:16.803",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020347,1755948676813,"fUSD",-591.19,0.0001452,2,"2025-08-23T11:31:16.813",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020348,1755948676822,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.822",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020349,1755948676832,"fUSD",-408.16,0.0001452,2,"2025-08-23T11:31:16.832",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020350,1755948676841,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.841",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020351,1755948676851,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.851",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020352,1755948676860,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.860",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020353,1755948676870,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.870",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020354,1755948676881,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.881",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020355,1755948676890,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.890",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020356,1755948676903,"fUSD",-669.8,0.0001452,2,"2025-08-23T11:31:16.903",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020357,1755948676913,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.913",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020358,1755948676925,"fUSD",-652.36,0.0001452,2,"2025-08-23T11:31:16.925",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020359,1755948676936,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.936",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020360,1755948676945,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.945",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020361,1755948676955,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.955",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020362,1755948676964,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.964",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020363,1755948676974,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.974",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020364,1755948676984,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.984",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020365,1755948676993,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:16.993",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020366,1755948677004,"fUSD",-484.65,0.0001452,2,"2025-08-23T11:31:17.004",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020367,1755948677017,"fUSD",-718.29,0.0001452,2,"2025-08-23T11:31:17.017",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020368,1755948677026,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.026",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020369,1755948677036,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.036",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020370,1755948677158,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.158",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020371,1755948677168,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.168",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020372,1755948677177,"fUSD",-1519.72,0.0001452,2,"2025-08-23T11:31:17.177",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020373,1755948677186,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.186",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020374,1755948677196,"fUSD",-1062.57,0.0001452,2,"2025-08-23T11:31:17.196",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020375,1755948677205,"fUSD",-218.87712768,0.0001452,2,"2025-08-23T11:31:17.205",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020376,1755948677215,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.215",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020377,1755948677225,"fUSD",-596.19,0.0001452,2,"2025-08-23T11:31:17.225",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020378,1755948677235,"fUSD",-403.18,0.0001452,2,"2025-08-23T11:31:17.235",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020379,1755948677245,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.245",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020380,1755948677256,"fUSD",-498.02,0.0001452,2,"2025-08-23T11:31:17.256",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020381,1755948677267,"fUSD",-686.0,0.0001452,2,"2025-08-23T11:31:17.267",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020382,1755948677276,"fUSD",-426.64,0.0001452,2,"2025-08-23T11:31:17.276",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020383,1755948677286,"fUSD",-671.13,0.0001452,2,"2025-08-23T11:31:17.286",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020384,1755948677295,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.295",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020385,1755948677305,"fUSD",-542.91,0.0001452,2,"2025-08-23T11:31:17.305",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020386,1755948677314,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.314",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020387,1755948677324,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.324",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020388,1755948677334,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.334",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020389,1755948677344,"fUSD",-484.52,0.0001452,2,"2025-08-23T11:31:17.344",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020390,1755948677353,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.353",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020391,1755948677363,"fUSD",-655.64,0.0001452,2,"2025-08-23T11:31:17.363",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020392,1755948677373,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.373",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020393,1755948677382,"fUSD",-579.14,0.0001452,2,"2025-08-23T11:31:17.382",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020394,1755948677392,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.392",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020395,1755948677401,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.401",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020396,1755948677412,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.412",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020397,1755948677422,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.422",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020398,1755948677431,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.431",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020399,1755948677441,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.441",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020400,1755948677450,"fUSD",-611.42,0.0001452,2,"2025-08-23T11:31:17.450",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020401,1755948677460,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.460",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020402,1755948677469,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.469",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020403,1755948677479,"fUSD",-434.28,0.0001452,2,"2025-08-23T11:31:17.479",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020404,1755948677489,"fUSD",-488.35,0.0001452,2,"2025-08-23T11:31:17.489",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020405,1755948677498,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.498",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020406,1755948677507,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.507",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020407,1755948677517,"fUSD",-578.91,0.0001452,2,"2025-08-23T11:31:17.517",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020408,1755948677526,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.526",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020409,1755948677536,"fUSD",-622.06,0.0001452,2,"2025-08-23T11:31:17.536",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020410,1755948677546,"fUSD",-557.79,0.0001452,2,"2025-08-23T11:31:17.546",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020411,1755948677556,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.556",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020412,1755948677565,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.565",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020413,1755948677575,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.575",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020414,1755948677584,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.584",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020415,1755948677594,"fUSD",-446.38,0.0001452,2,"2025-08-23T11:31:17.594",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020416,1755948677604,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.604",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020417,1755948677614,"fUSD",-428.94,0.0001452,2,"2025-08-23T11:31:17.614",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020418,1755948677623,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.623",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020419,1755948677633,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.633",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020420,1755948677642,"fUSD",-320.62009321,0.0001452,2,"2025-08-23T11:31:17.642",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020421,1755948677652,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.652",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020422,1755948677662,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.662",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020423,1755948677671,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.671",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020424,1755948677680,"fUSD",-434.3,0.0001452,2,"2025-08-23T11:31:17.680",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020425,1755948677690,"fUSD",-697.18,0.0001452,2,"2025-08-23T11:31:17.690",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020426,1755948677699,"fUSD",-680.71,0.0001452,2,"2025-08-23T11:31:17.699",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020427,1755948677709,"fUSD",-446.05,0.0001452,2,"2025-08-23T11:31:17.709",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020428,1755948677718,"fUSD",-648.86,0.0001452,2,"2025-08-23T11:31:17.718",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020429,1755948677728,"fUSD",-477.52446247,0.0001452,2,"2025-08-23T11:31:17.728",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020430,1755948677738,"fUSD",-445.15,0.0001452,2,"2025-08-23T11:31:17.738",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020431,1755948677747,"fUSD",-1476.63,0.0001452,2,"2025-08-23T11:31:17.747",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020432,1755948677757,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.757",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020433,1755948677766,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.766",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020434,1755948677775,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.775",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020435,1755948677784,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.784",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020436,1755948677794,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.794",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020437,1755948677803,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.803",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020438,1755948677813,"fUSD",-714.21,0.0001452,2,"2025-08-23T11:31:17.813",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020439,1755948677822,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.822",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020440,1755948677831,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.831",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020441,1755948677842,"fUSD",-306.96789233,0.0001452,2,"2025-08-23T11:31:17.842",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020442,1755948677851,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.851",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020443,1755948677861,"fUSD",-519.87,0.0001452,2,"2025-08-23T11:31:17.861",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020444,1755948677872,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.872",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020445,1755948677882,"fUSD",-531.08,0.0001452,2,"2025-08-23T11:31:17.882",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020446,1755948677892,"fUSD",-620.42,0.0001452,2,"2025-08-23T11:31:17.892",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020447,1755948677903,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.903",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020448,1755948677912,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.912",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020449,1755948677924,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.924",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020450,1755948677935,"fUSD",-542.8,0.0001452,2,"2025-08-23T11:31:17.935",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020451,1755948677945,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.945",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020452,1755948677955,"fUSD",-560.81,0.0001452,2,"2025-08-23T11:31:17.955",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020453,1755948677964,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:17.964",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020454,1755948677975,"fUSD",-704.32,0.0001452,2,"2025-08-23T11:31:17.975",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020455,1755948677986,"fUSD",-547.03,0.0001452,2,"2025-08-23T11:31:17.986",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020456,1755948677995,"fUSD",-481.6,0.0001452,2,"2025-08-23T11:31:17.995",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020457,1755948678009,"fUSD",-409.66,0.0001452,2,"2025-08-23T11:31:18.009",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020458,1755948678019,"fUSD",-576.9,0.0001452,2,"2025-08-23T11:31:18.019",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020459,1755948678028,"fUSD",-964.23,0.0001452,2,"2025-08-23T11:31:18.028",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020460,1755948678038,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.038",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020461,1755948678048,"fUSD",-529.81,0.0001452,2,"2025-08-23T11:31:18.048",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020462,1755948678058,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.058",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020463,1755948678067,"fUSD",-632.83,0.0001452,2,"2025-08-23T11:31:18.067",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020464,1755948678078,"fUSD",-510.55,0.0001452,2,"2025-08-23T11:31:18.078",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020465,1755948678088,"fUSD",-458.82,0.0001452,2,"2025-08-23T11:31:18.088",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020466,1755948678098,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.098",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020467,1755948678108,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.108",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020468,1755948678117,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.117",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020469,1755948678126,"fUSD",-428.13,0.0001452,2,"2025-08-23T11:31:18.126",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020470,1755948678136,"fUSD",-519.13,0.0001452,2,"2025-08-23T11:31:18.136",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020471,1755948678146,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.146",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020472,1755948678156,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.156",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020473,1755948678166,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.166",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020474,1755948678175,"fUSD",-462.62,0.0001452,2,"2025-08-23T11:31:18.175",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020475,1755948678185,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.185",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020476,1755948678195,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.195",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020477,1755948678205,"fUSD",-404.06,0.0001452,2,"2025-08-23T11:31:18.205",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020478,1755948678214,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.214",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020479,1755948678224,"fUSD",-575.51,0.0001452,2,"2025-08-23T11:31:18.224",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020480,1755948678234,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.234",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020481,1755948678243,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.243",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020482,1755948678253,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.253",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020483,1755948678264,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.264",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020484,1755948678273,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.273",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020485,1755948678283,"fUSD",-458.64,0.0001452,2,"2025-08-23T11:31:18.283",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020486,1755948678293,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.293",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020487,1755948678303,"fUSD",-466.97,0.0001452,2,"2025-08-23T11:31:18.303",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020488,1755948678312,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.312",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020489,1755948678322,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.322",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020490,1755948678331,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.331",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020491,1755948678340,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.340",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020492,1755948678350,"fUSD",-400.95,0.0001452,2,"2025-08-23T11:31:18.350",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020493,1755948678360,"fUSD",-629.47,0.0001452,2,"2025-08-23T11:31:18.360",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020494,1755948678369,"fUSD",-783.24,0.0001452,2,"2025-08-23T11:31:18.369",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020495,1755948678379,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.379",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020496,1755948678388,"fUSD",-580.94,0.0001452,2,"2025-08-23T11:31:18.388",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020497,1755948678398,"fUSD",-673.78,0.0001452,2,"2025-08-23T11:31:18.398",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020498,1755948678408,"fUSD",-538.24,0.0001452,2,"2025-08-23T11:31:18.408",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020499,1755948678417,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.417",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020500,1755948678426,"fUSD",-453.24,0.0001452,2,"2025-08-23T11:31:18.426",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020501,1755948678436,"fUSD",-584.32,0.0001452,2,"2025-08-23T11:31:18.436",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020502,1755948678446,"fUSD",-509.76,0.0001452,2,"2025-08-23T11:31:18.446",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020503,1755948678456,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.456",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020504,1755948678467,"fUSD",-468.07,0.0001452,2,"2025-08-23T11:31:18.467",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020505,1755948678477,"fUSD",-456.02,0.0001452,2,"2025-08-23T11:31:18.477",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020506,1755948678487,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.487",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020507,1755948678497,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.497",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020508,1755948678509,"fUSD",-532.21,0.0001452,2,"2025-08-23T11:31:18.509",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020509,1755948678519,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.519",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020510,1755948678528,"fUSD",-865.07,0.0001452,2,"2025-08-23T11:31:18.528",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020511,1755948678539,"fUSD",-517.01,0.0001452,2,"2025-08-23T11:31:18.539",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020512,1755948678549,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.549",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020513,1755948678558,"fUSD",-408.97,0.0001452,2,"2025-08-23T11:31:18.558",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020514,1755948678569,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.569",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020515,1755948678578,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.578",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020516,1755948678589,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.589",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020517,1755948678598,"fUSD",-609.39,0.0001452,2,"2025-08-23T11:31:18.598",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020518,1755948678608,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.608",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020519,1755948678617,"fUSD",-590.54,0.0001452,2,"2025-08-23T11:31:18.617",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020520,1755948678627,"fUSD",-608.53,0.0001452,2,"2025-08-23T11:31:18.627",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020521,1755948678637,"fUSD",-530.7,0.0001452,2,"2025-08-23T11:31:18.637",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020522,1755948678647,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.647",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020523,1755948678656,"fUSD",-465.23,0.0001452,2,"2025-08-23T11:31:18.656",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020524,1755948678667,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.667",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020525,1755948678676,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.676",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020526,1755948678686,"fUSD",-537.11,0.0001452,2,"2025-08-23T11:31:18.686",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020527,1755948678696,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.696",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020528,1755948678706,"fUSD",-894.47,0.0001452,2,"2025-08-23T11:31:18.706",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020529,1755948678716,"fUSD",-451.16,0.0001452,2,"2025-08-23T11:31:18.716",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020530,1755948678727,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.727",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020531,1755948678736,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.736",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020532,1755948678746,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.746",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020533,1755948678756,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.756",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020534,1755948678766,"fUSD",-407.74242921,0.0001452,2,"2025-08-23T11:31:18.766",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020535,1755948678776,"fUSD",-597.75,0.0001452,2,"2025-08-23T11:31:18.776",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020536,1755948678787,"fUSD",-554.13,0.0001452,2,"2025-08-23T11:31:18.787",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020537,1755948678797,"fUSD",-881.87,0.0001452,2,"2025-08-23T11:31:18.797",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020538,1755948678807,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.807",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020539,1755948678816,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.816",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020540,1755948678827,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.827",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020541,1755948678837,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.837",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020542,1755948678847,"fUSD",-489.36,0.0001452,2,"2025-08-23T11:31:18.847",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020543,1755948678858,"fUSD",-477.34,0.0001452,2,"2025-08-23T11:31:18.858",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020544,1755948678869,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.869",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020545,1755948678879,"fUSD",-527.68,0.0001452,2,"2025-08-23T11:31:18.879",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020546,1755948678888,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.888",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020547,1755948678898,"fUSD",-744.52,0.0001452,2,"2025-08-23T11:31:18.898",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020548,1755948678907,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.907",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020549,1755948678917,"fUSD",-885.96,0.0001452,2,"2025-08-23T11:31:18.917",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020550,1755948678927,"fUSD",-842.51,0.0001452,2,"2025-08-23T11:31:18.927",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020551,1755948678938,"fUSD",-267.88002788,0.0001452,2,"2025-08-23T11:31:18.938",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020552,1755948678949,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.949",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020553,1755948678959,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:18.959",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020554,1755948678969,"fUSD",-765.59,0.0001452,2,"2025-08-23T11:31:18.969",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020555,1755948678978,"fUSD",-716.18,0.0001452,2,"2025-08-23T11:31:18.978",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020556,1755948678988,"fUSD",-735.47,0.0001452,2,"2025-08-23T11:31:18.988",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020557,1755948678998,"fUSD",-506.63,0.0001452,2,"2025-08-23T11:31:18.998",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020558,1755948679013,"fUSD",-601.26,0.0001452,2,"2025-08-23T11:31:19.013",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020559,1755948679022,"fUSD",-440.52,0.0001452,2,"2025-08-23T11:31:19.022",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020560,1755948679032,"fUSD",-440.02035534,0.0001452,2,"2025-08-23T11:31:19.032",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020561,1755948679042,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:19.042",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020562,1755948679052,"fUSD",-856.84,0.0001452,2,"2025-08-23T11:31:19.052",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020563,1755948679062,"fUSD",-447.15,0.0001452,2,"2025-08-23T11:31:19.062",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020564,1755948679071,"fUSD",-777.44,0.0001452,2,"2025-08-23T11:31:19.071",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020565,1755948679082,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:19.082",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020566,1755948679096,"fUSD",-545.54,0.0001452,2,"2025-08-23T11:31:19.096",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020567,1755948679105,"fUSD",-424.76,0.0001452,2,"2025-08-23T11:31:19.105",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020568,1755948679116,"fUSD",-630.73,0.0001452,2,"2025-08-23T11:31:19.116",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020569,1755948679126,"fUSD",-545.06,0.0001452,2,"2025-08-23T11:31:19.126",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020570,1755948679135,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:19.135",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020571,1755948679147,"fUSD",-465.31,0.0001452,2,"2025-08-23T11:31:19.147",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020572,1755948679156,"fUSD",-655.34,0.0001452,2,"2025-08-23T11:31:19.156",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020573,1755948679166,"fUSD",-829.31,0.0001452,2,"2025-08-23T11:31:19.166",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020574,1755948679176,"fUSD",-727.57,0.0001452,2,"2025-08-23T11:31:19.176",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020575,1755948679185,"fUSD",-786.65,0.0001452,2,"2025-08-23T11:31:19.185",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020576,1755948679195,"fUSD",-528.08,0.0001452,2,"2025-08-23T11:31:19.195",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020577,1755948679204,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:19.204",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020578,1755948679214,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:19.214",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020579,1755948679224,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:19.224",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020580,1755948679233,"fUSD",-900.25,0.0001452,2,"2025-08-23T11:31:19.233",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020581,1755948679243,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:19.243",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020582,1755948679252,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:19.252",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020583,1755948679261,"fUSD",-245.23964201,0.0001452,2,"2025-08-23T11:31:19.261",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020584,1755948682989,"fUSD",-6093.0,0.00013455,2,"2025-08-23T11:31:22.989",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020585,1755948683000,"fUSD",-881.79,0.00013698,2,"2025-08-23T11:31:23.000",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020586,1755948683013,"fUSD",-659.51,0.00013698,2,"2025-08-23T11:31:23.013",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020587,1755948683023,"fUSD",-881.79,0.00013972,2,"2025-08-23T11:31:23.023",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020588,1755948683032,"fUSD",-659.51,0.00013972,2,"2025-08-23T11:31:23.032",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020589,1755948683043,"fUSD",-881.79,0.00014246,2,"2025-08-23T11:31:23.043",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020590,1755948683053,"fUSD",-821.74919041,0.00014246,2,"2025-08-23T11:31:23.053",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020591,1755948683063,"fUSD",-659.51,0.00014246,2,"2025-08-23T11:31:23.063",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020592,1755948683071,"fUSD",-301.35080959,0.0001452,2,"2025-08-23T11:31:23.071",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020593,1755948683084,"fUSD",-190.8595484,0.0001452,2,"2025-08-23T11:31:23.084",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020594,1755948683094,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:23.094",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020595,1755948683104,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:23.104",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020596,1755948683114,"fUSD",-598.59,0.0001452,2,"2025-08-23T11:31:23.114",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020597,1755948683123,"fUSD",-298.5504516,0.0001452,2,"2025-08-23T11:31:23.123",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020598,1755948683135,"fUSD",-101.4495484,0.0001452,2,"2025-08-23T11:31:23.135",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020599,1755948683144,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:23.144",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020600,1755948683153,"fUSD",-369.15809828,0.0001452,2,"2025-08-23T11:31:23.153",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020601,1755948683169,"fUSD",-64.82190172,0.0001452,2,"2025-08-23T11:31:23.169",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020602,1755948683179,"fUSD",-830.66,0.0001452,2,"2025-08-23T11:31:23.179",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020603,1755948683189,"fUSD",-973.51,0.0001452,2,"2025-08-23T11:31:23.189",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020604,1755948683198,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:23.198",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020605,1755948683208,"fUSD",-469.45,0.0001452,2,"2025-08-23T11:31:23.208",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020606,1755948683217,"fUSD",-1013.02,0.0001452,2,"2025-08-23T11:31:23.217",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020607,1755948683227,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:23.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020608,1755948683238,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:23.238",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020609,1755948683251,"fUSD",-635.62,0.0001452,2,"2025-08-23T11:31:23.251",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020610,1755948683261,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:23.261",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020611,1755948683271,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:23.271",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020612,1755948683282,"fUSD",-647.79,0.0001452,2,"2025-08-23T11:31:23.282",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020613,1755948683292,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:23.292",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020614,1755948683301,"fUSD",-948.76,0.0001452,2,"2025-08-23T11:31:23.301",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020615,1755948683310,"fUSD",-571.6,0.0001452,2,"2025-08-23T11:31:23.310",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020616,1755948683319,"fUSD",-569.16,0.0001452,2,"2025-08-23T11:31:23.319",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020617,1755948683329,"fUSD",-604.26,0.0001452,2,"2025-08-23T11:31:23.329",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020618,1755948683339,"fUSD",-859.96,0.0001452,2,"2025-08-23T11:31:23.339",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020619,1755948683349,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:23.349",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020620,1755948683358,"fUSD",-51.39020115,0.0001452,2,"2025-08-23T11:31:23.358",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020621,1755948683371,"fUSD",-354.87979885,0.0001452,2,"2025-08-23T11:31:23.371",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020622,1755948683381,"fUSD",-74.3225151,0.0001452,2,"2025-08-23T11:31:23.381",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020623,1755948683442,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:31:23.442",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020624,1755948683452,"fUSD",-173.7,0.00013969,2,"2025-08-23T11:31:23.452",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020625,1755948683461,"fUSD",-165.59187735,0.0001452,2,"2025-08-23T11:31:23.461",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020626,1755948683473,"fUSD",-160.08560755,0.0001452,2,"2025-08-23T11:31:23.473",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020627,1755948683483,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:23.483",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020628,1755948683493,"fUSD",-762.09375246,0.0001452,2,"2025-08-23T11:31:23.493",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020629,1755948684178,"fUSD",-200.0,0.00013564,2,"2025-08-23T11:31:24.178",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020630,1755948684189,"fUSD",-150.0,0.00013564,2,"2025-08-23T11:31:24.189",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020631,1755948684199,"fUSD",-799.21,0.00013691,2,"2025-08-23T11:31:24.199",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020632,1755948684210,"fUSD",-936.57,0.00013698,2,"2025-08-23T11:31:24.210",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020633,1755948684219,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:31:24.219",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020634,1755948684230,"fUSD",-311.22579425,0.00013698,2,"2025-08-23T11:31:24.230",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020635,1755948684242,"fUSD",-88.77420575,0.00013698,2,"2025-08-23T11:31:24.242",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020636,1755948684252,"fUSD",-400.0,0.00013698,2,"2025-08-23T11:31:24.252",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020637,1755948684262,"fUSD",-470.90971459,0.00013972,2,"2025-08-23T11:31:24.262",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020638,1755948684309,"fUSD",-465.66028541,0.00013972,2,"2025-08-23T11:31:24.309",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020639,1755948684319,"fUSD",-355.75305783,0.00013972,2,"2025-08-23T11:31:24.319",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020640,1755948684332,"fUSD",-44.24694217,0.00013972,2,"2025-08-23T11:31:24.332",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020641,1755948684345,"fUSD",-158.831932,0.00013972,2,"2025-08-23T11:31:24.345",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020642,1755948684355,"fUSD",-170.89065291,0.00013972,2,"2025-08-23T11:31:24.355",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020643,1755948684378,"fUSD",-229.10934709,0.00013972,2,"2025-08-23T11:31:24.378",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020644,1755948684388,"fUSD",-400.0,0.00013972,2,"2025-08-23T11:31:24.388",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020645,1755948684399,"fUSD",-529.24785291,0.00014246,2,"2025-08-23T11:31:24.399",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020646,1755948684415,"fUSD",-407.32214709,0.00014246,2,"2025-08-23T11:31:24.415",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020647,1755948684427,"fUSD",-158.831932,0.00014246,2,"2025-08-23T11:31:24.427",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020648,1755948684438,"fUSD",-73.06972802,0.00014246,2,"2025-08-23T11:31:24.438",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020649,1755948684452,"fUSD",-326.93027198,0.00014246,2,"2025-08-23T11:31:24.452",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020650,1755948684462,"fUSD",-400.0,0.00014246,2,"2025-08-23T11:31:24.462",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020651,1755948684473,"fUSD",-119.99624754,0.0001452,2,"2025-08-23T11:31:24.473",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020652,1755948684484,"fUSD",-332.9527938,0.0001452,2,"2025-08-23T11:31:24.484",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020653,1755948684497,"fUSD",-67.0472062,0.0001452,2,"2025-08-23T11:31:24.497",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020654,1755948684507,"fUSD",-400.0,0.0001452,2,"2025-08-23T11:31:24.507",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020655,1755948684517,"fUSD",-585.77,0.0001452,2,"2025-08-23T11:31:24.517",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020656,1755948684527,"fUSD",-356.08849134,0.0001452,2,"2025-08-23T11:31:24.527",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020657,1755948684585,"fUSD",-43.91150866,0.0001452,2,"2025-08-23T11:31:24.585",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020658,1755948684596,"fUSD",-502.66,0.0001452,2,"2025-08-23T11:31:24.596",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020659,1755948684606,"fUSD",-430.75752839,0.0001452,2,"2025-08-23T11:31:24.606",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020660,1755948705447,"fUSD",500.0,0.00028767,120,"2025-08-23T11:31:45.447",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020661,1755948732167,"fUSD",165.0,0.00028767,120,"2025-08-23T11:32:12.167",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020663,1755948758535,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:32:38.535",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020664,1755948761838,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:32:41.838",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020665,1755948773678,"fUSD",611.9,0.00028767,120,"2025-08-23T11:32:53.678",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020666,1755948788927,"fUSD",1125.21,0.00028767,120,"2025-08-23T11:33:08.927",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020667,1755948798236,"fUSD",500.0,0.00028766,120,"2025-08-23T11:33:18.236",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020668,1755948802009,"fUSD",2000.0,0.00027122,120,"2025-08-23T11:33:22.009",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020669,1755948802728,"fUSD",2000.0,0.00028766,120,"2025-08-23T11:33:22.728",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020670,1755948809567,"fUSD",500.0,0.00028766,120,"2025-08-23T11:33:29.567",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020671,1755948814289,"fUSD",500.0,0.00027122,120,"2025-08-23T11:33:34.289",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020672,1755948814763,"fUSD",500.0,0.00028766,120,"2025-08-23T11:33:34.763",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020673,1755948854000,"fUSD",222.91618352,0.00028667,120,"2025-08-23T11:34:14.000",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020674,1755948895426,"fUSD",371.9199393,0.00028767,120,"2025-08-23T11:34:55.426",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020676,1755948987335,"fUSD",2954.56624866,0.000287,120,"2025-08-23T11:36:27.335",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020677,1755949000848,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:40.848",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020678,1755949002179,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:42.179",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020679,1755949003009,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:43.009",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020680,1755949004045,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:44.045",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020681,1755949004605,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:44.605",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020682,1755949008706,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:48.706",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020683,1755949009451,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:49.451",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020684,1755949010297,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:50.297",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020685,1755949015171,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:55.171",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020686,1755949015588,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:55.588",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020687,1755949016749,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:56.749",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020688,1755949017598,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:36:57.598",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020689,1755949023454,"fUSD",2000.0,0.0002876,120,"2025-08-23T11:37:03.454",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020690,1755949033069,"fUSD",1767.0,0.0002876,120,"2025-08-23T11:37:13.069",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020692,1755949236455,"fUSD",312.64498085,0.00028767,120,"2025-08-23T11:40:36.455",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020693,1755949243822,"fUSD",2000.75,0.00028767,120,"2025-08-23T11:40:43.822",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020695,1755949344641,"fUSD",500.0,0.00028767,120,"2025-08-23T11:42:24.641",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020696,1755949346621,"fUSD",500.0,0.00028767,120,"2025-08-23T11:42:26.621",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020697,1755949348517,"fUSD",500.0,0.00028767,120,"2025-08-23T11:42:28.517",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020698,1755949354594,"fUSD",528.34177976,0.00028767,120,"2025-08-23T11:42:34.594",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020700,1755949397031,"fUSD",500.0,0.00028766,120,"2025-08-23T11:43:17.031",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020701,1755949402017,"fUSD",2000.0,0.00027654,120,"2025-08-23T11:43:22.017",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020702,1755949402405,"fUSD",2000.0,0.00028766,120,"2025-08-23T11:43:22.405",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020703,1755949407663,"fUSD",500.0,0.00028766,120,"2025-08-23T11:43:27.663",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020705,1755949413400,"fUSD",500.0,0.00027728,120,"2025-08-23T11:43:33.400",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020706,1755949413654,"fUSD",500.0,0.00028766,120,"2025-08-23T11:43:33.654",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020710,1755949606605,"fUSD",500.0,0.00028767,120,"2025-08-23T11:46:46.605",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020711,1755949636454,"fUSD",450.76657953,0.00028766,120,"2025-08-23T11:47:16.454",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020713,1755949772635,"fUSD",200.0,0.00028667,120,"2025-08-23T11:49:32.635",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020717,1755949832268,"fUSD",-500.0,0.00011988,2,"2025-08-23T11:50:32.268",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020718,1755949832279,"fUSD",-500.0,0.00012034,2,"2025-08-23T11:50:32.279",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020719,1755949832289,"fUSD",-408.57,0.00012051,2,"2025-08-23T11:50:32.289",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020720,1755949832299,"fUSD",-250.0,0.00012064,2,"2025-08-23T11:50:32.299",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020721,1755949832309,"fUSD",-500.0,0.00012171,2,"2025-08-23T11:50:32.309",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020722,1755949832319,"fUSD",-1200.0,0.00012335,2,"2025-08-23T11:50:32.319",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020723,1755949832329,"fUSD",-214.17,0.00012336,2,"2025-08-23T11:50:32.329",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020724,1755949832338,"fUSD",-301.17,0.00012336,2,"2025-08-23T11:50:32.338",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020725,1755949832348,"fUSD",-211.29,0.00012336,2,"2025-08-23T11:50:32.348",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020726,1755949832357,"fUSD",-209.63,0.00012336,2,"2025-08-23T11:50:32.357",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020727,1755949832367,"fUSD",-211.48,0.00012336,2,"2025-08-23T11:50:32.367",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020728,1755949832379,"fUSD",-301.05,0.00012336,2,"2025-08-23T11:50:32.379",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020729,1755949832389,"fUSD",-215.23,0.00012336,2,"2025-08-23T11:50:32.389",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020730,1755949832399,"fUSD",-215.26,0.00012336,2,"2025-08-23T11:50:32.399",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020731,1755949832408,"fUSD",-300.6,0.00012336,2,"2025-08-23T11:50:32.408",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020732,1755949832418,"fUSD",-208.6,0.00012336,2,"2025-08-23T11:50:32.418",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020733,1755949832428,"fUSD",-211.04,0.00012336,2,"2025-08-23T11:50:32.428",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020734,1755949832438,"fUSD",-212.96,0.00012336,2,"2025-08-23T11:50:32.438",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020735,1755949832448,"fUSD",-300.29,0.00012337,2,"2025-08-23T11:50:32.448",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020736,1755949832458,"fUSD",-216.61,0.00012337,2,"2025-08-23T11:50:32.458",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020737,1755949832468,"fUSD",-210.08,0.00012337,2,"2025-08-23T11:50:32.468",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020738,1755949832479,"fUSD",-138.43096581,0.00012337,2,"2025-08-23T11:50:32.479",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020739,1755949832491,"fUSD",-71.83903419,0.00012337,2,"2025-08-23T11:50:32.491",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020740,1755949832500,"fUSD",-213.73,0.00012337,2,"2025-08-23T11:50:32.500",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020741,1755949832510,"fUSD",-303.39,0.00012344,2,"2025-08-23T11:50:32.510",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020742,1755949832519,"fUSD",-6445.8,0.00012344,2,"2025-08-23T11:50:32.519",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020743,1755949832529,"fUSD",-150.0,0.00012398,2,"2025-08-23T11:50:32.529",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020744,1755949832539,"fUSD",-213.43,0.00012399,2,"2025-08-23T11:50:32.539",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020745,1755949832549,"fUSD",-214.31,0.00012399,2,"2025-08-23T11:50:32.549",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020746,1755949832559,"fUSD",-302.77,0.00012399,2,"2025-08-23T11:50:32.559",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020747,1755949832569,"fUSD",-214.85,0.00012399,2,"2025-08-23T11:50:32.569",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020748,1755949832579,"fUSD",-212.55,0.00012399,2,"2025-08-23T11:50:32.579",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020749,1755949832589,"fUSD",-302.3,0.00012399,2,"2025-08-23T11:50:32.589",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020750,1755949832598,"fUSD",-214.13,0.00012399,2,"2025-08-23T11:50:32.598",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020751,1755949832608,"fUSD",-213.51,0.00012399,2,"2025-08-23T11:50:32.608",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020752,1755949832617,"fUSD",-215.47,0.00012399,2,"2025-08-23T11:50:32.617",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020753,1755949832626,"fUSD",-304.97,0.00012399,2,"2025-08-23T11:50:32.626",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020754,1755949832636,"fUSD",-215.18,0.00012399,2,"2025-08-23T11:50:32.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020756,1755949832646,"fUSD",-216.61,0.00012399,2,"2025-08-23T11:50:32.646",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020758,1755949832657,"fUSD",-304.99,0.00012399,2,"2025-08-23T11:50:32.657",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020760,1755949832667,"fUSD",-208.47,0.00012399,2,"2025-08-23T11:50:32.667",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020762,1755949832676,"fUSD",-214.84,0.00012399,2,"2025-08-23T11:50:32.676",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020765,1755949832686,"fUSD",-214.04,0.00012399,2,"2025-08-23T11:50:32.686",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020767,1755949832695,"fUSD",-211.19,0.00012399,2,"2025-08-23T11:50:32.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020769,1755949832705,"fUSD",-304.88,0.00012399,2,"2025-08-23T11:50:32.705",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020771,1755949832714,"fUSD",-213.6,0.000124,2,"2025-08-23T11:50:32.714",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020772,1755949832724,"fUSD",-212.25,0.000124,2,"2025-08-23T11:50:32.724",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020775,1755949832734,"fUSD",-212.83,0.000124,2,"2025-08-23T11:50:32.734",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020777,1755949832743,"fUSD",-209.8,0.000124,2,"2025-08-23T11:50:32.743",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020779,1755949832752,"fUSD",-300.48,0.00012404,2,"2025-08-23T11:50:32.752",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020781,1755949832761,"fUSD",-301.84,0.00012404,2,"2025-08-23T11:50:32.761",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020783,1755949832770,"fUSD",-151.5,0.00012462,2,"2025-08-23T11:50:32.770",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020785,1755949832780,"fUSD",-208.9,0.00012462,2,"2025-08-23T11:50:32.780",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020787,1755949832789,"fUSD",-301.72,0.00012462,2,"2025-08-23T11:50:32.789",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020789,1755949832798,"fUSD",-208.86,0.00012462,2,"2025-08-23T11:50:32.798",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020791,1755949832807,"fUSD",-216.54,0.00012462,2,"2025-08-23T11:50:32.807",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020793,1755949832817,"fUSD",-214.6,0.00012462,2,"2025-08-23T11:50:32.817",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020795,1755949832826,"fUSD",-301.14,0.00012462,2,"2025-08-23T11:50:32.826",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020797,1755949832836,"fUSD",-209.67,0.00012462,2,"2025-08-23T11:50:32.836",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020799,1755949832845,"fUSD",-210.33,0.00012462,2,"2025-08-23T11:50:32.845",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020801,1755949832855,"fUSD",-303.39,0.00012462,2,"2025-08-23T11:50:32.855",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020803,1755949832864,"fUSD",-211.22,0.00012462,2,"2025-08-23T11:50:32.864",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020805,1755949832874,"fUSD",-214.75,0.00012462,2,"2025-08-23T11:50:32.874",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020807,1755949832883,"fUSD",-216.35,0.00012462,2,"2025-08-23T11:50:32.883",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020809,1755949832893,"fUSD",-211.58,0.00012462,2,"2025-08-23T11:50:32.893",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020811,1755949832902,"fUSD",-303.94,0.00012462,2,"2025-08-23T11:50:32.902",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020813,1755949832912,"fUSD",-214.53,0.00012463,2,"2025-08-23T11:50:32.912",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020815,1755949832922,"fUSD",-210.18,0.00012463,2,"2025-08-23T11:50:32.922",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020817,1755949832931,"fUSD",-215.7,0.00012463,2,"2025-08-23T11:50:32.931",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020819,1755949832941,"fUSD",-303.48,0.00012476,2,"2025-08-23T11:50:32.941",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020821,1755949832951,"fUSD",-1000.0,0.00012525,2,"2025-08-23T11:50:32.951",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020823,1755949832961,"fUSD",-152.31,0.00012906,2,"2025-08-23T11:50:32.961",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020825,1755949832971,"fUSD",-209.52,0.00012906,2,"2025-08-23T11:50:32.971",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020827,1755949832982,"fUSD",-209.32,0.00012906,2,"2025-08-23T11:50:32.982",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020829,1755949832991,"fUSD",-212.32,0.00012906,2,"2025-08-23T11:50:32.991",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020831,1755949833001,"fUSD",-305.42,0.00012906,2,"2025-08-23T11:50:33.001",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020833,1755949833011,"fUSD",-150.51,0.00012906,2,"2025-08-23T11:50:33.011",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020835,1755949833020,"fUSD",-215.74,0.00012906,2,"2025-08-23T11:50:33.020",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020837,1755949833030,"fUSD",-211.09,0.00012906,2,"2025-08-23T11:50:33.030",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020839,1755949833040,"fUSD",-300.45,0.00012906,2,"2025-08-23T11:50:33.040",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020841,1755949833050,"fUSD",-215.0,0.00012906,2,"2025-08-23T11:50:33.050",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020843,1755949833060,"fUSD",-215.52,0.00012906,2,"2025-08-23T11:50:33.060",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020845,1755949833070,"fUSD",-303.94,0.00012906,2,"2025-08-23T11:50:33.070",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020847,1755949833082,"fUSD",-214.6,0.00012906,2,"2025-08-23T11:50:33.082",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020849,1755949833092,"fUSD",-152.14,0.00012906,2,"2025-08-23T11:50:33.092",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020851,1755949833103,"fUSD",-211.75,0.00012906,2,"2025-08-23T11:50:33.103",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020853,1755949833113,"fUSD",-208.44,0.00012906,2,"2025-08-23T11:50:33.113",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020855,1755949833122,"fUSD",-300.99,0.00012906,2,"2025-08-23T11:50:33.122",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020857,1755949833132,"fUSD",-211.54,0.00012906,2,"2025-08-23T11:50:33.132",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020859,1755949833142,"fUSD",-214.42,0.00012906,2,"2025-08-23T11:50:33.142",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020861,1755949833152,"fUSD",-210.22,0.00012906,2,"2025-08-23T11:50:33.152",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020863,1755949833162,"fUSD",-214.34,0.00012906,2,"2025-08-23T11:50:33.162",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020865,1755949833172,"fUSD",-305.75,0.00012911,2,"2025-08-23T11:50:33.172",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020867,1755949833182,"fUSD",-303.39,0.00012911,2,"2025-08-23T11:50:33.182",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020869,1755949833192,"fUSD",-151.0,0.00012946,2,"2025-08-23T11:50:33.192",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020870,1755949833202,"fUSD",-322.6107,0.00012946,2,"2025-08-23T11:50:33.202",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020872,1755949833212,"fUSD",-721.12765535,0.00012946,2,"2025-08-23T11:50:33.212",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020873,1755949833223,"fUSD",-153.75704231,0.00012946,2,"2025-08-23T11:50:33.223",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020874,1755949833233,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:50:33.233",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020875,1755949833587,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:50:33.587",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020876,1755949833606,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:50:33.606",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020877,1755949833616,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:50:33.616",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020878,1755949833626,"fUSD",-1000.0,0.00012946,2,"2025-08-23T11:50:33.626",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020879,1755949833636,"fUSD",-151.0,0.00012946,2,"2025-08-23T11:50:33.636",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020880,1755949833645,"fUSD",-277.35679052,0.00012946,2,"2025-08-23T11:50:33.645",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020881,1755949833656,"fUSD",-507.62835177,0.00012946,2,"2025-08-23T11:50:33.656",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020882,1755949833665,"fUSD",-151.0,0.00012946,2,"2025-08-23T11:50:33.665",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020883,1755949833675,"fUSD",-151.85,0.00012971,2,"2025-08-23T11:50:33.675",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020884,1755949833685,"fUSD",-152.64,0.00012971,2,"2025-08-23T11:50:33.685",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020885,1755949833695,"fUSD",-213.27,0.00012971,2,"2025-08-23T11:50:33.695",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020886,1755949833704,"fUSD",-151.9,0.00012971,2,"2025-08-23T11:50:33.704",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020887,1755949833713,"fUSD",-214.67,0.00012971,2,"2025-08-23T11:50:33.713",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020888,1755949833723,"fUSD",-212.88,0.00012971,2,"2025-08-23T11:50:33.723",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020889,1755949833733,"fUSD",-304.58,0.00012971,2,"2025-08-23T11:50:33.733",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020890,1755949833743,"fUSD",-211.84,0.00012971,2,"2025-08-23T11:50:33.743",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020891,1755949833753,"fUSD",-215.8,0.00012971,2,"2025-08-23T11:50:33.753",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020892,1755949833763,"fUSD",-216.49,0.00012971,2,"2025-08-23T11:50:33.763",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020893,1755949833772,"fUSD",-213.86,0.00012971,2,"2025-08-23T11:50:33.772",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020894,1755949833783,"fUSD",-300.5,0.00012971,2,"2025-08-23T11:50:33.783",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020895,1755949833792,"fUSD",-300.95,0.00012971,2,"2025-08-23T11:50:33.792",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020896,1755949833802,"fUSD",-214.95,0.00012973,2,"2025-08-23T11:50:33.802",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020897,1755949833812,"fUSD",-211.96,0.00012973,2,"2025-08-23T11:50:33.812",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020898,1755949833822,"fUSD",-209.43,0.00012973,2,"2025-08-23T11:50:33.822",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020899,1755949833833,"fUSD",-208.78,0.00012973,2,"2025-08-23T11:50:33.833",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020900,1755949833843,"fUSD",-210.98,0.00012973,2,"2025-08-23T11:50:33.843",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020901,1755949833853,"fUSD",-302.04,0.00012984,2,"2025-08-23T11:50:33.853",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020902,1755949833863,"fUSD",-302.88,0.00012984,2,"2025-08-23T11:50:33.863",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020903,1755949833872,"fUSD",-1216.74834714,0.00013,2,"2025-08-23T11:50:33.872",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020904,1755949833903,"fUSD",-271.3781,0.00013,2,"2025-08-23T11:50:33.903",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020905,1755949834024,"fUSD",-718.37344383,0.00013,2,"2025-08-23T11:50:34.024",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020907,1755949838215,"fUSD",-452.11000654,0.00011928,2,"2025-08-23T11:50:38.215",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020908,1755949838227,"fUSD",-37.50529646,0.00011928,2,"2025-08-23T11:50:38.227",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020909,1755949838238,"fUSD",-3211.33355842,0.00013,2,"2025-08-23T11:50:38.238",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381020910,1755949838381,"fUSD",-364.73999997,0.00013,2,"2025-08-23T11:50:38.381",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021121,1755949840386,"fUSD",-1156.2,0.00013,2,"2025-08-23T11:50:40.386",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021126,1755949840430,"fUSD",-7692.7369583,0.00013,2,"2025-08-23T11:50:40.430",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021128,1755949840442,"fUSD",-783.22351261,0.00013,2,"2025-08-23T11:50:40.442",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021413,1755949843221,"fUSD",-4213.07855643,0.00013,2,"2025-08-23T11:50:43.221",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021429,1755949843453,"fUSD",-1685.65445602,0.00013,2,"2025-08-23T11:50:43.453",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021431,1755949843464,"fUSD",-25304.07867982,0.00013,2,"2025-08-23T11:50:43.464",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021433,1755949843475,"fUSD",-524.68431067,0.00013,2,"2025-08-23T11:50:43.475",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021680,1755949846196,"fUSD",-3843.70484,0.00013,2,"2025-08-23T11:50:46.196",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021694,1755949846460,"fUSD",-393.01271029,0.00013,2,"2025-08-23T11:50:46.460",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021701,1755949846523,"fUSD",-6417.00000001,0.00013,2,"2025-08-23T11:50:46.523",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021703,1755949846535,"fUSD",-17698.05252649,0.00013,2,"2025-08-23T11:50:46.535",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021706,1755949846546,"fUSD",-799.21,0.00013,2,"2025-08-23T11:50:46.546",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021708,1755949846555,"fUSD",-156.587,0.00013001,2,"2025-08-23T11:50:46.555",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021710,1755949846569,"fUSD",-215.59,0.00013036,2,"2025-08-23T11:50:46.569",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021712,1755949846578,"fUSD",-215.84,0.00013036,2,"2025-08-23T11:50:46.578",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021714,1755949846588,"fUSD",-303.39,0.00013036,2,"2025-08-23T11:50:46.588",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021716,1755949846598,"fUSD",-210.45,0.00013036,2,"2025-08-23T11:50:46.598",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021718,1755949846607,"fUSD",-213.23,0.00013036,2,"2025-08-23T11:50:46.607",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021720,1755949846633,"fUSD",-213.54,0.00013036,2,"2025-08-23T11:50:46.633",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021722,1755949846643,"fUSD",-300.34,0.00013036,2,"2025-08-23T11:50:46.643",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021724,1755949846653,"fUSD",-212.91,0.00013036,2,"2025-08-23T11:50:46.653",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021725,1755949846662,"fUSD",-213.6,0.00013036,2,"2025-08-23T11:50:46.662",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021726,1755949846672,"fUSD",-301.08,0.00013036,2,"2025-08-23T11:50:46.672",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021727,1755949846682,"fUSD",-212.74,0.00013036,2,"2025-08-23T11:50:46.682",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021728,1755949846692,"fUSD",-214.05,0.00013036,2,"2025-08-23T11:50:46.692",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021729,1755949846702,"fUSD",-208.52,0.00013036,2,"2025-08-23T11:50:46.702",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021730,1755949846712,"fUSD",-303.04,0.00013036,2,"2025-08-23T11:50:46.712",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021731,1755949846721,"fUSD",-210.47,0.00013036,2,"2025-08-23T11:50:46.721",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021732,1755949846733,"fUSD",-209.37,0.00013036,2,"2025-08-23T11:50:46.733",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021733,1755949846744,"fUSD",-799.21,0.00013041,2,"2025-08-23T11:50:46.744",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021734,1755949846754,"fUSD",-162.380719,0.00013056,2,"2025-08-23T11:50:46.754",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021735,1755949846764,"fUSD",-164.39,0.00013088,2,"2025-08-23T11:50:46.764",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021736,1755949846774,"fUSD",-168.3888056,0.00013111,2,"2025-08-23T11:50:46.774",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021737,1755949846784,"fUSD",-500.0,0.00013137,2,"2025-08-23T11:50:46.784",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021738,1755949846794,"fUSD",-173.7,0.00013147,2,"2025-08-23T11:50:46.794",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021739,1755949846804,"fUSD",-173.7,0.00013147,2,"2025-08-23T11:50:46.804",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021741,1755949846814,"fUSD",-174.61919141,0.00013166,2,"2025-08-23T11:50:46.814",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021743,1755949846827,"fUSD",-347.4,0.00013178,2,"2025-08-23T11:50:46.827",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021745,1755949846837,"fUSD",-2500.0,0.00013204,2,"2025-08-23T11:50:46.837",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021747,1755949846847,"fUSD",-310.0,0.00013204,2,"2025-08-23T11:50:46.847",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021749,1755949846857,"fUSD",-500.0,0.00013204,2,"2025-08-23T11:50:46.857",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021751,1755949846867,"fUSD",-181.08010149,0.00013221,2,"2025-08-23T11:50:46.867",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021753,1755949846876,"fUSD",-187.78006525,0.00013276,2,"2025-08-23T11:50:46.876",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021755,1755949846886,"fUSD",-925.0,0.00013288,2,"2025-08-23T11:50:46.886",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021759,1755949847354,"fUSD",-2030.0,0.00013288,2,"2025-08-23T11:50:47.354",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021760,1755949847385,"fUSD",-3373.0,0.00013288,2,"2025-08-23T11:50:47.385",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021761,1755949847395,"fUSD",-1255.0,0.00013288,2,"2025-08-23T11:50:47.395",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021762,1755949847405,"fUSD",-1657.0,0.00013288,2,"2025-08-23T11:50:47.405",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021763,1755949847415,"fUSD",-599.0,0.00013288,2,"2025-08-23T11:50:47.415",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021764,1755949847426,"fUSD",-566.0,0.00013288,2,"2025-08-23T11:50:47.426",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021765,1755949847436,"fUSD",-1298.0,0.00013288,2,"2025-08-23T11:50:47.436",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021766,1755949847446,"fUSD",-4153.0,0.00013288,2,"2025-08-23T11:50:47.446",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021767,1755949847457,"fUSD",-150.0,0.00013288,2,"2025-08-23T11:50:47.457",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021768,1755949847467,"fUSD",-6093.0,0.00013288,2,"2025-08-23T11:50:47.467",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021769,1755949847476,"fUSD",-150.0,0.00013288,2,"2025-08-23T11:50:47.476",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021770,1755949847485,"fUSD",-676.88934542,0.00013288,2,"2025-08-23T11:50:47.485",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021771,1755949856587,"fUSD",1000.0,0.00028767,120,"2025-08-23T11:50:56.587",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021772,1755949870101,"fUSD",1000.0,0.00028767,120,"2025-08-23T11:51:10.101",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021774,1755949939387,"fUSD",500.0,0.00028767,120,"2025-08-23T11:52:19.387",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021775,1755949940477,"fUSD",200.0,0.0002876,120,"2025-08-23T11:52:20.477",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021776,1755949995981,"fUSD",535.733544,0.00025559,120,"2025-08-23T11:53:15.981",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021777,1755949999331,"fUSD",2000.0,0.00028766,120,"2025-08-23T11:53:19.331",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021778,1755950004501,"fUSD",526.469411,0.00025559,120,"2025-08-23T11:53:24.501",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021779,1755950010268,"fUSD",500.0,0.00028766,120,"2025-08-23T11:53:30.268",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021781,1755950120562,"fUSD",153.0,0.0002876,120,"2025-08-23T11:55:20.562",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021782,1755950135130,"fUSD",154.0,0.0002876,120,"2025-08-23T11:55:35.130",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021783,1755950135615,"fUSD",154.0,0.0002876,120,"2025-08-23T11:55:35.615",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021784,1755950136186,"fUSD",154.0,0.0002876,120,"2025-08-23T11:55:36.186",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021786,1755950295671,"fUSD",166.0,0.00028767,120,"2025-08-23T11:58:15.671",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021787,1755950363655,"fUSD",288.0,0.00028767,120,"2025-08-23T11:59:23.655",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021788,1755950394583,"fUSD",155.0,0.00028767,120,"2025-08-23T11:59:54.583",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021789,1755950414085,"fUSD",222.0,0.00028767,120,"2025-08-23T12:00:14.085",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021793,1755950471418,"fUSD",237.47833194,0.00028767,120,"2025-08-23T12:01:11.418",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021794,1755950598375,"fUSD",2000.0,0.00028297,120,"2025-08-23T12:03:18.375",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021795,1755950606940,"fUSD",500.0,0.00028082,120,"2025-08-23T12:03:26.940",0.0003212,41.48,0.9470198123445234,2223658191.8267655]
[381021801,1755951031432,"fUSD",-220.0,0.000116,2,"2025-08-23T12:10:31.432",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021802,1755951031443,"fUSD",-438.4,0.00011896,2,"2025-08-23T12:10:31.443",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021803,1755951031453,"fUSD",-129.70785298,0.00011907,2,"2025-08-23T12:10:31.453",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021804,1755951035179,"fUSD",-1370.29214702,0.00011907,2,"2025-08-23T12:10:35.179",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021805,1755951035190,"fUSD",-580.41,0.00011913,2,"2025-08-23T12:10:35.190",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021806,1755951035200,"fUSD",-906.63588559,0.00012018,2,"2025-08-23T12:10:35.200",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021807,1755951035212,"fUSD",-93.36411441,0.00012018,2,"2025-08-23T12:10:35.212",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021808,1755951035222,"fUSD",-167.88,0.0001203,2,"2025-08-23T12:10:35.222",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021809,1755951035232,"fUSD",-599.54,0.00012049,2,"2025-08-23T12:10:35.232",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021810,1755951035241,"fUSD",-1200.0,0.00012125,2,"2025-08-23T12:10:35.241",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021811,1755951035251,"fUSD",-5103.21,0.00012126,2,"2025-08-23T12:10:35.251",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021812,1755951035261,"fUSD",-150.0,0.00012171,2,"2025-08-23T12:10:35.261",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021813,1755951035271,"fUSD",-250.0,0.00012205,2,"2025-08-23T12:10:35.271",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021814,1755951035287,"fUSD",-685.59,0.00012215,2,"2025-08-23T12:10:35.287",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021815,1755951035297,"fUSD",-328.41,0.00012217,2,"2025-08-23T12:10:35.297",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021816,1755951035306,"fUSD",-327.95346892,0.0001242,2,"2025-08-23T12:10:35.306",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021817,1755951035316,"fUSD",-151.0,0.0001242,2,"2025-08-23T12:10:35.316",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021818,1755951035326,"fUSD",-151.0,0.0001242,2,"2025-08-23T12:10:35.326",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021819,1755951035336,"fUSD",-151.0,0.0001242,2,"2025-08-23T12:10:35.336",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021820,1755951035352,"fUSD",-500.0,0.0001242,2,"2025-08-23T12:10:35.352",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021821,1755951035367,"fUSD",-500.0,0.0001242,2,"2025-08-23T12:10:35.367",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021822,1755951035377,"fUSD",-500.0,0.0001242,2,"2025-08-23T12:10:35.377",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021823,1755951035386,"fUSD",-500.0,0.0001242,2,"2025-08-23T12:10:35.386",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021824,1755951035396,"fUSD",-604.61453108,0.0001242,2,"2025-08-23T12:10:35.396",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021825,1755951035405,"fUSD",-200.0,0.0001242,2,"2025-08-23T12:10:35.405",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021826,1755951035418,"fUSD",-150.0,0.00012427,2,"2025-08-23T12:10:35.418",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021827,1755951035437,"fUSD",-213.73,0.00012427,2,"2025-08-23T12:10:35.437",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021828,1755951035446,"fUSD",-304.11,0.00012427,2,"2025-08-23T12:10:35.446",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021829,1755951035456,"fUSD",-301.97,0.00012427,2,"2025-08-23T12:10:35.456",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021830,1755951035465,"fUSD",-302.59,0.00012427,2,"2025-08-23T12:10:35.465",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021831,1755951035474,"fUSD",-214.0,0.00012427,2,"2025-08-23T12:10:35.474",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021832,1755951035484,"fUSD",-208.83,0.00012427,2,"2025-08-23T12:10:35.484",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021833,1755951035493,"fUSD",-212.88,0.00012427,2,"2025-08-23T12:10:35.493",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021834,1755951035502,"fUSD",-74.74847488,0.00012427,2,"2025-08-23T12:10:35.502",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021835,1755951035524,"fUSD",-229.59152512,0.00012427,2,"2025-08-23T12:10:35.524",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021836,1755951035533,"fUSD",-209.82,0.00012428,2,"2025-08-23T12:10:35.533",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021837,1755951035542,"fUSD",-303.92,0.00012428,2,"2025-08-23T12:10:35.542",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021838,1755951035552,"fUSD",-211.0,0.00012428,2,"2025-08-23T12:10:35.552",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021839,1755951035561,"fUSD",-14.3787383,0.00012428,2,"2025-08-23T12:10:35.561",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021841,1755951035573,"fUSD",-138.3512617,0.00012428,2,"2025-08-23T12:10:35.573",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021842,1755951035582,"fUSD",-208.69,0.00012428,2,"2025-08-23T12:10:35.582",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021843,1755951035591,"fUSD",-214.35,0.00012428,2,"2025-08-23T12:10:35.591",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021844,1755951035601,"fUSD",-279.6087383,0.00012428,2,"2025-08-23T12:10:35.601",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021845,1755951035797,"fUSD",-24.0612617,0.00012428,2,"2025-08-23T12:10:35.797",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021846,1755951035806,"fUSD",-212.43,0.00012428,2,"2025-08-23T12:10:35.806",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021847,1755951035816,"fUSD",-210.02,0.00012428,2,"2025-08-23T12:10:35.816",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021848,1755951035825,"fUSD",-305.28,0.00012428,2,"2025-08-23T12:10:35.825",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021849,1755951035834,"fUSD",-215.65,0.00012428,2,"2025-08-23T12:10:35.834",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021850,1755951035843,"fUSD",-213.46,0.00012428,2,"2025-08-23T12:10:35.843",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021851,1755951035853,"fUSD",-302.02,0.00012428,2,"2025-08-23T12:10:35.853",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021852,1755951035862,"fUSD",-213.18,0.00012428,2,"2025-08-23T12:10:35.862",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021853,1755951035872,"fUSD",-155.0,0.00012429,2,"2025-08-23T12:10:35.872",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021854,1755951035882,"fUSD",-152.06,0.00012429,2,"2025-08-23T12:10:35.882",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021855,1755951035891,"fUSD",-215.01,0.00012429,2,"2025-08-23T12:10:35.891",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021856,1755951035901,"fUSD",-215.6,0.00012429,2,"2025-08-23T12:10:35.901",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021857,1755951035910,"fUSD",-210.37,0.00012429,2,"2025-08-23T12:10:35.910",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021858,1755951035921,"fUSD",-301.2,0.00012429,2,"2025-08-23T12:10:35.921",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021859,1755951035930,"fUSD",-215.79,0.00012429,2,"2025-08-23T12:10:35.930",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021860,1755951035939,"fUSD",-211.66,0.00012429,2,"2025-08-23T12:10:35.939",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021861,1755951035948,"fUSD",-300.58,0.00012429,2,"2025-08-23T12:10:35.948",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021862,1755951035957,"fUSD",-210.82,0.00012429,2,"2025-08-23T12:10:35.957",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021863,1755951035967,"fUSD",-152.32,0.00012429,2,"2025-08-23T12:10:35.967",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021864,1755951035977,"fUSD",-215.75,0.00012429,2,"2025-08-23T12:10:35.977",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021865,1755951035987,"fUSD",-208.69,0.00012429,2,"2025-08-23T12:10:35.987",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021866,1755951035998,"fUSD",-305.38,0.00012429,2,"2025-08-23T12:10:35.998",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021867,1755951036008,"fUSD",-210.35,0.00012429,2,"2025-08-23T12:10:36.008",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021868,1755951036018,"fUSD",-1479.75708508,0.00012664,2,"2025-08-23T12:10:36.018",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021869,1755951036027,"fUSD",-214.66,0.00012733,2,"2025-08-23T12:10:36.027",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021870,1755951036036,"fUSD",-300.92,0.00012733,2,"2025-08-23T12:10:36.036",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021871,1755951036046,"fUSD",-151.98,0.00012734,2,"2025-08-23T12:10:36.046",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021872,1755951036055,"fUSD",-212.43,0.00012734,2,"2025-08-23T12:10:36.055",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021873,1755951036065,"fUSD",-305.84,0.00012734,2,"2025-08-23T12:10:36.065",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021874,1755951036074,"fUSD",-151.59,0.00012734,2,"2025-08-23T12:10:36.074",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021876,1755951036083,"fUSD",-208.68,0.00012734,2,"2025-08-23T12:10:36.083",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021878,1755951036092,"fUSD",-213.63,0.00012734,2,"2025-08-23T12:10:36.092",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021880,1755951036102,"fUSD",-150.9,0.00012734,2,"2025-08-23T12:10:36.102",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021882,1755951036111,"fUSD",-213.54,0.00012734,2,"2025-08-23T12:10:36.111",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021885,1755951036122,"fUSD",-215.85,0.00012734,2,"2025-08-23T12:10:36.122",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021887,1755951036132,"fUSD",-215.34,0.00012734,2,"2025-08-23T12:10:36.132",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021889,1755951036143,"fUSD",-305.33,0.00012734,2,"2025-08-23T12:10:36.143",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021891,1755951036153,"fUSD",-213.1,0.00012734,2,"2025-08-23T12:10:36.153",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021893,1755951036163,"fUSD",-302.2,0.00012734,2,"2025-08-23T12:10:36.163",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021895,1755951036172,"fUSD",-216.43,0.00012734,2,"2025-08-23T12:10:36.172",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021897,1755951036182,"fUSD",-213.18,0.00012734,2,"2025-08-23T12:10:36.182",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021899,1755951036191,"fUSD",-213.18,0.00012734,2,"2025-08-23T12:10:36.191",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021901,1755951036201,"fUSD",-211.02,0.00012734,2,"2025-08-23T12:10:36.201",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021903,1755951036210,"fUSD",-305.43,0.00012734,2,"2025-08-23T12:10:36.210",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021905,1755951036221,"fUSD",-214.06,0.00012735,2,"2025-08-23T12:10:36.221",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021906,1755951036232,"fUSD",-151.99,0.00012735,2,"2025-08-23T12:10:36.232",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021908,1755951036242,"fUSD",-300.64,0.00012735,2,"2025-08-23T12:10:36.242",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021910,1755951036251,"fUSD",-213.3,0.00012735,2,"2025-08-23T12:10:36.251",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021913,1755951036262,"fUSD",-212.43,0.00012735,2,"2025-08-23T12:10:36.262",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021915,1755951036272,"fUSD",-216.67,0.00012735,2,"2025-08-23T12:10:36.272",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021917,1755951036281,"fUSD",-300.9,0.00012735,2,"2025-08-23T12:10:36.281",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021919,1755951036290,"fUSD",-212.66,0.00012735,2,"2025-08-23T12:10:36.290",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021921,1755951036300,"fUSD",-209.33,0.00012735,2,"2025-08-23T12:10:36.300",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021922,1755951036309,"fUSD",-305.25,0.00012735,2,"2025-08-23T12:10:36.309",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021924,1755951036318,"fUSD",-210.08,0.00012735,2,"2025-08-23T12:10:36.318",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021926,1755951036328,"fUSD",-151.07,0.00012735,2,"2025-08-23T12:10:36.328",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021928,1755951036338,"fUSD",-208.75,0.00012735,2,"2025-08-23T12:10:36.338",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021930,1755951036347,"fUSD",-215.86,0.00012735,2,"2025-08-23T12:10:36.347",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021933,1755951036357,"fUSD",-211.59,0.00012735,2,"2025-08-23T12:10:36.357",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021934,1755951036366,"fUSD",-302.06,0.00012735,2,"2025-08-23T12:10:36.366",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021936,1755951036375,"fUSD",-212.96,0.00012736,2,"2025-08-23T12:10:36.375",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021938,1755951036385,"fUSD",-212.42,0.00012736,2,"2025-08-23T12:10:36.385",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021940,1755951036394,"fUSD",-304.84,0.00012736,2,"2025-08-23T12:10:36.394",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021942,1755951036403,"fUSD",-216.36,0.00012736,2,"2025-08-23T12:10:36.403",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021944,1755951036413,"fUSD",-209.97,0.00012736,2,"2025-08-23T12:10:36.413",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021946,1755951036422,"fUSD",-305.54,0.00012736,2,"2025-08-23T12:10:36.422",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021948,1755951036432,"fUSD",-213.3,0.00012736,2,"2025-08-23T12:10:36.432",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021951,1755951036441,"fUSD",-216.66,0.00012736,2,"2025-08-23T12:10:36.441",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021953,1755951036451,"fUSD",-210.69,0.00012736,2,"2025-08-23T12:10:36.451",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021954,1755951036460,"fUSD",-305.78,0.00012736,2,"2025-08-23T12:10:36.460",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021956,1755951036469,"fUSD",-151.2,0.00012736,2,"2025-08-23T12:10:36.469",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021957,1755951036479,"fUSD",-208.91,0.00012736,2,"2025-08-23T12:10:36.479",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021959,1755951036488,"fUSD",-152.68,0.00012736,2,"2025-08-23T12:10:36.488",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021961,1755951036498,"fUSD",-500.0,0.0001276,2,"2025-08-23T12:10:36.498",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021962,1755951036507,"fUSD",-408.48,0.00012778,2,"2025-08-23T12:10:36.507",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021964,1755951036516,"fUSD",-216.0,0.0001278,2,"2025-08-23T12:10:36.516",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021966,1755951036525,"fUSD",-151.0,0.00012819,2,"2025-08-23T12:10:36.525",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021967,1755951036535,"fUSD",-1000.0,0.00012819,2,"2025-08-23T12:10:36.535",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021969,1755951036544,"fUSD",-1000.0,0.00012819,2,"2025-08-23T12:10:36.544",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021971,1755951036554,"fUSD",-1000.0,0.00012819,2,"2025-08-23T12:10:36.554",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021972,1755951036563,"fUSD",-1000.0,0.00012819,2,"2025-08-23T12:10:36.563",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021974,1755951036572,"fUSD",-1000.0,0.00012819,2,"2025-08-23T12:10:36.572",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021975,1755951036581,"fUSD",-1000.0,0.00012819,2,"2025-08-23T12:10:36.581",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021977,1755951036590,"fUSD",-1000.0,0.00012819,2,"2025-08-23T12:10:36.590",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021979,1755951036600,"fUSD",-182.33256634,0.00012819,2,"2025-08-23T12:10:36.600",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021980,1755951036609,"fUSD",-721.12765535,0.00012819,2,"2025-08-23T12:10:36.609",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021982,1755951036618,"fUSD",-322.6107,0.00012819,2,"2025-08-23T12:10:36.618",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021984,1755951036628,"fUSD",-277.35679052,0.00012819,2,"2025-08-23T12:10:36.628",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021986,1755951036637,"fUSD",-156.587,0.00012874,2,"2025-08-23T12:10:36.637",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021987,1755951036647,"fUSD",-880.81066434,0.00012904,2,"2025-08-23T12:10:36.647",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021989,1755951036656,"fUSD",-150.0,0.00012904,2,"2025-08-23T12:10:36.656",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021991,1755951036666,"fUSD",-150.0,0.00012904,2,"2025-08-23T12:10:36.666",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021992,1755951036675,"fUSD",-539.5,0.00012904,2,"2025-08-23T12:10:36.675",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021994,1755951036684,"fUSD",-539.5,0.00012904,2,"2025-08-23T12:10:36.684",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021995,1755951036693,"fUSD",-150.0,0.00012904,2,"2025-08-23T12:10:36.693",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021997,1755951036703,"fUSD",-150.0,0.00012904,2,"2025-08-23T12:10:36.703",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381021999,1755951036712,"fUSD",-150.0,0.00012904,2,"2025-08-23T12:10:36.712",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022001,1755951036721,"fUSD",-150.0,0.00012904,2,"2025-08-23T12:10:36.721",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022002,1755951036731,"fUSD",-150.0,0.00012904,2,"2025-08-23T12:10:36.731",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022004,1755951036741,"fUSD",-150.0,0.00012904,2,"2025-08-23T12:10:36.741",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022006,1755951036750,"fUSD",-150.0,0.00012904,2,"2025-08-23T12:10:36.750",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022008,1755951036760,"fUSD",-165.3,0.00012904,2,"2025-08-23T12:10:36.760",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022009,1755951036772,"fUSD",-150.0,0.00012904,2,"2025-08-23T12:10:36.772",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022011,1755951036781,"fUSD",-162.380719,0.00012929,2,"2025-08-23T12:10:36.781",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022013,1755951036791,"fUSD",-270.33599305,0.00012984,2,"2025-08-23T12:10:36.791",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022015,1755951036800,"fUSD",-216.57,0.00013,2,"2025-08-23T12:10:36.800",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022016,1755951036809,"fUSD",-304.97,0.00013,2,"2025-08-23T12:10:36.809",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022018,1755951036818,"fUSD",-211.97,0.00013,2,"2025-08-23T12:10:36.818",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022020,1755951036828,"fUSD",-215.69,0.00013,2,"2025-08-23T12:10:36.828",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022021,1755951036839,"fUSD",-213.08,0.00013,2,"2025-08-23T12:10:36.839",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022023,1755951036849,"fUSD",-300.19,0.00013,2,"2025-08-23T12:10:36.849",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022025,1755951036859,"fUSD",-212.79,0.00013,2,"2025-08-23T12:10:36.859",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022027,1755951036868,"fUSD",-213.43,0.00013012,2,"2025-08-23T12:10:36.868",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022028,1755951036878,"fUSD",-305.68,0.00013095,2,"2025-08-23T12:10:36.878",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022030,1755951036887,"fUSD",-361.58,0.000131,2,"2025-08-23T12:10:36.887",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022032,1755951036896,"fUSD",-3665.9675207,0.00013124,2,"2025-08-23T12:10:36.896",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022034,1755951036907,"fUSD",-5886.2746196,0.00013124,2,"2025-08-23T12:10:36.907",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022035,1755951036916,"fUSD",-7733.6945006,0.00013124,2,"2025-08-23T12:10:36.916",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022037,1755951036926,"fUSD",-1015.5592165,0.00013124,2,"2025-08-23T12:10:36.926",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022039,1755951036936,"fUSD",-515.5152242,0.00013124,2,"2025-08-23T12:10:36.936",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022041,1755951036946,"fUSD",-150.0,0.00013151,2,"2025-08-23T12:10:36.946",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022042,1755951036955,"fUSD",-150.0,0.00013151,2,"2025-08-23T12:10:36.955",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022044,1755951036964,"fUSD",-408.48,0.00013151,2,"2025-08-23T12:10:36.964",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022046,1755951036974,"fUSD",-150.0,0.00013151,2,"2025-08-23T12:10:36.974",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022047,1755951036983,"fUSD",-150.0,0.00013151,2,"2025-08-23T12:10:36.983",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022049,1755951036993,"fUSD",-1183.19,0.00013151,2,"2025-08-23T12:10:36.993",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022051,1755951037003,"fUSD",-150.0,0.00013151,2,"2025-08-23T12:10:37.003",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022053,1755951037012,"fUSD",-150.0,0.00013151,2,"2025-08-23T12:10:37.012",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022055,1755951037022,"fUSD",-408.48,0.00013151,2,"2025-08-23T12:10:37.022",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022056,1755951037031,"fUSD",-408.48,0.00013151,2,"2025-08-23T12:10:37.031",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022058,1755951037041,"fUSD",-300.0,0.00013151,2,"2025-08-23T12:10:37.041",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022060,1755951037051,"fUSD",-332.12,0.00013151,2,"2025-08-23T12:10:37.051",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022062,1755951037060,"fUSD",-408.48,0.00013151,2,"2025-08-23T12:10:37.060",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022063,1755951037069,"fUSD",-1125.71,0.00013151,2,"2025-08-23T12:10:37.069",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022065,1755951037079,"fUSD",-163.61,0.00013151,2,"2025-08-23T12:10:37.079",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022067,1755951037089,"fUSD",-333.6,0.00013151,2,"2025-08-23T12:10:37.089",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022069,1755951037098,"fUSD",-332.06,0.00013151,2,"2025-08-23T12:10:37.098",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022070,1755951037107,"fUSD",-539.34,0.00013151,2,"2025-08-23T12:10:37.107",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022072,1755951037116,"fUSD",-539.42,0.000132,2,"2025-08-23T12:10:37.116",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022074,1755951037125,"fUSD",-1185.08,0.000132,2,"2025-08-23T12:10:37.125",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022075,1755951037135,"fUSD",-158.84,0.000132,2,"2025-08-23T12:10:37.135",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022077,1755951037145,"fUSD",-286.32,0.000132,2,"2025-08-23T12:10:37.145",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022079,1755951037155,"fUSD",-806.89,0.000132,2,"2025-08-23T12:10:37.155",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022081,1755951037164,"fUSD",-1185.08,0.000132,2,"2025-08-23T12:10:37.164",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022082,1755951037174,"fUSD",-916.44,0.000132,2,"2025-08-23T12:10:37.174",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022084,1755951037183,"fUSD",-173.7,0.000132,2,"2025-08-23T12:10:37.183",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022086,1755951037192,"fUSD",-150.0,0.000132,2,"2025-08-23T12:10:37.192",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022088,1755951037202,"fUSD",-452.2,0.000132,2,"2025-08-23T12:10:37.202",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022089,1755951037212,"fUSD",-300.28,0.000132,2,"2025-08-23T12:10:37.212",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022091,1755951037222,"fUSD",-150.0,0.000132,2,"2025-08-23T12:10:37.222",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022093,1755951037232,"fUSD",-150.0,0.000132,2,"2025-08-23T12:10:37.232",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022094,1755951037242,"fUSD",-150.0,0.000132,2,"2025-08-23T12:10:37.242",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022096,1755951037252,"fUSD",-539.5,0.000132,2,"2025-08-23T12:10:37.252",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022098,1755951037262,"fUSD",-166.06,0.000132,2,"2025-08-23T12:10:37.262",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022100,1755951037271,"fUSD",-347.23,0.000132,2,"2025-08-23T12:10:37.271",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022102,1755951037281,"fUSD",-150.0,0.000132,2,"2025-08-23T12:10:37.281",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022103,1755951037291,"fUSD",-3590.7427812,0.00013221,2,"2025-08-23T12:10:37.291",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022105,1755951037300,"fUSD",-174.77204998,0.00013288,2,"2025-08-23T12:10:37.300",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022107,1755951037310,"fUSD",-244.38383401,0.00013288,2,"2025-08-23T12:10:37.310",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022109,1755951037319,"fUSD",-152.0,0.00013288,2,"2025-08-23T12:10:37.319",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022110,1755951037329,"fUSD",-4364.50705,0.00013288,2,"2025-08-23T12:10:37.329",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022112,1755951037339,"fUSD",-152.0,0.00013288,2,"2025-08-23T12:10:37.339",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022114,1755951037348,"fUSD",-152.0,0.00013288,2,"2025-08-23T12:10:37.348",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022117,1755951037357,"fUSD",-150.0,0.00013288,2,"2025-08-23T12:10:37.357",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022118,1755951037367,"fUSD",-150.0,0.00013288,2,"2025-08-23T12:10:37.367",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022120,1755951037376,"fUSD",-245.888,0.00013288,2,"2025-08-23T12:10:37.376",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022122,1755951037385,"fUSD",-3373.0,0.00013288,2,"2025-08-23T12:10:37.385",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022123,1755951037395,"fUSD",-2030.0,0.00013288,2,"2025-08-23T12:10:37.395",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022125,1755951037404,"fUSD",-1255.0,0.00013288,2,"2025-08-23T12:10:37.404",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022126,1755951037414,"fUSD",-925.0,0.00013288,2,"2025-08-23T12:10:37.414",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022127,1755951037423,"fUSD",-566.0,0.00013288,2,"2025-08-23T12:10:37.423",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022128,1755951037433,"fUSD",-599.0,0.00013288,2,"2025-08-23T12:10:37.433",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022129,1755951037443,"fUSD",-1657.0,0.00013288,2,"2025-08-23T12:10:37.443",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022130,1755951037453,"fUSD",-1298.0,0.00013288,2,"2025-08-23T12:10:37.453",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022131,1755951037463,"fUSD",-6093.0,0.00013288,2,"2025-08-23T12:10:37.463",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022132,1755951037473,"fUSD",-4153.0,0.00013288,2,"2025-08-23T12:10:37.473",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022133,1755951037482,"fUSD",-718.0,0.00013288,2,"2025-08-23T12:10:37.482",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022134,1755951037492,"fUSD",-15960.01125352,0.00013288,2,"2025-08-23T12:10:37.492",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022135,1755951037529,"fUSD",-5550.92074648,0.00013288,2,"2025-08-23T12:10:37.529",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022136,1755951037539,"fUSD",-1680.0,0.00013337,2,"2025-08-23T12:10:37.539",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022137,1755951037548,"fUSD",-3482.0,0.00013353,2,"2025-08-23T12:10:37.548",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022138,1755951037557,"fUSD",-438.4,0.00013383,2,"2025-08-23T12:10:37.557",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022139,1755951037566,"fUSD",-354.96952784,0.00013384,2,"2025-08-23T12:10:37.566",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022140,1755951037576,"fUSD",-67.96172566,0.000134,2,"2025-08-23T12:10:37.576",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022141,1755951037588,"fUSD",-340.51827434,0.000134,2,"2025-08-23T12:10:37.588",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022142,1755951037598,"fUSD",-317.14,0.000134,2,"2025-08-23T12:10:37.598",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022143,1755951037607,"fUSD",-300.0,0.000134,2,"2025-08-23T12:10:37.607",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022144,1755951037617,"fUSD",-937.75,0.000134,2,"2025-08-23T12:10:37.617",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022145,1755951037626,"fUSD",-539.5,0.000134,2,"2025-08-23T12:10:37.626",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022146,1755951037635,"fUSD",-166.06,0.00013425,2,"2025-08-23T12:10:37.635",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022147,1755951037644,"fUSD",-166.06,0.00013425,2,"2025-08-23T12:10:37.644",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022148,1755951037653,"fUSD",-166.06,0.00013425,2,"2025-08-23T12:10:37.653",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022149,1755951037662,"fUSD",-166.06,0.00013425,2,"2025-08-23T12:10:37.662",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022150,1755951037672,"fUSD",-168.0,0.00013485,2,"2025-08-23T12:10:37.672",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022151,1755951037682,"fUSD",-661.40968284,0.00013489,2,"2025-08-23T12:10:37.682",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022152,1755951037692,"fUSD",-5865.74125919,0.00013499,2,"2025-08-23T12:10:37.692",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022153,1755951037701,"fUSD",-408.48,0.000135,2,"2025-08-23T12:10:37.701",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022154,1755951037711,"fUSD",-1000.0,0.000135,2,"2025-08-23T12:10:37.711",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022155,1755951037721,"fUSD",-1000.0,0.000135,2,"2025-08-23T12:10:37.721",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022156,1755951037730,"fUSD",-879.82661196,0.000135,2,"2025-08-23T12:10:37.730",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022159,1755951037875,"fUSD",-120.17338804,0.000135,2,"2025-08-23T12:10:37.875",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022160,1755951037885,"fUSD",-1000.0,0.000135,2,"2025-08-23T12:10:37.885",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022163,1755951037894,"fUSD",-1000.0,0.000135,2,"2025-08-23T12:10:37.894",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022166,1755951037903,"fUSD",-356.06610551,0.000135,2,"2025-08-23T12:10:37.903",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022169,1755951037915,"fUSD",-574.93389449,0.000135,2,"2025-08-23T12:10:37.915",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022171,1755951037924,"fUSD",-1000.0,0.000135,3,"2025-08-23T12:10:37.924",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022173,1755951037934,"fUSD",-1000.0,0.000135,3,"2025-08-23T12:10:37.934",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022175,1755951037943,"fUSD",-20.39709815,0.000135,3,"2025-08-23T12:10:37.943",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022177,1755951037955,"fUSD",-979.60290185,0.000135,3,"2025-08-23T12:10:37.955",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022179,1755951037964,"fUSD",-64.4720463,0.000135,3,"2025-08-23T12:10:37.964",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022180,1755951037976,"fUSD",-935.5279537,0.000135,3,"2025-08-23T12:10:37.976",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022181,1755951037985,"fUSD",-515.30618613,0.000135,3,"2025-08-23T12:10:37.985",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022182,1755951039125,"fUSD",-484.69381387,0.000135,3,"2025-08-23T12:10:39.125",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022183,1755951039136,"fUSD",-1000.0,0.000135,2,"2025-08-23T12:10:39.136",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022184,1755951039145,"fUSD",-1000.0,0.000135,2,"2025-08-23T12:10:39.145",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022185,1755951039155,"fUSD",-1000.0,0.000135,2,"2025-08-23T12:10:39.155",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022186,1755951039165,"fUSD",-910.66225594,0.0001352,2,"2025-08-23T12:10:39.165",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022187,1755951039176,"fUSD",-89.33774406,0.0001352,2,"2025-08-23T12:10:39.176",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022188,1755951039187,"fUSD",-255.0,0.00013521,2,"2025-08-23T12:10:39.187",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022189,1755951039196,"fUSD",-81.80936748,0.00013557,2,"2025-08-23T12:10:39.196",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022190,1755951039223,"fUSD",-326.76063252,0.00013557,2,"2025-08-23T12:10:39.223",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022191,1755951039233,"fUSD",-63.64286162,0.00013561,2,"2025-08-23T12:10:39.233",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022192,1755951039246,"fUSD",-104.35713838,0.00013561,2,"2025-08-23T12:10:39.246",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022193,1755951039256,"fUSD",-1052.89896162,0.00013587,2,"2025-08-23T12:10:39.256",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022213,1755951040659,"fUSD",-947.10103838,0.00013587,2,"2025-08-23T12:10:40.659",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022214,1755951040669,"fUSD",-5000.0,0.00013598,2,"2025-08-23T12:10:40.669",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022215,1755951040679,"fUSD",-631.25427716,0.00013598,2,"2025-08-23T12:10:40.679",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022216,1755951040687,"fUSD",-500.0,0.00013673,2,"2025-08-23T12:10:40.687",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022217,1755951040697,"fUSD",-160.0,0.00013691,2,"2025-08-23T12:10:40.697",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022218,1755951040706,"fUSD",-458.60200496,0.00013691,2,"2025-08-23T12:10:40.706",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022219,1755951040715,"fUSD",-212.10093811,0.00013691,2,"2025-08-23T12:10:40.715",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022220,1755951040724,"fUSD",-844.27675029,0.00013691,2,"2025-08-23T12:10:40.724",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022221,1755951040733,"fUSD",-358824.28265871,0.00013698,2,"2025-08-23T12:10:40.733",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022222,1755951040751,"fUSD",-829.04270182,0.00013698,2,"2025-08-23T12:10:40.751",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022225,1755951042482,"fUSD",-484.52588389,0.00013698,2,"2025-08-23T12:10:42.482",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022226,1755951042559,"fUSD",-3312.73823968,0.00013698,2,"2025-08-23T12:10:42.559",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022227,1755951042610,"fUSD",-11999.99999999,0.00013698,2,"2025-08-23T12:10:42.610",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022228,1755951042641,"fUSD",-7924.67240812,0.00013698,2,"2025-08-23T12:10:42.641",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022229,1755951042653,"fUSD",-16650.82097797,0.00013698,2,"2025-08-23T12:10:42.653",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022241,1755951045432,"fUSD",-352.68,0.00012778,2,"2025-08-23T12:10:45.432",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022242,1755951045444,"fUSD",-55.8,0.00012778,2,"2025-08-23T12:10:45.444",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022243,1755951045454,"fUSD",-894.0,0.00013427,2,"2025-08-23T12:10:45.454",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022244,1755951045464,"fUSD",-16161.35567434,0.00013698,2,"2025-08-23T12:10:45.464",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022245,1755951045604,"fUSD",-61436.70699383,0.00013698,2,"2025-08-23T12:10:45.604",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022246,1755951045790,"fUSD",-4272.31043284,0.00013698,2,"2025-08-23T12:10:45.790",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022250,1755951178027,"fUSD",516.0,0.00028767,120,"2025-08-23T12:12:58.027",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022251,1755951200460,"fUSD",2000.0,0.00028766,120,"2025-08-23T12:13:20.460",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022252,1755951210605,"fUSD",500.0,0.00028082,120,"2025-08-23T12:13:30.605",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022254,1755951418529,"fUSD",500.0,0.00028767,120,"2025-08-23T12:16:58.529",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022255,1755951551630,"fUSD",2040.10568905,0.00028767,120,"2025-08-23T12:19:11.630",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022256,1755951653614,"fUSD",5442.9519718,0.00028767,120,"2025-08-23T12:20:53.614",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022257,1755951714379,"fUSD",594.64,0.00028767,120,"2025-08-23T12:21:54.379",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022258,1755951797574,"fUSD",2000.0,0.00028766,120,"2025-08-23T12:23:17.574",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022259,1755951804963,"fUSD",500.0,0.00028479,120,"2025-08-23T12:23:24.963",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022262,1755951927109,"fUSD",679.09756052,0.0002739,120,"2025-08-23T12:25:27.109",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022263,1755951932539,"fUSD",216.70994794,0.0002,120,"2025-08-23T12:25:32.539",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022264,1755951935010,"fUSD",540.12782021,0.0002739,120,"2025-08-23T12:25:35.010",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022265,1755952032756,"fUSD",498.03557616,0.0002301,120,"2025-08-23T12:27:12.756",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022266,1755952068801,"fUSD",333.13598427,0.00028,120,"2025-08-23T12:27:48.801",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022267,1755952090193,"fUSD",432.95149629,0.00028297,120,"2025-08-23T12:28:10.193",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022268,1755952099723,"fUSD",1951.08193664,0.00028767,120,"2025-08-23T12:28:19.723",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022269,1755952112998,"fUSD",2342.55852144,0.00026,120,"2025-08-23T12:28:32.998",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022270,1755952116896,"fUSD",332.58700681,0.000246,120,"2025-08-23T12:28:36.896",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022271,1755952117856,"fUSD",218.49417028,0.00027,120,"2025-08-23T12:28:37.856",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022272,1755952121221,"fUSD",200.0,0.00025,120,"2025-08-23T12:28:41.221",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022273,1755952121449,"fUSD",1054.09155815,0.00028767,120,"2025-08-23T12:28:41.449",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022274,1755952123425,"fUSD",414.80029894,0.00028,120,"2025-08-23T12:28:43.425",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022275,1755952125884,"fUSD",1009.0,0.0002876,120,"2025-08-23T12:28:45.884",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022277,1755952128978,"fUSD",211.6809265,0.00025,120,"2025-08-23T12:28:48.978",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022278,1755952129277,"fUSD",303.63060325,0.00025851,120,"2025-08-23T12:28:49.277",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022286,1755952232368,"fUSD",-250.0,0.00011474,2,"2025-08-23T12:30:32.368",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022287,1755952232378,"fUSD",-300.0,0.00011498,2,"2025-08-23T12:30:32.378",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022288,1755952232388,"fUSD",-1200.0,0.00011498,2,"2025-08-23T12:30:32.388",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022289,1755952232398,"fUSD",-615.29778097,0.00011499,2,"2025-08-23T12:30:32.398",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022290,1755952232408,"fUSD",-500.0,0.00011499,2,"2025-08-23T12:30:32.408",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022291,1755952232419,"fUSD",-438.89131097,0.00011499,2,"2025-08-23T12:30:32.419",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022292,1755952232428,"fUSD",-500.0,0.00011499,2,"2025-08-23T12:30:32.428",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022293,1755952232438,"fUSD",-500.0,0.00011499,2,"2025-08-23T12:30:32.438",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022294,1755952232448,"fUSD",-500.0,0.00011499,2,"2025-08-23T12:30:32.448",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022295,1755952232457,"fUSD",-500.0,0.00011499,2,"2025-08-23T12:30:32.457",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022296,1755952232467,"fUSD",-1000.0,0.000115,4,"2025-08-23T12:30:32.467",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022297,1755952232477,"fUSD",-2500.0,0.0001155,2,"2025-08-23T12:30:32.477",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022298,1755952232486,"fUSD",-164.2,0.00011565,2,"2025-08-23T12:30:32.486",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022299,1755952232497,"fUSD",-2000.0,0.000116,4,"2025-08-23T12:30:32.497",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022300,1755952232507,"fUSD",-2500.0,0.00011697,2,"2025-08-23T12:30:32.507",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022301,1755952232516,"fUSD",-3000.0,0.000117,4,"2025-08-23T12:30:32.516",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022302,1755952232526,"fUSD",-4000.0,0.000118,4,"2025-08-23T12:30:32.526",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022303,1755952232535,"fUSD",-5000.0,0.000119,4,"2025-08-23T12:30:32.535",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022304,1755952232545,"fUSD",-163.51840975,0.000119,2,"2025-08-23T12:30:32.545",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022305,1755952232555,"fUSD",-2056.96300715,0.0001195,2,"2025-08-23T12:30:32.555",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022306,1755952232564,"fUSD",-500.0,0.00011973,2,"2025-08-23T12:30:32.564",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022307,1755952232574,"fUSD",-150.0,0.00011999,2,"2025-08-23T12:30:32.574",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022308,1755952232583,"fUSD",-2932.8706296,0.00012,2,"2025-08-23T12:30:32.583",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022309,1755952232593,"fUSD",-17756.73171739,0.00012,2,"2025-08-23T12:30:32.593",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022310,1755952232605,"fUSD",-520.2005,0.00012,2,"2025-08-23T12:30:32.605",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022311,1755952232616,"fUSD",-723.23687658,0.00012,2,"2025-08-23T12:30:32.616",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022313,1755952232627,"fUSD",-256.86838194,0.00012,2,"2025-08-23T12:30:32.627",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022320,1755952232688,"fUSD",-6105.697956,0.00012,2,"2025-08-23T12:30:32.688",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022326,1755952232739,"fUSD",-54379.000009,0.00012,2,"2025-08-23T12:30:32.739",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022330,1755952232774,"fUSD",-170.00674333,0.000119,2,"2025-08-23T12:30:32.774",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022331,1755952232783,"fUSD",-10228.04805108,0.00012,2,"2025-08-23T12:30:32.783",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022332,1755952232795,"fUSD",-458.99100647,0.00012,2,"2025-08-23T12:30:32.795",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022360,1755952237729,"fUSD",-430714.74895261,0.00012,2,"2025-08-23T12:30:37.729",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022361,1755952237740,"fUSD",-3958153.46704376,0.00012,2,"2025-08-23T12:30:37.740",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022362,1755952237750,"fUSD",-147399.34,0.00012,2,"2025-08-23T12:30:37.750",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022363,1755952237760,"fUSD",-7627.4,0.00012,2,"2025-08-23T12:30:37.760",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022364,1755952237769,"fUSD",-812434.50872438,0.00012,2,"2025-08-23T12:30:37.769",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022365,1755952237912,"fUSD",-323.81555668,0.00012,2,"2025-08-23T12:30:37.912",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022366,1755952238001,"fUSD",-1824.38281373,0.00012,2,"2025-08-23T12:30:38.001",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022524,1755952239709,"fUSD",-326.543479,0.00011497,2,"2025-08-23T12:30:39.709",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022526,1755952239720,"fUSD",-429093.48451523,0.00012,2,"2025-08-23T12:30:39.720",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022544,1755952239877,"fUSD",-17337.0,0.00012,2,"2025-08-23T12:30:39.877",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022546,1755952239889,"fUSD",-6504.5,0.00012,2,"2025-08-23T12:30:39.889",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022866,1755952243123,"fUSD",-4334.05041946,0.00012,2,"2025-08-23T12:30:43.123",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022875,1755952243202,"fUSD",-3129.0,0.00012,2,"2025-08-23T12:30:43.202",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381022883,1755952243270,"fUSD",-272.79589786,0.00012,2,"2025-08-23T12:30:43.270",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023163,1755952246086,"fUSD",-23151.21,0.00012,2,"2025-08-23T12:30:46.086",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023177,1755952246223,"fUSD",-23735.08712638,0.00012,2,"2025-08-23T12:30:46.223",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023185,1755952246280,"fUSD",-1236.23282858,0.00012,2,"2025-08-23T12:30:46.280",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023666,1755952340753,"fUSD",500.0,0.00028767,120,"2025-08-23T12:32:20.753",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023668,1755952402625,"fUSD",500.0,0.00027282,120,"2025-08-23T12:33:22.625",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023669,1755952403029,"fUSD",500.0,0.00028766,120,"2025-08-23T12:33:23.029",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023671,1755952816415,"fUSD",460.0,0.0002574,120,"2025-08-23T12:40:16.415",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023672,1755952817769,"fUSD",460.0,0.00027027,120,"2025-08-23T12:40:17.769",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023673,1755952820007,"fUSD",460.0,0.00028379,120,"2025-08-23T12:40:20.007",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023674,1755952837404,"fUSD",-223.0,0.000104,2,"2025-08-23T12:40:37.404",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023675,1755952844571,"fUSD",567.72320495,0.00028,120,"2025-08-23T12:40:44.571",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023676,1755952868250,"fUSD",330.01784813,0.00028767,120,"2025-08-23T12:41:08.250",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023677,1755952937050,"fUSD",1000.0,0.0002876,120,"2025-08-23T12:42:17.050",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023678,1755952945236,"fUSD",500.0,0.0002876,120,"2025-08-23T12:42:25.236",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023679,1755952959686,"fUSD",500.0,0.0002876,120,"2025-08-23T12:42:39.686",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023680,1755952996915,"fUSD",2000.0,0.00025869,120,"2025-08-23T12:43:16.915",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023681,1755952997356,"fUSD",2000.0,0.00028766,120,"2025-08-23T12:43:17.356",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023682,1755953005622,"fUSD",500.0,0.00025213,120,"2025-08-23T12:43:25.622",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023683,1755953005910,"fUSD",500.0,0.00028033,120,"2025-08-23T12:43:25.910",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023684,1755953009558,"fUSD",1000.0,0.0002876,120,"2025-08-23T12:43:29.558",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023685,1755953024875,"fUSD",585.96167,0.0002876,120,"2025-08-23T12:43:44.875",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023690,1755953110229,"fUSD",276.0,0.00025669,120,"2025-08-23T12:45:10.229",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023691,1755953111501,"fUSD",276.0,0.00026953,120,"2025-08-23T12:45:11.501",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023692,1755953113589,"fUSD",276.0,0.00028301,120,"2025-08-23T12:45:13.589",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023693,1755953118360,"fUSD",1000.0,0.00028767,120,"2025-08-23T12:45:18.360",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023694,1755953127954,"fUSD",1000.0,0.00028767,120,"2025-08-23T12:45:27.954",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023696,1755953136224,"fUSD",1000.0,0.00028767,120,"2025-08-23T12:45:36.224",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023697,1755953143581,"fUSD",2000.0,0.00028767,120,"2025-08-23T12:45:43.581",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023698,1755953150719,"fUSD",2000.0,0.00028767,120,"2025-08-23T12:45:50.719",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023699,1755953158207,"fUSD",2000.0,0.00028767,120,"2025-08-23T12:45:58.207",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023700,1755953170589,"fUSD",500.0,0.00028767,120,"2025-08-23T12:46:10.589",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023701,1755953177982,"fUSD",1234.5,0.00028767,120,"2025-08-23T12:46:17.982",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023704,1755953308574,"fUSD",466.28047098,0.00028767,120,"2025-08-23T12:48:28.574",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023705,1755953321860,"fUSD",466.19,0.00028767,120,"2025-08-23T12:48:41.860",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023706,1755953333202,"fUSD",466.19,0.00028767,120,"2025-08-23T12:48:53.202",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023707,1755953344555,"fUSD",466.19,0.00028767,120,"2025-08-23T12:49:04.555",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023712,1755953367737,"fUSD",219.0,9.4e-05,2,"2025-08-23T12:49:27.737",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023713,1755953409695,"fUSD",165.0,0.00025638,120,"2025-08-23T12:50:09.695",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023714,1755953410436,"fUSD",165.0,0.0002692,120,"2025-08-23T12:50:10.436",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023715,1755953411750,"fUSD",165.0,0.00028266,120,"2025-08-23T12:50:11.750",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023733,1755953432025,"fUSD",-214.0,0.0001058,2,"2025-08-23T12:50:32.025",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023734,1755953432035,"fUSD",-174.6,0.00010689,2,"2025-08-23T12:50:32.035",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023735,1755953432045,"fUSD",-164.2,0.00010825,2,"2025-08-23T12:50:32.045",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023736,1755953432055,"fUSD",-250.0,0.00010959,2,"2025-08-23T12:50:32.055",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023737,1755953432320,"fUSD",-1200.0,0.00011058,2,"2025-08-23T12:50:32.320",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023738,1755953432408,"fUSD",-236.0,0.00011058,2,"2025-08-23T12:50:32.408",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023739,1755953432418,"fUSD",-191.64130403,0.00011059,2,"2025-08-23T12:50:32.418",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023741,1755953432428,"fUSD",-387.94651116,0.00011059,2,"2025-08-23T12:50:32.428",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023743,1755953432437,"fUSD",-196.15505132,0.00011059,2,"2025-08-23T12:50:32.437",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023746,1755953432446,"fUSD",-180.25966303,0.00011059,2,"2025-08-23T12:50:32.446",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023748,1755953432456,"fUSD",-500.0,0.00011059,2,"2025-08-23T12:50:32.456",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023750,1755953432470,"fUSD",-500.0,0.00011059,2,"2025-08-23T12:50:32.470",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023752,1755953432480,"fUSD",-171.47635145,0.00011059,2,"2025-08-23T12:50:32.480",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023753,1755953432490,"fUSD",-177.45133106,0.00011059,2,"2025-08-23T12:50:32.490",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023755,1755953432499,"fUSD",-239.26458954,0.00011059,2,"2025-08-23T12:50:32.499",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023756,1755953432510,"fUSD",-280.00645983,0.00011059,2,"2025-08-23T12:50:32.510",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023757,1755953432520,"fUSD",-500.0,0.00011059,2,"2025-08-23T12:50:32.520",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023758,1755953432529,"fUSD",-2500.0,0.0001106,2,"2025-08-23T12:50:32.529",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023759,1755953432540,"fUSD",-500.0,0.0001106,2,"2025-08-23T12:50:32.540",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023760,1755953432550,"fUSD",-167.05310542,0.00011162,2,"2025-08-23T12:50:32.550",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023761,1755953432560,"fUSD",-2500.0,0.00011173,2,"2025-08-23T12:50:32.560",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023762,1755953432569,"fUSD",-191.04,0.00011247,2,"2025-08-23T12:50:32.569",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023763,1755953432579,"fUSD",-154.65,0.0001125,2,"2025-08-23T12:50:32.579",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023764,1755953432588,"fUSD",-154.65,0.00011262,2,"2025-08-23T12:50:32.588",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023765,1755953432598,"fUSD",-154.65,0.00011273,2,"2025-08-23T12:50:32.598",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023766,1755953432607,"fUSD",-154.65,0.00011284,2,"2025-08-23T12:50:32.607",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023767,1755953432617,"fUSD",-154.65,0.00011295,2,"2025-08-23T12:50:32.617",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023768,1755953432627,"fUSD",-154.65,0.00011307,2,"2025-08-23T12:50:32.627",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023769,1755953432637,"fUSD",-263.04,0.00011409,2,"2025-08-23T12:50:32.637",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023770,1755953432649,"fUSD",-2751.0,0.00011507,2,"2025-08-23T12:50:32.649",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023772,1755953432659,"fUSD",-295.51874883,0.00011538,2,"2025-08-23T12:50:32.659",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023773,1755953432670,"fUSD",-490.27458233,0.00011618,2,"2025-08-23T12:50:32.670",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023775,1755953432679,"fUSD",-280.47,0.00011625,2,"2025-08-23T12:50:32.679",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023777,1755953432688,"fUSD",-150.0,0.00011638,2,"2025-08-23T12:50:32.688",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023779,1755953432698,"fUSD",-161.83,0.0001166,2,"2025-08-23T12:50:32.698",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023781,1755953432707,"fUSD",-880.81066434,0.0001175,2,"2025-08-23T12:50:32.707",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023783,1755953432716,"fUSD",-210.0,0.0001177,2,"2025-08-23T12:50:32.716",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023785,1755953432725,"fUSD",-200.0,0.000119,4,"2025-08-23T12:50:32.725",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023788,1755953432735,"fUSD",-159.2876999,0.000119,2,"2025-08-23T12:50:32.735",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023789,1755953432744,"fUSD",-172.55249539,0.000119,2,"2025-08-23T12:50:32.744",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023791,1755953432753,"fUSD",-1014.446,0.00011973,2,"2025-08-23T12:50:32.753",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023793,1755953432762,"fUSD",-500.0,0.00011973,2,"2025-08-23T12:50:32.762",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023795,1755953432771,"fUSD",-500.0,0.00011973,2,"2025-08-23T12:50:32.771",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023798,1755953432781,"fUSD",-500.0,0.00011973,2,"2025-08-23T12:50:32.781",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023799,1755953432791,"fUSD",-579.28789761,0.00011973,2,"2025-08-23T12:50:32.791",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023801,1755953432800,"fUSD",-508.46364906,0.00011973,2,"2025-08-23T12:50:32.800",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023804,1755953432810,"fUSD",-500.0,0.00011973,2,"2025-08-23T12:50:32.810",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023805,1755953432819,"fUSD",-500.0,0.00011973,2,"2025-08-23T12:50:32.819",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023806,1755953432828,"fUSD",-500.0,0.00011973,2,"2025-08-23T12:50:32.828",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023807,1755953432838,"fUSD",-500.0,0.00011973,2,"2025-08-23T12:50:32.838",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023808,1755953432847,"fUSD",-467.179508,0.00011973,2,"2025-08-23T12:50:32.847",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023809,1755953432856,"fUSD",-266.38312464,0.00011973,2,"2025-08-23T12:50:32.856",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023810,1755953432865,"fUSD",-207.4,0.00011993,2,"2025-08-23T12:50:32.865",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023811,1755953432874,"fUSD",-150.0,0.00011998,2,"2025-08-23T12:50:32.874",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023812,1755953432884,"fUSD",-236.357,0.00011999,2,"2025-08-23T12:50:32.884",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023813,1755953432893,"fUSD",-4087.092,0.00011999,2,"2025-08-23T12:50:32.893",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023814,1755953432902,"fUSD",-3132.6871429,0.00011999,2,"2025-08-23T12:50:32.902",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023815,1755953432911,"fUSD",-2110.6584692,0.00011999,2,"2025-08-23T12:50:32.911",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023816,1755953432920,"fUSD",-26730.87621051,0.00012,2,"2025-08-23T12:50:32.920",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023828,1755953432990,"fUSD",-2356.66714454,0.00012,2,"2025-08-23T12:50:32.990",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023830,1755953433002,"fUSD",-304.49383362,0.00012,2,"2025-08-23T12:50:33.002",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023849,1755953433135,"fUSD",-10635.33748979,0.00012,2,"2025-08-23T12:50:33.135",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381023853,1755953433147,"fUSD",-787.37584411,0.00012,2,"2025-08-23T12:50:33.147",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024037,1755953437998,"fUSD",-572.17885168,0.00012,2,"2025-08-23T12:50:37.998",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024038,1755953438010,"fUSD",-468.40396298,0.00012,2,"2025-08-23T12:50:38.010",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024039,1755953438022,"fUSD",-452.64,0.00012,2,"2025-08-23T12:50:38.022",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024040,1755953438176,"fUSD",-7942.50148664,0.00012,2,"2025-08-23T12:50:38.176",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024041,1755953438212,"fUSD",-756.50076464,0.00012,2,"2025-08-23T12:50:38.212",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024042,1755953438224,"fUSD",-666.24,0.00012,2,"2025-08-23T12:50:38.224",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024043,1755953438241,"fUSD",-8821.44024748,0.00012,2,"2025-08-23T12:50:38.241",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024044,1755953438252,"fUSD",-3103.07139912,0.00012,2,"2025-08-23T12:50:38.252",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024045,1755953438263,"fUSD",-20996.45163314,0.00012,2,"2025-08-23T12:50:38.263",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024046,1755953438303,"fUSD",-899.75580869,0.00012,2,"2025-08-23T12:50:38.303",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024047,1755953438315,"fUSD",-800.36296745,0.00012,2,"2025-08-23T12:50:38.315",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024210,1755953440031,"fUSD",-2437.79999977,0.00012,2,"2025-08-23T12:50:40.031",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024217,1755953440089,"fUSD",-1619.14215659,0.00012,2,"2025-08-23T12:50:40.089",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024219,1755953440101,"fUSD",-507.79320002,0.00012,2,"2025-08-23T12:50:40.101",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024225,1755953440145,"fUSD",-2600.0,0.00012,2,"2025-08-23T12:50:40.145",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024239,1755953440275,"fUSD",-304.675,0.00012,2,"2025-08-23T12:50:40.275",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024247,1755953440342,"fUSD",-739370.30363635,0.00012,2,"2025-08-23T12:50:40.342",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024249,1755953440352,"fUSD",-4688.2243065,0.00012,2,"2025-08-23T12:50:40.352",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024251,1755953440361,"fUSD",-4451.10952,0.00012,2,"2025-08-23T12:50:40.361",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024253,1755953440371,"fUSD",-250.0,0.00012055,2,"2025-08-23T12:50:40.371",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024255,1755953440380,"fUSD",-2500.0,0.00012055,2,"2025-08-23T12:50:40.380",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024257,1755953440389,"fUSD",-500.0,0.00012055,2,"2025-08-23T12:50:40.389",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024259,1755953440398,"fUSD",-500.0,0.0001211,2,"2025-08-23T12:50:40.398",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024261,1755953440408,"fUSD",-150.0,0.00012113,2,"2025-08-23T12:50:40.408",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024263,1755953440417,"fUSD",-1680.0,0.00012164,2,"2025-08-23T12:50:40.417",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024265,1755953440427,"fUSD",-2500.0,0.00012278,2,"2025-08-23T12:50:40.427",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024267,1755953440436,"fUSD",-4451.10953,0.0001232,2,"2025-08-23T12:50:40.436",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024269,1755953440446,"fUSD",-1736.26,0.00012321,2,"2025-08-23T12:50:40.446",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024271,1755953440455,"fUSD",-1185.08,0.00012321,2,"2025-08-23T12:50:40.455",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024273,1755953440469,"fUSD",-1698.49,0.00012321,2,"2025-08-23T12:50:40.469",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024275,1755953440478,"fUSD",-1185.08,0.00012321,2,"2025-08-23T12:50:40.478",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024277,1755953440488,"fUSD",-1185.08,0.00012321,2,"2025-08-23T12:50:40.488",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024279,1755953440497,"fUSD",-347.19,0.00012321,2,"2025-08-23T12:50:40.497",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024281,1755953440506,"fUSD",-1000.0,0.00012373,2,"2025-08-23T12:50:40.506",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024283,1755953440518,"fUSD",-209.67,0.00012428,2,"2025-08-23T12:50:40.518",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024285,1755953440527,"fUSD",-303.98,0.00012428,2,"2025-08-23T12:50:40.527",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024287,1755953440538,"fUSD",-214.82,0.00012428,2,"2025-08-23T12:50:40.538",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024289,1755953440547,"fUSD",-212.49,0.00012428,2,"2025-08-23T12:50:40.547",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024291,1755953440557,"fUSD",-245.14,0.00012441,2,"2025-08-23T12:50:40.557",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024293,1755953440567,"fUSD",-172.55249537,0.00012459,2,"2025-08-23T12:50:40.567",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024295,1755953440576,"fUSD",-210.41,0.00012481,2,"2025-08-23T12:50:40.576",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024297,1755953440586,"fUSD",-214.37,0.00012481,2,"2025-08-23T12:50:40.586",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024299,1755953440595,"fUSD",-210.67,0.00012481,2,"2025-08-23T12:50:40.595",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024301,1755953440604,"fUSD",-150.0,0.00012481,2,"2025-08-23T12:50:40.604",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024303,1755953440614,"fUSD",-459.45481003,0.00012521,2,"2025-08-23T12:50:40.614",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024305,1755953440623,"fUSD",-1000.0,0.00012521,2,"2025-08-23T12:50:40.623",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024307,1755953440633,"fUSD",-150.0,0.00012528,2,"2025-08-23T12:50:40.633",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024309,1755953440642,"fUSD",-150.0,0.00012528,2,"2025-08-23T12:50:40.642",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024311,1755953440652,"fUSD",-500.0,0.00012528,2,"2025-08-23T12:50:40.652",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024313,1755953440662,"fUSD",-159.28769989,0.00012567,2,"2025-08-23T12:50:40.662",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024315,1755953440671,"fUSD",-454.0,0.00012675,2,"2025-08-23T12:50:40.671",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024317,1755953440681,"fUSD",-500.0,0.00012675,2,"2025-08-23T12:50:40.681",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024319,1755953440690,"fUSD",-150.0,0.00012675,2,"2025-08-23T12:50:40.690",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024321,1755953440699,"fUSD",-1046.0842403,0.00012675,2,"2025-08-23T12:50:40.699",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024323,1755953440708,"fUSD",-150.0,0.00012755,2,"2025-08-23T12:50:40.708",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024325,1755953440718,"fUSD",-200.0,0.00012802,2,"2025-08-23T12:50:40.718",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024327,1755953440728,"fUSD",-500.0,0.00012802,2,"2025-08-23T12:50:40.728",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024329,1755953440738,"fUSD",-322.6107,0.00012819,2,"2025-08-23T12:50:40.738",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024331,1755953440748,"fUSD",-151.0,0.00012819,2,"2025-08-23T12:50:40.748",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024333,1755953440757,"fUSD",-721.12765535,0.00012819,2,"2025-08-23T12:50:40.757",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024335,1755953440767,"fUSD",-5391.81600769,0.00012819,2,"2025-08-23T12:50:40.767",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024337,1755953440777,"fUSD",-277.35679052,0.00012819,2,"2025-08-23T12:50:40.777",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024339,1755953440786,"fUSD",-4451.10953,0.0001282,2,"2025-08-23T12:50:40.786",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024341,1755953440796,"fUSD",-233.412944,0.00012826,2,"2025-08-23T12:50:40.796",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024343,1755953440805,"fUSD",-263.04,0.00012835,2,"2025-08-23T12:50:40.805",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024345,1755953440814,"fUSD",-302.33,0.00012851,2,"2025-08-23T12:50:40.814",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024347,1755953440824,"fUSD",-461.62650584,0.00012874,2,"2025-08-23T12:50:40.824",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024348,1755953440833,"fUSD",-454.0,0.00012949,2,"2025-08-23T12:50:40.833",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024349,1755953440843,"fUSD",-500.0,0.00012949,2,"2025-08-23T12:50:40.843",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024350,1755953440860,"fUSD",-150.0,0.00012949,2,"2025-08-23T12:50:40.860",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024351,1755953440868,"fUSD",-206.0,0.0001295,2,"2025-08-23T12:50:40.868",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024352,1755953440877,"fUSD",-172.55249537,0.00013018,2,"2025-08-23T12:50:40.877",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024353,1755953440887,"fUSD",-267.83893894,0.00013029,2,"2025-08-23T12:50:40.887",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024354,1755953440896,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:40.896",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024355,1755953440906,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:40.906",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024357,1755953440916,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:40.916",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024359,1755953440925,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:40.925",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024361,1755953440934,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:40.934",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024363,1755953440944,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:40.944",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024365,1755953440954,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:40.954",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024367,1755953440963,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:40.963",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024369,1755953440973,"fUSD",-281.83289567,0.00013044,2,"2025-08-23T12:50:40.973",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024371,1755953440983,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:40.983",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024373,1755953440993,"fUSD",-234.57310496,0.00013044,2,"2025-08-23T12:50:40.993",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024375,1755953441002,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:41.002",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024377,1755953441011,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:41.011",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024379,1755953441020,"fUSD",-171.88988905,0.00013044,2,"2025-08-23T12:50:41.020",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024381,1755953441030,"fUSD",-271.70871584,0.00013044,2,"2025-08-23T12:50:41.030",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024383,1755953441041,"fUSD",-150.0,0.00013044,2,"2025-08-23T12:50:41.041",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024385,1755953441060,"fUSD",-1500.0,0.00013068,2,"2025-08-23T12:50:41.060",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024387,1755953441070,"fUSD",-500.0,0.00013076,2,"2025-08-23T12:50:41.070",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024389,1755953441080,"fUSD",-255.0,0.00013078,2,"2025-08-23T12:50:41.080",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024391,1755953441089,"fUSD",-150.0,0.00013131,2,"2025-08-23T12:50:41.089",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024393,1755953441098,"fUSD",-150.0,0.00013131,2,"2025-08-23T12:50:41.098",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024395,1755953441108,"fUSD",-408.32,0.00013143,2,"2025-08-23T12:50:41.108",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024397,1755953441117,"fUSD",-332.12,0.00013143,2,"2025-08-23T12:50:41.117",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024399,1755953441126,"fUSD",-167.4,0.00013143,2,"2025-08-23T12:50:41.126",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024401,1755953441135,"fUSD",-150.0,0.00013143,2,"2025-08-23T12:50:41.135",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024403,1755953441144,"fUSD",-150.0,0.00013143,2,"2025-08-23T12:50:41.144",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024405,1755953441153,"fUSD",-500.0,0.00013143,2,"2025-08-23T12:50:41.153",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024407,1755953441168,"fUSD",-500.0,0.00013151,2,"2025-08-23T12:50:41.168",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024409,1755953441177,"fUSD",-150.0,0.00013206,2,"2025-08-23T12:50:41.177",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024411,1755953441187,"fUSD",-152.19,0.0001322,2,"2025-08-23T12:50:41.187",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024413,1755953441197,"fUSD",-454.0,0.00013223,2,"2025-08-23T12:50:41.197",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024415,1755953441206,"fUSD",-500.0,0.00013223,2,"2025-08-23T12:50:41.206",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024417,1755953441215,"fUSD",-150.0,0.00013223,2,"2025-08-23T12:50:41.215",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024419,1755953441225,"fUSD",-159.28769989,0.00013233,2,"2025-08-23T12:50:41.225",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024421,1755953441234,"fUSD",-4451.10953,0.0001332,2,"2025-08-23T12:50:41.234",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024423,1755953441243,"fUSD",-150.0,0.00013334,2,"2025-08-23T12:50:41.243",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024425,1755953441252,"fUSD",-500.0,0.0001335,2,"2025-08-23T12:50:41.252",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024427,1755953441261,"fUSD",-151.0,0.00013367,2,"2025-08-23T12:50:41.261",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024429,1755953441271,"fUSD",-2351.0,0.00013381,2,"2025-08-23T12:50:41.271",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024431,1755953441280,"fUSD",-150.0,0.00013417,2,"2025-08-23T12:50:41.280",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024433,1755953441290,"fUSD",-500.0,0.00013417,2,"2025-08-23T12:50:41.290",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024435,1755953441300,"fUSD",-168.0,0.00013419,2,"2025-08-23T12:50:41.300",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024437,1755953441309,"fUSD",-1926.17953083,0.00013424,2,"2025-08-23T12:50:41.309",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024438,1755953441318,"fUSD",-200.0,0.00013446,2,"2025-08-23T12:50:41.318",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024440,1755953441329,"fUSD",-2030.0,0.00013446,2,"2025-08-23T12:50:41.329",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024443,1755953441339,"fUSD",-3373.0,0.00013446,2,"2025-08-23T12:50:41.339",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024444,1755953441348,"fUSD",-1255.0,0.00013446,2,"2025-08-23T12:50:41.348",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024447,1755953441358,"fUSD",-925.0,0.00013446,2,"2025-08-23T12:50:41.358",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024449,1755953441367,"fUSD",-1657.0,0.00013446,2,"2025-08-23T12:50:41.367",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024450,1755953441376,"fUSD",-599.0,0.00013446,2,"2025-08-23T12:50:41.376",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024452,1755953441386,"fUSD",-1298.0,0.00013446,2,"2025-08-23T12:50:41.386",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024454,1755953441396,"fUSD",-566.0,0.00013446,2,"2025-08-23T12:50:41.396",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024457,1755953441406,"fUSD",-6093.0,0.00013446,2,"2025-08-23T12:50:41.406",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024458,1755953441415,"fUSD",-4153.0,0.00013446,2,"2025-08-23T12:50:41.415",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024461,1755953441424,"fUSD",-718.0,0.00013446,2,"2025-08-23T12:50:41.424",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024462,1755953441434,"fUSD",-21510.0,0.00013446,2,"2025-08-23T12:50:41.434",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024464,1755953441443,"fUSD",-250.0,0.00013446,2,"2025-08-23T12:50:41.443",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024466,1755953441453,"fUSD",-168.0,0.00013447,2,"2025-08-23T12:50:41.453",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024469,1755953441465,"fUSD",-454.0,0.00013497,2,"2025-08-23T12:50:41.465",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024470,1755953441479,"fUSD",-500.0,0.00013497,2,"2025-08-23T12:50:41.479",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024472,1755953441489,"fUSD",-200.0,0.00013497,2,"2025-08-23T12:50:41.489",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024474,1755953441499,"fUSD",-1000.0,0.000135,2,"2025-08-23T12:50:41.499",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024476,1755953441508,"fUSD",-7000.0,0.0001352,3,"2025-08-23T12:50:41.508",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024478,1755953441518,"fUSD",-172.55249537,0.00013576,2,"2025-08-23T12:50:41.518",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024480,1755953441528,"fUSD",-541.0750947,0.00013598,2,"2025-08-23T12:50:41.528",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024482,1755953441538,"fUSD",-1000.0,0.000136,2,"2025-08-23T12:50:41.538",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024483,1755953441547,"fUSD",-500.0,0.000136,4,"2025-08-23T12:50:41.547",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024485,1755953441557,"fUSD",-168.0,0.00013607,2,"2025-08-23T12:50:41.557",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024486,1755953441566,"fUSD",-2000.0,0.00013616,2,"2025-08-23T12:50:41.566",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024488,1755953441576,"fUSD",-150.0,0.00013624,2,"2025-08-23T12:50:41.576",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024489,1755953441585,"fUSD",-500.0,0.00013624,2,"2025-08-23T12:50:41.585",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024491,1755953441594,"fUSD",-212.10093811,0.00013656,2,"2025-08-23T12:50:41.594",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024492,1755953441604,"fUSD",-160.0,0.00013656,2,"2025-08-23T12:50:41.604",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024494,1755953441613,"fUSD",-458.60200496,0.00013656,2,"2025-08-23T12:50:41.613",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024496,1755953441622,"fUSD",-844.27675029,0.00013656,2,"2025-08-23T12:50:41.622",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024497,1755953441631,"fUSD",-2966.0136189,0.00013688,2,"2025-08-23T12:50:41.631",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024499,1755953441641,"fUSD",-994.0307427,0.00013688,2,"2025-08-23T12:50:41.641",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024500,1755953441650,"fUSD",-1312.8763767,0.00013688,2,"2025-08-23T12:50:41.650",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024521,1755953441952,"fUSD",-150.0,0.00013691,2,"2025-08-23T12:50:41.952",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024523,1755953441962,"fUSD",-298.05435818,0.00013691,2,"2025-08-23T12:50:41.962",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024524,1755953441971,"fUSD",-300.0,0.00013697,2,"2025-08-23T12:50:41.971",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024526,1755953441981,"fUSD",-1970.0,0.00013698,2,"2025-08-23T12:50:41.981",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024528,1755953441991,"fUSD",-400.83403888,0.00013698,2,"2025-08-23T12:50:41.991",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024529,1755953442000,"fUSD",-401.14894059,0.00013698,2,"2025-08-23T12:50:42.000",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024531,1755953442009,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.009",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024533,1755953442019,"fUSD",-402.81929057,0.00013698,2,"2025-08-23T12:50:42.019",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024534,1755953442028,"fUSD",-466.19,0.00013698,2,"2025-08-23T12:50:42.028",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024536,1755953442038,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.038",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024538,1755953442048,"fUSD",-480.22,0.00013698,2,"2025-08-23T12:50:42.048",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024539,1755953442057,"fUSD",-429.07,0.00013698,2,"2025-08-23T12:50:42.057",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024541,1755953442067,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.067",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024543,1755953442077,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.077",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024544,1755953442086,"fUSD",-485.88,0.00013698,2,"2025-08-23T12:50:42.086",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024546,1755953442096,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.096",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024548,1755953442105,"fUSD",-181.43141766,0.00013698,2,"2025-08-23T12:50:42.105",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024549,1755953442114,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.114",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024551,1755953442124,"fUSD",-756.93,0.00013698,2,"2025-08-23T12:50:42.124",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024553,1755953442134,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.134",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024554,1755953442143,"fUSD",-532.53,0.00013698,2,"2025-08-23T12:50:42.143",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024556,1755953442153,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.153",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024558,1755953442163,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.163",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024560,1755953442173,"fUSD",-426.46,0.00013698,2,"2025-08-23T12:50:42.173",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024561,1755953442182,"fUSD",-467.28,0.00013698,2,"2025-08-23T12:50:42.182",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024563,1755953442192,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.192",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024565,1755953442202,"fUSD",-418.02,0.00013698,2,"2025-08-23T12:50:42.202",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024566,1755953442212,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.212",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024568,1755953442222,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.222",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024570,1755953442231,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.231",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024571,1755953442240,"fUSD",-400.78586368,0.00013698,2,"2025-08-23T12:50:42.240",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024573,1755953442250,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.250",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024575,1755953442259,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.259",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024576,1755953442269,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.269",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024578,1755953442279,"fUSD",-541.33,0.00013698,2,"2025-08-23T12:50:42.279",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024580,1755953442288,"fUSD",-437.56,0.00013698,2,"2025-08-23T12:50:42.288",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024581,1755953442297,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.297",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024583,1755953442307,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.307",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024585,1755953442316,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.316",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024586,1755953442325,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.325",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024588,1755953442334,"fUSD",-436.17,0.00013698,2,"2025-08-23T12:50:42.334",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024590,1755953442344,"fUSD",-421.91,0.00013698,2,"2025-08-23T12:50:42.344",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024592,1755953442353,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.353",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024594,1755953442363,"fUSD",-812.13,0.00013698,2,"2025-08-23T12:50:42.363",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024596,1755953442372,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.372",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024598,1755953442381,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.381",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024600,1755953442391,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.391",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024602,1755953442400,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.400",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024604,1755953442413,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.413",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024605,1755953442422,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.422",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024606,1755953442431,"fUSD",-499.64,0.00013698,2,"2025-08-23T12:50:42.431",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024607,1755953442441,"fUSD",-151.0,0.00013698,2,"2025-08-23T12:50:42.441",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024608,1755953442450,"fUSD",-402.68026936,0.00013698,2,"2025-08-23T12:50:42.450",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024609,1755953442461,"fUSD",-464.41,0.00013698,2,"2025-08-23T12:50:42.461",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024610,1755953442479,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.479",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024611,1755953442489,"fUSD",-559.96,0.00013698,2,"2025-08-23T12:50:42.489",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024612,1755953442500,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.500",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024613,1755953442511,"fUSD",-402.19745256,0.00013698,2,"2025-08-23T12:50:42.511",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024614,1755953442520,"fUSD",-598.67,0.00013698,2,"2025-08-23T12:50:42.520",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024615,1755953442530,"fUSD",-721.1,0.00013698,2,"2025-08-23T12:50:42.530",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024616,1755953442540,"fUSD",-483.7,0.00013698,2,"2025-08-23T12:50:42.540",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024617,1755953442551,"fUSD",-547.94,0.00013698,2,"2025-08-23T12:50:42.551",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024618,1755953442561,"fUSD",-496.97,0.00013698,2,"2025-08-23T12:50:42.561",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024619,1755953442570,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.570",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024620,1755953442580,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.580",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024622,1755953442589,"fUSD",-372.68467112,0.00013698,2,"2025-08-23T12:50:42.589",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024623,1755953442599,"fUSD",-473.93,0.00013698,2,"2025-08-23T12:50:42.599",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024625,1755953442608,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.608",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024627,1755953442617,"fUSD",-674.18,0.00013698,2,"2025-08-23T12:50:42.617",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024629,1755953442627,"fUSD",-682.48,0.00013698,2,"2025-08-23T12:50:42.627",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024631,1755953442637,"fUSD",-760.2,0.00013698,2,"2025-08-23T12:50:42.637",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024633,1755953442646,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.646",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024635,1755953442656,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.656",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024637,1755953442665,"fUSD",-551.15,0.00013698,2,"2025-08-23T12:50:42.665",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024639,1755953442674,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.674",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024641,1755953442684,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.684",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024642,1755953442693,"fUSD",-423.03,0.00013698,2,"2025-08-23T12:50:42.693",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024645,1755953442703,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.703",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024647,1755953442713,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.713",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024649,1755953442723,"fUSD",-886.39,0.00013698,2,"2025-08-23T12:50:42.723",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024651,1755953442732,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.732",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024653,1755953442742,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.742",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024655,1755953442752,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.752",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024656,1755953442762,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.762",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024659,1755953442772,"fUSD",-426.54,0.00013698,2,"2025-08-23T12:50:42.772",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024662,1755953442782,"fUSD",-402.1478795,0.00013698,2,"2025-08-23T12:50:42.782",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024663,1755953442791,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.791",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024665,1755953442800,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.800",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024667,1755953442810,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.810",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024669,1755953442819,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.819",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024672,1755953442829,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.829",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024675,1755953442839,"fUSD",-409.89,0.00013698,2,"2025-08-23T12:50:42.839",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024677,1755953442850,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.850",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024680,1755953442860,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.860",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024682,1755953442870,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.870",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024684,1755953442881,"fUSD",-449.98,0.00013698,2,"2025-08-23T12:50:42.881",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024686,1755953442890,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.890",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024688,1755953442899,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.899",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024690,1755953442909,"fUSD",-516.22,0.00013698,2,"2025-08-23T12:50:42.909",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024692,1755953442920,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.920",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024694,1755953442931,"fUSD",-1000.0,0.00013698,2,"2025-08-23T12:50:42.931",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024696,1755953442940,"fUSD",-892.38,0.00013698,2,"2025-08-23T12:50:42.940",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024698,1755953442950,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.950",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024700,1755953442960,"fUSD",-548.92,0.00013698,2,"2025-08-23T12:50:42.960",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024702,1755953442970,"fUSD",-701.36,0.00013698,2,"2025-08-23T12:50:42.970",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024704,1755953442981,"fUSD",-597.29,0.00013698,2,"2025-08-23T12:50:42.981",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024706,1755953442991,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:42.991",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024708,1755953443000,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.000",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024710,1755953443009,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.009",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024712,1755953443019,"fUSD",-403.9,0.00013698,2,"2025-08-23T12:50:43.019",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024714,1755953443028,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.028",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024716,1755953443038,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.038",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024718,1755953443047,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.047",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024720,1755953443056,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.056",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024722,1755953443066,"fUSD",-455.91,0.00013698,2,"2025-08-23T12:50:43.066",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024724,1755953443075,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.075",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024726,1755953443085,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.085",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024728,1755953443094,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.094",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024730,1755953443104,"fUSD",-519.9,0.00013698,2,"2025-08-23T12:50:43.104",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024732,1755953443113,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.113",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024734,1755953443122,"fUSD",-402.96536814,0.00013698,2,"2025-08-23T12:50:43.122",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024736,1755953443132,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.132",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024738,1755953443141,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.141",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024740,1755953443151,"fUSD",-611.08,0.00013698,2,"2025-08-23T12:50:43.151",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024742,1755953443162,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.162",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024744,1755953443171,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.171",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024746,1755953443182,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.182",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024748,1755953443191,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.191",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024750,1755953443201,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.201",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024752,1755953443210,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.210",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024754,1755953443219,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.219",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024756,1755953443228,"fUSD",-400.95166667,0.00013698,2,"2025-08-23T12:50:43.228",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024758,1755953443238,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.238",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024759,1755953443247,"fUSD",-404.92,0.00013698,2,"2025-08-23T12:50:43.247",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024762,1755953443257,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.257",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024764,1755953443267,"fUSD",-401.77335521,0.00013698,2,"2025-08-23T12:50:43.267",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024766,1755953443276,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.276",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024768,1755953443285,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.285",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024770,1755953443295,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.295",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024772,1755953443305,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.305",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024774,1755953443314,"fUSD",-545.72,0.00013698,2,"2025-08-23T12:50:43.314",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024776,1755953443323,"fUSD",-764.96,0.00013698,2,"2025-08-23T12:50:43.323",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024778,1755953443333,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.333",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024780,1755953443343,"fUSD",-487.83,0.00013698,2,"2025-08-23T12:50:43.343",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024782,1755953443352,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.352",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024783,1755953443362,"fUSD",-646.81,0.00013698,2,"2025-08-23T12:50:43.362",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024786,1755953443372,"fUSD",-503.76,0.00013698,2,"2025-08-23T12:50:43.372",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024788,1755953443382,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.382",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024790,1755953443392,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.392",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024792,1755953443401,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.401",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024794,1755953443411,"fUSD",-477.3,0.00013698,2,"2025-08-23T12:50:43.411",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024796,1755953443420,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.420",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024798,1755953443430,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.430",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024800,1755953443439,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.439",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024802,1755953443449,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.449",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024804,1755953443459,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.459",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024806,1755953443473,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.473",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024808,1755953443482,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.482",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024810,1755953443492,"fUSD",-554.91,0.00013698,2,"2025-08-23T12:50:43.492",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024812,1755953443501,"fUSD",-401.458655,0.00013698,2,"2025-08-23T12:50:43.501",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024814,1755953443510,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.510",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024816,1755953443520,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:43.520",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024818,1755953443529,"fUSD",-151.0,0.00013698,2,"2025-08-23T12:50:43.529",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024819,1755953443538,"fUSD",-151.0,0.00013698,2,"2025-08-23T12:50:43.538",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024821,1755953443547,"fUSD",-591.08,0.00013698,2,"2025-08-23T12:50:43.547",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024824,1755953443557,"fUSD",-189.81142898,0.00013698,2,"2025-08-23T12:50:43.557",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024896,1755953444244,"fUSD",-210.18857102,0.00013698,2,"2025-08-23T12:50:44.244",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024898,1755953444254,"fUSD",-402.93363478,0.00013698,2,"2025-08-23T12:50:44.254",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024900,1755953444264,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:44.264",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024902,1755953444273,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:44.273",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024904,1755953444283,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:44.283",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024906,1755953444292,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:44.292",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024908,1755953444302,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:44.302",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024910,1755953444312,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:44.312",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024912,1755953444321,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:44.321",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024914,1755953444332,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:44.332",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024916,1755953444342,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:44.342",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024918,1755953444352,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:44.352",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024920,1755953444361,"fUSD",-481.12,0.00013698,2,"2025-08-23T12:50:44.361",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024922,1755953444372,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:44.372",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381024924,1755953444381,"fUSD",-292.7577942,0.00013698,2,"2025-08-23T12:50:44.381",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025053,1755953445737,"fUSD",-107.2422058,0.00013698,2,"2025-08-23T12:50:45.737",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025055,1755953445746,"fUSD",-337.31431579,0.00013698,2,"2025-08-23T12:50:45.746",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025058,1755953445759,"fUSD",-189.83647179,0.00013698,2,"2025-08-23T12:50:45.759",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025060,1755953445768,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.768",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025062,1755953445777,"fUSD",-146.07852821,0.00013698,2,"2025-08-23T12:50:45.777",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025064,1755953445789,"fUSD",-253.92147179,0.00013698,2,"2025-08-23T12:50:45.789",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025066,1755953445799,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.799",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025068,1755953445809,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.809",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025070,1755953445818,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.818",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025072,1755953445827,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.827",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025074,1755953445836,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.836",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025076,1755953445846,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.846",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025078,1755953445855,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.855",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025080,1755953445865,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.865",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025082,1755953445875,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.875",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025084,1755953445884,"fUSD",-581.1,0.00013698,2,"2025-08-23T12:50:45.884",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025086,1755953445895,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.895",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025088,1755953445904,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.904",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025090,1755953445914,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.914",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025092,1755953445923,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.923",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025094,1755953445933,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.933",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025096,1755953445942,"fUSD",-402.20780042,0.00013698,2,"2025-08-23T12:50:45.942",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025098,1755953445954,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.954",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025100,1755953445963,"fUSD",-324.80658153,0.00013698,2,"2025-08-23T12:50:45.963",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025102,1755953445972,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.972",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025104,1755953445981,"fUSD",-151.0,0.00013698,2,"2025-08-23T12:50:45.981",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025106,1755953445991,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:45.991",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025108,1755953446000,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.000",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025110,1755953446009,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.009",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025112,1755953446019,"fUSD",-415.75541122,0.00013698,2,"2025-08-23T12:50:46.019",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025114,1755953446028,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.028",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025116,1755953446037,"fUSD",-553.58,0.00013698,2,"2025-08-23T12:50:46.037",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025118,1755953446047,"fUSD",-502.60787391,0.00013698,2,"2025-08-23T12:50:46.047",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025120,1755953446056,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.056",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025122,1755953446065,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.065",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025124,1755953446074,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.074",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025126,1755953446083,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.083",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025128,1755953446093,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.093",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025130,1755953446102,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.102",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025132,1755953446111,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.111",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025134,1755953446121,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.121",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025136,1755953446133,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.133",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025138,1755953446142,"fUSD",-419.72,0.00013698,2,"2025-08-23T12:50:46.142",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025140,1755953446151,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.151",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025142,1755953446161,"fUSD",-454.99,0.00013698,2,"2025-08-23T12:50:46.161",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025144,1755953446170,"fUSD",-400.59588083,0.00013698,2,"2025-08-23T12:50:46.170",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025146,1755953446180,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.180",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025148,1755953446189,"fUSD",-238.319622,0.00013698,2,"2025-08-23T12:50:46.189",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025150,1755953446198,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.198",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025152,1755953446208,"fUSD",-428.59,0.00013698,2,"2025-08-23T12:50:46.208",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025154,1755953446219,"fUSD",-683.04,0.00013698,2,"2025-08-23T12:50:46.219",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025156,1755953446228,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.228",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025159,1755953446238,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.238",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025161,1755953446248,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.248",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025162,1755953446257,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.257",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025164,1755953446266,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.266",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025167,1755953446276,"fUSD",-412.07,0.00013698,2,"2025-08-23T12:50:46.276",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025169,1755953446286,"fUSD",-461.69,0.00013698,2,"2025-08-23T12:50:46.286",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025170,1755953446295,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.295",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025172,1755953446304,"fUSD",-151.858812,0.00013698,2,"2025-08-23T12:50:46.304",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025175,1755953446314,"fUSD",-510.03,0.00013698,2,"2025-08-23T12:50:46.314",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025176,1755953446329,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.329",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025178,1755953446340,"fUSD",-500.0,0.00013698,2,"2025-08-23T12:50:46.340",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025181,1755953446349,"fUSD",-500.0,0.00013698,2,"2025-08-23T12:50:46.349",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025182,1755953446359,"fUSD",-500.44316495,0.00013698,2,"2025-08-23T12:50:46.359",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025184,1755953446368,"fUSD",-500.0,0.00013698,2,"2025-08-23T12:50:46.368",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025186,1755953446378,"fUSD",-500.0,0.00013698,2,"2025-08-23T12:50:46.378",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025188,1755953446387,"fUSD",-422.1973036,0.00013698,2,"2025-08-23T12:50:46.387",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025190,1755953446397,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.397",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025192,1755953446406,"fUSD",-447.03,0.00013698,2,"2025-08-23T12:50:46.406",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025194,1755953446415,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.415",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025196,1755953446424,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.424",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025198,1755953446434,"fUSD",-999.35,0.00013698,2,"2025-08-23T12:50:46.434",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025201,1755953446443,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.443",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025202,1755953446452,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.452",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025205,1755953446462,"fUSD",-535.78,0.00013698,2,"2025-08-23T12:50:46.462",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025207,1755953446475,"fUSD",-588.92,0.00013698,2,"2025-08-23T12:50:46.475",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025208,1755953446484,"fUSD",-532.01,0.00013698,2,"2025-08-23T12:50:46.484",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025210,1755953446494,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.494",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025213,1755953446503,"fUSD",-514.73,0.00013698,2,"2025-08-23T12:50:46.503",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025215,1755953446514,"fUSD",-431.23,0.00013698,2,"2025-08-23T12:50:46.514",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025217,1755953446523,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.523",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025218,1755953446532,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.532",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025221,1755953446543,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.543",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025222,1755953446552,"fUSD",-399.14716452,0.00013698,2,"2025-08-23T12:50:46.552",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025225,1755953446571,"fUSD",-181.45283548,0.00013698,2,"2025-08-23T12:50:46.571",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025227,1755953446580,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.580",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025230,1755953446590,"fUSD",-436.73585914,0.00013698,2,"2025-08-23T12:50:46.590",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025232,1755953446599,"fUSD",-665.41,0.00013698,2,"2025-08-23T12:50:46.599",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025233,1755953446608,"fUSD",-491.97,0.00013698,2,"2025-08-23T12:50:46.608",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025236,1755953446618,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.618",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025237,1755953446627,"fUSD",-524.08969009,0.00013698,2,"2025-08-23T12:50:46.627",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025240,1755953446637,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.637",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025242,1755953446646,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.646",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025244,1755953446656,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.656",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025245,1755953446665,"fUSD",-858.75,0.00013698,2,"2025-08-23T12:50:46.665",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025248,1755953446675,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.675",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025250,1755953446684,"fUSD",-336.28287231,0.00013698,2,"2025-08-23T12:50:46.684",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025251,1755953446693,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.693",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025253,1755953446702,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.702",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025255,1755953446712,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.712",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025258,1755953446722,"fUSD",-516.22,0.00013698,2,"2025-08-23T12:50:46.722",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025260,1755953446731,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.731",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025261,1755953446740,"fUSD",-430.23,0.00013698,2,"2025-08-23T12:50:46.740",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025263,1755953446750,"fUSD",-352.05873729,0.00013698,2,"2025-08-23T12:50:46.750",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025281,1755953446903,"fUSD",-47.94126271,0.00013698,2,"2025-08-23T12:50:46.903",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025283,1755953446912,"fUSD",-531.05,0.00013698,2,"2025-08-23T12:50:46.912",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025285,1755953446921,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:46.921",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025287,1755953446930,"fUSD",-651.09,0.00013698,2,"2025-08-23T12:50:46.930",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025288,1755953446940,"fUSD",-677.34,0.00013698,2,"2025-08-23T12:50:46.940",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025289,1755953446950,"fUSD",-898.63,0.00013698,2,"2025-08-23T12:50:46.950",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025290,1755953446960,"fUSD",-306.06748729,0.00013698,2,"2025-08-23T12:50:46.960",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025291,1755953446972,"fUSD",-93.93251271,0.00013698,2,"2025-08-23T12:50:46.972",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025292,1755953446981,"fUSD",-337.32146155,0.00013698,2,"2025-08-23T12:50:46.981",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025418,1755953448599,"fUSD",-62.67853845,0.00013698,2,"2025-08-23T12:50:48.599",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025419,1755953448612,"fUSD",-263.10690415,0.00013698,2,"2025-08-23T12:50:48.612",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025420,1755953448624,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:48.624",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025421,1755953448638,"fUSD",-57.6980574,0.00013698,2,"2025-08-23T12:50:48.638",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025422,1755953448766,"fUSD",-390.8819426,0.00013698,2,"2025-08-23T12:50:48.766",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025423,1755953448779,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:48.779",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025424,1755953448792,"fUSD",-758.97,0.00013698,2,"2025-08-23T12:50:48.792",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025425,1755953448805,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:48.805",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025426,1755953448817,"fUSD",-336.01157138,0.00013698,2,"2025-08-23T12:50:48.817",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025434,1755953448929,"fUSD",-63.98842862,0.00013698,2,"2025-08-23T12:50:48.929",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025437,1755953448943,"fUSD",-578.42,0.00013698,2,"2025-08-23T12:50:48.943",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025439,1755953448957,"fUSD",-245.59157138,0.00013698,2,"2025-08-23T12:50:48.957",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025442,1755953448980,"fUSD",-165.08842862,0.00013698,2,"2025-08-23T12:50:48.980",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025445,1755953448994,"fUSD",-400.0,0.00013698,2,"2025-08-23T12:50:48.994",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025447,1755953449006,"fUSD",-98.06157138,0.00013698,2,"2025-08-23T12:50:49.006",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025785,1755953481211,"fUSD",2500.0,0.0002874,120,"2025-08-23T12:51:21.211",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025786,1755953502318,"fUSD",2500.0,0.0002874,120,"2025-08-23T12:51:42.318",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025789,1755953513649,"fUSD",2500.0,0.0002874,120,"2025-08-23T12:51:53.649",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025790,1755953521258,"fUSD",32017.97,0.0002874,120,"2025-08-23T12:52:01.258",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025791,1755953524488,"fUSD",2500.0,0.0002874,120,"2025-08-23T12:52:04.488",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025792,1755953535499,"fUSD",5000.0,0.0002874,120,"2025-08-23T12:52:15.499",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025793,1755953542539,"fUSD",-405.02252471,0.00010824,2,"2025-08-23T12:52:22.539",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025794,1755953542563,"fUSD",-271.56255782,0.00011057,2,"2025-08-23T12:52:22.563",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025795,1755953542585,"fUSD",-190.09379047,0.00011057,2,"2025-08-23T12:52:22.585",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025796,1755953545642,"fUSD",5000.0,0.0002874,120,"2025-08-23T12:52:25.642",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025797,1755953545914,"fUSD",168.28354727,0.00010824,2,"2025-08-23T12:52:25.914",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025798,1755953556796,"fUSD",5000.0,0.0002874,120,"2025-08-23T12:52:36.796",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025799,1755953557762,"fUSD",325.53699232,0.00028767,120,"2025-08-23T12:52:37.762",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025800,1755953563625,"fUSD",6000.0,0.000287,120,"2025-08-23T12:52:43.625",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025801,1755953566756,"fUSD",5000.0,0.0002874,120,"2025-08-23T12:52:46.756",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025802,1755953576021,"fUSD",5000.0,0.0002874,120,"2025-08-23T12:52:56.021",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025803,1755953588120,"fUSD",4263.6,0.0002874,120,"2025-08-23T12:53:08.120",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025804,1755953596998,"fUSD",2000.0,0.00025084,120,"2025-08-23T12:53:16.998",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025805,1755953597422,"fUSD",193.050208,0.00026684,120,"2025-08-23T12:53:17.422",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025806,1755953603368,"fUSD",500.0,0.00026426,120,"2025-08-23T12:53:23.368",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025807,1755953603866,"fUSD",500.0,0.0002794,120,"2025-08-23T12:53:23.866",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025808,1755953709707,"fUSD",166.0,0.00026275,120,"2025-08-23T12:55:09.707",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025809,1755953710975,"fUSD",166.0,0.00027589,120,"2025-08-23T12:55:10.975",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025810,1755953743189,"fUSD",158.25922737,0.00011973,2,"2025-08-23T12:55:43.189",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025811,1755953790466,"fUSD",231.10588791,0.0002876,120,"2025-08-23T12:56:30.466",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025813,1755953956993,"fUSD",700.0,0.00028,120,"2025-08-23T12:59:16.993",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025814,1755953976774,"fUSD",1000.0,0.000274,120,"2025-08-23T12:59:36.774",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025816,1755954000227,"fUSD",1500.0,0.00011874,2,"2025-08-23T13:00:00.227",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025817,1755954005771,"fUSD",167.0,0.00026251,120,"2025-08-23T13:00:05.771",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025818,1755954013080,"fUSD",705.98685758,0.00021,30,"2025-08-23T13:00:13.080",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025819,1755954014162,"fUSD",2041.0,0.00028,120,"2025-08-23T13:00:14.162",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025820,1755954053778,"fUSD",683.31,0.00011787,2,"2025-08-23T13:00:53.778",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025821,1755954056941,"fUSD",171.14727462,0.00011973,2,"2025-08-23T13:00:56.941",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025822,1755954078415,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:18.415",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025823,1755954083411,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:23.411",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025824,1755954084031,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:24.031",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025825,1755954084422,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:24.422",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025826,1755954084931,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:24.931",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025827,1755954085396,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:25.396",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025828,1755954085903,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:25.903",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025829,1755954092882,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:32.882",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025830,1755954092998,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:32.998",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025831,1755954093129,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:33.129",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025832,1755954093599,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:33.599",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025833,1755954096397,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:36.397",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025834,1755954096748,"fUSD",154.0,0.000287,120,"2025-08-23T13:01:36.748",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025836,1755954119393,"fUSD",154.0,0.000119,2,"2025-08-23T13:01:59.393",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025837,1755954129963,"fUSD",154.0,0.00012,2,"2025-08-23T13:02:09.963",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025838,1755954130770,"fUSD",154.0,0.00012,2,"2025-08-23T13:02:10.770",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025839,1755954138465,"fUSD",154.0,0.00012,2,"2025-08-23T13:02:18.465",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025840,1755954139505,"fUSD",154.0,0.00012,2,"2025-08-23T13:02:19.505",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025841,1755954146002,"fUSD",500.0,0.00028767,120,"2025-08-23T13:02:26.002",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025842,1755954147987,"fUSD",154.0,0.000287,120,"2025-08-23T13:02:27.987",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025843,1755954148701,"fUSD",154.0,0.000287,120,"2025-08-23T13:02:28.701",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025844,1755954186278,"fUSD",154.0,0.000287,120,"2025-08-23T13:03:06.278",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025845,1755954187107,"fUSD",154.0,0.000287,120,"2025-08-23T13:03:07.107",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025846,1755954195374,"fUSD",154.0,0.000287,120,"2025-08-23T13:03:15.374",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025847,1755954196798,"fUSD",154.0,0.000287,120,"2025-08-23T13:03:16.798",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025848,1755954202772,"fUSD",500.0,0.0002535,120,"2025-08-23T13:03:22.772",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025849,1755954203318,"fUSD",500.0,0.00027083,120,"2025-08-23T13:03:23.318",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025850,1755954203493,"fUSD",154.0,0.000287,120,"2025-08-23T13:03:23.493",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025851,1755954203891,"fUSD",500.0,0.00028766,120,"2025-08-23T13:03:23.891",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025852,1755954207142,"fUSD",154.0,0.000287,120,"2025-08-23T13:03:27.142",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025853,1755954219740,"fUSD",2751.0,0.00011533,2,"2025-08-23T13:03:39.740",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025854,1755954224485,"fUSD",154.0,0.000118,2,"2025-08-23T13:03:44.485",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025855,1755954226654,"fUSD",154.0,0.000118,3,"2025-08-23T13:03:46.654",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025856,1755954264392,"fUSD",1397.84,0.00011563,2,"2025-08-23T13:04:24.392",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025857,1755954270230,"fUSD",251.85,0.00011563,2,"2025-08-23T13:04:30.230",0.00032485,40.55,0.9389234249702061,2232268074.7674837]
[381025858,1755954326084,"fUSD",178.94683132,0.00011984,2,"2025-08-23T13:05:26.084",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025859,1755954336788,"fUSD",246.24,0.00011544,2,"2025-08-23T13:05:36.788",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025860,1755954359324,"fUSD",151.0,0.00012,2,"2025-08-23T13:05:59.324",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025861,1755954367960,"fUSD",250.0,0.00011547,2,"2025-08-23T13:06:07.960",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025862,1755954430158,"fUSD",202.0,0.000111,2,"2025-08-23T13:07:10.158",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025866,1755954632224,"fUSD",-255.37258898,0.00012049,2,"2025-08-23T13:10:32.224",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025867,1755954632234,"fUSD",-414.63706469,0.00012049,2,"2025-08-23T13:10:32.234",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025868,1755954632244,"fUSD",-151.0,0.0001205,2,"2025-08-23T13:10:32.244",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025869,1755954632257,"fUSD",-48.32444634,0.0001205,2,"2025-08-23T13:10:32.257",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025870,1755954632297,"fUSD",-2451.67555366,0.0001205,2,"2025-08-23T13:10:32.297",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025871,1755954632307,"fUSD",-151.4,0.0001205,2,"2025-08-23T13:10:32.307",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025872,1755954632316,"fUSD",-150.12,0.00012051,2,"2025-08-23T13:10:32.316",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025873,1755954632326,"fUSD",-1200.0,0.00012055,2,"2025-08-23T13:10:32.326",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025874,1755954632336,"fUSD",-151.54,0.00012055,2,"2025-08-23T13:10:32.336",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025875,1755954632355,"fUSD",-797.74931555,0.00012056,2,"2025-08-23T13:10:32.355",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025876,1755954632367,"fUSD",-294.46137287,0.00012056,2,"2025-08-23T13:10:32.367",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025877,1755954632604,"fUSD",-400.0,0.00012056,2,"2025-08-23T13:10:32.604",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025878,1755954632617,"fUSD",-730.54642476,0.00012056,2,"2025-08-23T13:10:32.617",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025879,1755954632629,"fUSD",-277.24288682,0.00012056,2,"2025-08-23T13:10:32.629",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025880,1755954632639,"fUSD",-500.0,0.00012076,2,"2025-08-23T13:10:32.639",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025881,1755954632648,"fUSD",-23.12211318,0.00012081,2,"2025-08-23T13:10:32.648",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025944,1755954638632,"fUSD",-290.24594528,0.00012048,2,"2025-08-23T13:10:38.632",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025946,1755954638642,"fUSD",-203.7635734,0.00012048,2,"2025-08-23T13:10:38.642",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025948,1755954638651,"fUSD",-178.76081229,0.00012048,2,"2025-08-23T13:10:38.651",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025950,1755954638661,"fUSD",-127.32788682,0.00012081,2,"2025-08-23T13:10:38.661",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025952,1755954638670,"fUSD",-152.48,0.00012082,2,"2025-08-23T13:10:38.670",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025954,1755954638680,"fUSD",-151.78,0.00012082,2,"2025-08-23T13:10:38.680",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025956,1755954638689,"fUSD",-300.0,0.00012085,2,"2025-08-23T13:10:38.689",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025958,1755954638698,"fUSD",-304.08,0.00012086,2,"2025-08-23T13:10:38.698",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025960,1755954638707,"fUSD",-152.06,0.00012086,2,"2025-08-23T13:10:38.707",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025962,1755954638716,"fUSD",-150.22,0.00012086,2,"2025-08-23T13:10:38.716",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025964,1755954638726,"fUSD",-305.51,0.00012097,2,"2025-08-23T13:10:38.726",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025966,1755954638735,"fUSD",-301.81,0.00012097,2,"2025-08-23T13:10:38.735",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025967,1755954638744,"fUSD",-215.35,0.00012131,2,"2025-08-23T13:10:38.744",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025970,1755954638755,"fUSD",-300.56,0.00012131,2,"2025-08-23T13:10:38.755",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025972,1755954638765,"fUSD",-500.0,0.00012131,2,"2025-08-23T13:10:38.765",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025974,1755954638775,"fUSD",-800.0,0.00012136,2,"2025-08-23T13:10:38.775",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025976,1755954638785,"fUSD",-1200.0,0.00012137,2,"2025-08-23T13:10:38.785",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025977,1755954638795,"fUSD",-161.3,0.00012148,2,"2025-08-23T13:10:38.795",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025980,1755954638806,"fUSD",-161.3,0.00012154,2,"2025-08-23T13:10:38.806",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025981,1755954638818,"fUSD",-161.3,0.0001216,2,"2025-08-23T13:10:38.818",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025984,1755954638828,"fUSD",-150.32,0.00012161,2,"2025-08-23T13:10:38.828",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025985,1755954638837,"fUSD",-212.07,0.00012161,2,"2025-08-23T13:10:38.837",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025988,1755954638846,"fUSD",-214.45,0.00012161,2,"2025-08-23T13:10:38.846",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025989,1755954638856,"fUSD",-212.58,0.00012161,2,"2025-08-23T13:10:38.856",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025992,1755954638866,"fUSD",-193.92178221,0.00012161,2,"2025-08-23T13:10:38.866",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025994,1755954638878,"fUSD",-109.77821779,0.00012161,2,"2025-08-23T13:10:38.878",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025996,1755954638888,"fUSD",-150.0,0.00012161,2,"2025-08-23T13:10:38.888",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381025998,1755954638898,"fUSD",-150.56,0.00012161,2,"2025-08-23T13:10:38.898",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026000,1755954638908,"fUSD",-215.86,0.00012161,2,"2025-08-23T13:10:38.908",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026002,1755954638918,"fUSD",-211.42,0.00012161,2,"2025-08-23T13:10:38.918",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026004,1755954638928,"fUSD",-209.7,0.00012161,2,"2025-08-23T13:10:38.928",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026006,1755954638937,"fUSD",-303.11,0.00012161,2,"2025-08-23T13:10:38.937",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026008,1755954638946,"fUSD",-150.53,0.00012162,2,"2025-08-23T13:10:38.946",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026010,1755954638955,"fUSD",-208.46,0.00012162,2,"2025-08-23T13:10:38.955",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026012,1755954638965,"fUSD",-305.95,0.00012162,2,"2025-08-23T13:10:38.965",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026014,1755954638974,"fUSD",-209.36,0.00012162,2,"2025-08-23T13:10:38.974",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026016,1755954638984,"fUSD",-214.47,0.00012162,2,"2025-08-23T13:10:38.984",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026018,1755954638993,"fUSD",-305.13,0.00012162,2,"2025-08-23T13:10:38.993",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026020,1755954639003,"fUSD",-214.97,0.00012162,2,"2025-08-23T13:10:39.003",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026022,1755954639013,"fUSD",-208.63,0.00012162,2,"2025-08-23T13:10:39.013",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026024,1755954639022,"fUSD",-150.19,0.00012162,2,"2025-08-23T13:10:39.022",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026026,1755954639032,"fUSD",-214.16,0.00012162,2,"2025-08-23T13:10:39.032",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026028,1755954639042,"fUSD",-303.56,0.00012162,2,"2025-08-23T13:10:39.042",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026030,1755954639051,"fUSD",-214.04,0.00012162,2,"2025-08-23T13:10:39.051",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026032,1755954639061,"fUSD",-216.07,0.00012162,2,"2025-08-23T13:10:39.061",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026034,1755954639070,"fUSD",-220.91023263,0.00012162,2,"2025-08-23T13:10:39.070",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026135,1755954640181,"fUSD",-83.01976737,0.00012162,2,"2025-08-23T13:10:40.181",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026137,1755954640191,"fUSD",-216.26,0.00012162,2,"2025-08-23T13:10:40.191",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026139,1755954640202,"fUSD",-210.76,0.00012162,2,"2025-08-23T13:10:40.202",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026141,1755954640213,"fUSD",-151.52,0.00012162,2,"2025-08-23T13:10:40.213",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026143,1755954640223,"fUSD",-155.72204695,0.00012162,2,"2025-08-23T13:10:40.223",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026145,1755954640235,"fUSD",-146.01795305,0.00012162,2,"2025-08-23T13:10:40.235",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026147,1755954640246,"fUSD",-213.65,0.00012162,2,"2025-08-23T13:10:40.246",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026149,1755954640255,"fUSD",-209.91,0.00012162,2,"2025-08-23T13:10:40.255",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026151,1755954640265,"fUSD",-211.27,0.00012162,2,"2025-08-23T13:10:40.265",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026153,1755954640275,"fUSD",-303.07,0.00012162,2,"2025-08-23T13:10:40.275",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026155,1755954640284,"fUSD",-215.11,0.00012162,2,"2025-08-23T13:10:40.284",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026157,1755954640294,"fUSD",-214.34,0.00012162,2,"2025-08-23T13:10:40.294",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026159,1755954640303,"fUSD",-151.5,0.00012162,2,"2025-08-23T13:10:40.303",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026161,1755954640313,"fUSD",-300.42,0.00012162,2,"2025-08-23T13:10:40.313",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026163,1755954640323,"fUSD",-208.76,0.00012162,2,"2025-08-23T13:10:40.323",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026165,1755954640333,"fUSD",-212.08,0.00012163,2,"2025-08-23T13:10:40.333",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026167,1755954640342,"fUSD",-303.64,0.00012163,2,"2025-08-23T13:10:40.342",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026168,1755954640353,"fUSD",-210.83,0.00012163,2,"2025-08-23T13:10:40.353",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026169,1755954640362,"fUSD",-208.73,0.00012163,2,"2025-08-23T13:10:40.362",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026170,1755954640372,"fUSD",-161.3,0.00012166,2,"2025-08-23T13:10:40.372",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026171,1755954640381,"fUSD",-161.3,0.00012172,2,"2025-08-23T13:10:40.381",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026172,1755954640390,"fUSD",-161.3,0.00012178,2,"2025-08-23T13:10:40.390",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026173,1755954640400,"fUSD",-161.3,0.00012184,2,"2025-08-23T13:10:40.400",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026174,1755954640409,"fUSD",-500.0,0.00012186,2,"2025-08-23T13:10:40.409",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026175,1755954640419,"fUSD",-173.37,0.00012187,2,"2025-08-23T13:10:40.419",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026176,1755954640429,"fUSD",-161.3,0.0001219,2,"2025-08-23T13:10:40.429",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026177,1755954640439,"fUSD",-161.3,0.00012196,2,"2025-08-23T13:10:40.439",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026178,1755954640448,"fUSD",-161.3,0.00012203,2,"2025-08-23T13:10:40.448",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026179,1755954640457,"fUSD",-161.3,0.00012209,2,"2025-08-23T13:10:40.457",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026180,1755954640467,"fUSD",-9093.11,0.00012216,2,"2025-08-23T13:10:40.467",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026181,1755954640476,"fUSD",-496.05,0.00012218,2,"2025-08-23T13:10:40.476",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026182,1755954640486,"fUSD",-500.0,0.00012241,2,"2025-08-23T13:10:40.486",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026183,1755954640495,"fUSD",-7428.9,0.00012261,2,"2025-08-23T13:10:40.495",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026184,1755954640504,"fUSD",-198.0,0.0001228,2,"2025-08-23T13:10:40.504",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026185,1755954640514,"fUSD",-526.53,0.00012283,2,"2025-08-23T13:10:40.514",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026186,1755954640523,"fUSD",-250.0,0.00012292,2,"2025-08-23T13:10:40.523",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026187,1755954640533,"fUSD",-500.0,0.00012296,2,"2025-08-23T13:10:40.533",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026188,1755954640543,"fUSD",-1076.0,0.00012303,2,"2025-08-23T13:10:40.543",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026189,1755954640552,"fUSD",-1852.0,0.00012315,2,"2025-08-23T13:10:40.552",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026190,1755954640562,"fUSD",-500.0,0.00012351,2,"2025-08-23T13:10:40.562",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026191,1755954640572,"fUSD",-500.0,0.00012406,2,"2025-08-23T13:10:40.572",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026192,1755954640581,"fUSD",-500.0,0.00012461,2,"2025-08-23T13:10:40.581",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026193,1755954640591,"fUSD",-500.0,0.00012516,2,"2025-08-23T13:10:40.591",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026194,1755954640600,"fUSD",-519.39455693,0.00012571,2,"2025-08-23T13:10:40.600",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026195,1755954640610,"fUSD",-150.0,0.00012623,2,"2025-08-23T13:10:40.610",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026196,1755954640619,"fUSD",-1000.0,0.0001267,2,"2025-08-23T13:10:40.619",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026197,1755954640629,"fUSD",-166.06,0.00012678,2,"2025-08-23T13:10:40.629",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026198,1755954640639,"fUSD",-1427.51,0.00012682,2,"2025-08-23T13:10:40.639",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026199,1755954640648,"fUSD",-166.06,0.00012778,2,"2025-08-23T13:10:40.648",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026200,1755954640658,"fUSD",-166.06,0.00012778,2,"2025-08-23T13:10:40.658",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026201,1755954640668,"fUSD",-332.1,0.00012778,2,"2025-08-23T13:10:40.668",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026202,1755954640677,"fUSD",-166.06,0.00012778,2,"2025-08-23T13:10:40.677",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026203,1755954640687,"fUSD",-322.6107,0.00012947,2,"2025-08-23T13:10:40.687",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026204,1755954640696,"fUSD",-151.0,0.00012947,2,"2025-08-23T13:10:40.696",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026206,1755954640706,"fUSD",-721.12765535,0.00012947,2,"2025-08-23T13:10:40.706",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026207,1755954640716,"fUSD",-277.35679052,0.00012947,2,"2025-08-23T13:10:40.716",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026208,1755954640726,"fUSD",-4914.70928896,0.00012947,2,"2025-08-23T13:10:40.726",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026209,1755954640736,"fUSD",-1078.34,0.00013131,2,"2025-08-23T13:10:40.736",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026210,1755954640745,"fUSD",-1078.67,0.00013131,2,"2025-08-23T13:10:40.745",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026211,1755954640756,"fUSD",-255.0,0.00013243,2,"2025-08-23T13:10:40.756",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026212,1755954640765,"fUSD",-2500.0,0.00013255,2,"2025-08-23T13:10:40.765",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026213,1755954640775,"fUSD",-500.0,0.00013255,2,"2025-08-23T13:10:40.775",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026214,1755954640785,"fUSD",-1680.0,0.00013261,2,"2025-08-23T13:10:40.785",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026215,1755954640795,"fUSD",-420.0,0.00013266,2,"2025-08-23T13:10:40.795",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026216,1755954640804,"fUSD",-332.12,0.000133,2,"2025-08-23T13:10:40.804",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026217,1755954640813,"fUSD",-330.96,0.000133,2,"2025-08-23T13:10:40.813",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026218,1755954640823,"fUSD",-169.36659396,0.000133,2,"2025-08-23T13:10:40.823",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026219,1755954640832,"fUSD",-603.0,0.00013314,2,"2025-08-23T13:10:40.832",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026220,1755954640844,"fUSD",-603.0,0.00013371,2,"2025-08-23T13:10:40.844",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026221,1755954640855,"fUSD",-2000.0,0.00013399,2,"2025-08-23T13:10:40.855",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026222,1755954640865,"fUSD",-2000.0,0.00013399,2,"2025-08-23T13:10:40.865",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026223,1755954640875,"fUSD",-300.0,0.000134,2,"2025-08-23T13:10:40.875",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026224,1755954640885,"fUSD",-96311.73214003,0.000134,2,"2025-08-23T13:10:40.885",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026225,1755954640895,"fUSD",-1000.0,0.000134,2,"2025-08-23T13:10:40.895",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026226,1755954640904,"fUSD",-195.41551146,0.0001342,2,"2025-08-23T13:10:40.904",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026227,1755954640915,"fUSD",-963.08976541,0.00013424,2,"2025-08-23T13:10:40.915",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026228,1755954640925,"fUSD",-603.0,0.00013431,2,"2025-08-23T13:10:40.925",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026229,1755954640936,"fUSD",-2000.0,0.00013433,2,"2025-08-23T13:10:40.936",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026230,1755954640947,"fUSD",-589.304,0.00013434,2,"2025-08-23T13:10:40.947",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026231,1755954640956,"fUSD",-3373.0,0.00013434,2,"2025-08-23T13:10:40.956",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026232,1755954640965,"fUSD",-2066.53,0.00013434,2,"2025-08-23T13:10:40.965",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026233,1755954640975,"fUSD",-925.0,0.00013434,2,"2025-08-23T13:10:40.975",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026234,1755954640985,"fUSD",-1657.0,0.00013434,2,"2025-08-23T13:10:40.985",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026235,1755954640995,"fUSD",-566.0,0.00013434,2,"2025-08-23T13:10:40.995",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026236,1755954641004,"fUSD",-1298.0,0.00013444,2,"2025-08-23T13:10:41.004",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026237,1755954641014,"fUSD",-599.0,0.00013444,2,"2025-08-23T13:10:41.014",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026238,1755954641023,"fUSD",-6093.0,0.00013446,2,"2025-08-23T13:10:41.023",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026239,1755954641033,"fUSD",-4153.0,0.00013446,2,"2025-08-23T13:10:41.033",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026240,1755954641042,"fUSD",-21510.0,0.00013446,2,"2025-08-23T13:10:41.042",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026241,1755954641051,"fUSD",-718.0,0.00013446,2,"2025-08-23T13:10:41.051",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026242,1755954641061,"fUSD",-194.0,0.0001347,2,"2025-08-23T13:10:41.061",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026243,1755954641071,"fUSD",-460.4504,0.00013476,2,"2025-08-23T13:10:41.071",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026244,1755954641080,"fUSD",-603.0,0.00013488,2,"2025-08-23T13:10:41.080",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026245,1755954641089,"fUSD",-151.0,0.00013495,2,"2025-08-23T13:10:41.089",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026246,1755954641101,"fUSD",-1802.0,0.000135,2,"2025-08-23T13:10:41.101",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026247,1755954641431,"fUSD",-120000.0,0.000135,2,"2025-08-23T13:10:41.431",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026248,1755954641458,"fUSD",-7000.0,0.0001352,3,"2025-08-23T13:10:41.458",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026249,1755954641469,"fUSD",-603.0,0.00013529,2,"2025-08-23T13:10:41.469",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026250,1755954641480,"fUSD",-603.0,0.00013559,2,"2025-08-23T13:10:41.480",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026251,1755954641489,"fUSD",-2297.72349,0.0001356,2,"2025-08-23T13:10:41.489",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026252,1755954641499,"fUSD",-880.81066434,0.00013563,2,"2025-08-23T13:10:41.499",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026253,1755954641508,"fUSD",-603.0,0.00013564,2,"2025-08-23T13:10:41.508",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026254,1755954641518,"fUSD",-870.38176147,0.00013566,2,"2025-08-23T13:10:41.518",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026255,1755954641527,"fUSD",-603.0,0.0001357,2,"2025-08-23T13:10:41.527",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026256,1755954641536,"fUSD",-603.0,0.00013581,2,"2025-08-23T13:10:41.536",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026257,1755954641546,"fUSD",-200.0,0.00013588,2,"2025-08-23T13:10:41.546",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026258,1755954641556,"fUSD",-154.64647843,0.00013598,2,"2025-08-23T13:10:41.556",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026259,1755954641566,"fUSD",-4978.597,0.00013598,2,"2025-08-23T13:10:41.566",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026260,1755954641575,"fUSD",-300.0,0.000136,4,"2025-08-23T13:10:41.575",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026261,1755954641586,"fUSD",-844.27675029,0.00013601,2,"2025-08-23T13:10:41.586",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026262,1755954641596,"fUSD",-160.0,0.00013603,2,"2025-08-23T13:10:41.596",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026263,1755954641605,"fUSD",-212.10093811,0.00013603,2,"2025-08-23T13:10:41.605",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026264,1755954641615,"fUSD",-458.60200496,0.00013603,2,"2025-08-23T13:10:41.615",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026265,1755954641625,"fUSD",-150.0,0.00013616,2,"2025-08-23T13:10:41.625",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026266,1755954641635,"fUSD",-150.0,0.00013616,2,"2025-08-23T13:10:41.635",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026267,1755954641646,"fUSD",-150.0,0.00013616,2,"2025-08-23T13:10:41.646",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026268,1755954641656,"fUSD",-150.7,0.00013616,2,"2025-08-23T13:10:41.656",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026269,1755954641666,"fUSD",-208.82,0.00013616,2,"2025-08-23T13:10:41.666",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026270,1755954641677,"fUSD",-300.24,0.00013616,2,"2025-08-23T13:10:41.677",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026271,1755954641686,"fUSD",-216.45,0.00013616,2,"2025-08-23T13:10:41.686",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026272,1755954641696,"fUSD",-152.87,0.00013616,2,"2025-08-23T13:10:41.696",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026273,1755954641706,"fUSD",-603.0,0.00013617,2,"2025-08-23T13:10:41.706",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026274,1755954641715,"fUSD",-603.0,0.0001366,2,"2025-08-23T13:10:41.715",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026275,1755954641726,"fUSD",-500.0,0.00013673,2,"2025-08-23T13:10:41.726",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026276,1755954641735,"fUSD",-170.7422638,0.00013673,2,"2025-08-23T13:10:41.735",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026277,1755954641745,"fUSD",-468.71,0.00013684,2,"2025-08-23T13:10:41.745",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026278,1755954641755,"fUSD",-4063.6715026,0.00013688,2,"2025-08-23T13:10:41.755",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026279,1755954641767,"fUSD",-300.0,0.00013697,2,"2025-08-23T13:10:41.767",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026280,1755954641778,"fUSD",-2000.0,0.00013697,2,"2025-08-23T13:10:41.778",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026281,1755954641787,"fUSD",-2000.0,0.00013697,2,"2025-08-23T13:10:41.787",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026282,1755954641798,"fUSD",-8134.3859904,0.00013698,2,"2025-08-23T13:10:41.798",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026283,1755954641808,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.808",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026284,1755954641817,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.817",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026285,1755954641827,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.827",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026286,1755954641836,"fUSD",-556.89,0.00013698,2,"2025-08-23T13:10:41.836",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026287,1755954641845,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.845",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026288,1755954641855,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.855",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026289,1755954641865,"fUSD",-390.62278423,0.00013698,2,"2025-08-23T13:10:41.865",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026290,1755954641874,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.874",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026291,1755954641884,"fUSD",-402.29152902,0.00013698,2,"2025-08-23T13:10:41.884",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026292,1755954641894,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.894",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026293,1755954641903,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.903",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026294,1755954641913,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.913",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026295,1755954641922,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.922",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026296,1755954641932,"fUSD",-564.38,0.00013698,2,"2025-08-23T13:10:41.932",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026297,1755954641941,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.941",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026298,1755954641951,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.951",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026299,1755954641961,"fUSD",-556.41,0.00013698,2,"2025-08-23T13:10:41.961",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026300,1755954641970,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.970",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026301,1755954641979,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.979",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026302,1755954641989,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.989",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026303,1755954641999,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:41.999",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026304,1755954642008,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.008",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026305,1755954642018,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.018",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026306,1755954642028,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.028",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026307,1755954642037,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.037",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026308,1755954642047,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.047",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026309,1755954642057,"fUSD",-276.76333701,0.00013698,2,"2025-08-23T13:10:42.057",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026310,1755954642068,"fUSD",-182.18374894,0.00013698,2,"2025-08-23T13:10:42.068",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026311,1755954642078,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.078",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026312,1755954642088,"fUSD",-400.45560776,0.00013698,2,"2025-08-23T13:10:42.088",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026313,1755954642097,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.097",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026314,1755954642107,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.107",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026315,1755954642116,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.116",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026316,1755954642125,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.125",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026317,1755954642136,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.136",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026318,1755954642145,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.145",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026319,1755954642155,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.155",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026320,1755954642164,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.164",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026321,1755954642183,"fUSD",-463.93,0.00013698,2,"2025-08-23T13:10:42.183",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026322,1755954642192,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.192",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026323,1755954642201,"fUSD",-481.0,0.00013698,2,"2025-08-23T13:10:42.201",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026324,1755954642210,"fUSD",-623.96,0.00013698,2,"2025-08-23T13:10:42.210",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026325,1755954642222,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.222",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026326,1755954642231,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.231",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026327,1755954642240,"fUSD",-405.78,0.00013698,2,"2025-08-23T13:10:42.240",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026328,1755954642250,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.250",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026329,1755954642259,"fUSD",-410.58,0.00013698,2,"2025-08-23T13:10:42.259",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026330,1755954642268,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.268",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026331,1755954642278,"fUSD",-420.77,0.00013698,2,"2025-08-23T13:10:42.278",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026332,1755954642287,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.287",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026333,1755954642297,"fUSD",-671.25,0.00013698,2,"2025-08-23T13:10:42.297",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026334,1755954642306,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.306",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026335,1755954642315,"fUSD",-514.2,0.00013698,2,"2025-08-23T13:10:42.315",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026336,1755954642325,"fUSD",-494.72,0.00013698,2,"2025-08-23T13:10:42.325",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026337,1755954642334,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.334",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026338,1755954642344,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.344",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026339,1755954642353,"fUSD",-402.48,0.00013698,2,"2025-08-23T13:10:42.353",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026340,1755954642362,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.362",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026341,1755954642371,"fUSD",-532.97,0.00013698,2,"2025-08-23T13:10:42.371",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026342,1755954642380,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.380",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026343,1755954642390,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.390",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026344,1755954642399,"fUSD",-599.76,0.00013698,2,"2025-08-23T13:10:42.399",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026345,1755954642408,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.408",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026346,1755954642418,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.418",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026347,1755954642427,"fUSD",-393.00803612,0.00013698,2,"2025-08-23T13:10:42.427",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026348,1755954642436,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.436",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026349,1755954642445,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.445",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026350,1755954642454,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.454",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026351,1755954642464,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.464",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026352,1755954642473,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.473",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026353,1755954642482,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.482",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026354,1755954642492,"fUSD",-442.45,0.00013698,2,"2025-08-23T13:10:42.492",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026355,1755954642501,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.501",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026356,1755954642510,"fUSD",-597.32,0.00013698,2,"2025-08-23T13:10:42.510",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026357,1755954642519,"fUSD",-408.66,0.00013698,2,"2025-08-23T13:10:42.519",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026358,1755954642529,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.529",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026359,1755954642538,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.538",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026360,1755954642549,"fUSD",-570.52,0.00013698,2,"2025-08-23T13:10:42.549",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026361,1755954642558,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.558",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026362,1755954642568,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.568",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026363,1755954642578,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.578",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026364,1755954642587,"fUSD",-402.12698166,0.00013698,2,"2025-08-23T13:10:42.587",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026365,1755954642597,"fUSD",-404.77,0.00013698,2,"2025-08-23T13:10:42.597",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026366,1755954642606,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.606",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026367,1755954642616,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.616",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026368,1755954642625,"fUSD",-493.88,0.00013698,2,"2025-08-23T13:10:42.625",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026369,1755954642635,"fUSD",-360.91862053,0.00013698,2,"2025-08-23T13:10:42.635",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026370,1755954642644,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.644",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026371,1755954642654,"fUSD",-792.82,0.00013698,2,"2025-08-23T13:10:42.654",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026372,1755954642665,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.665",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026373,1755954642676,"fUSD",-257.41575941,0.00013698,2,"2025-08-23T13:10:42.676",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026374,1755954642685,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.685",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026375,1755954642695,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.695",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026376,1755954642705,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.705",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026377,1755954642714,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.714",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026378,1755954642724,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.724",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026379,1755954642734,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.734",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026380,1755954642744,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.744",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026381,1755954642753,"fUSD",-512.81,0.00013698,2,"2025-08-23T13:10:42.753",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026382,1755954642763,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.763",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026383,1755954642773,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.773",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026384,1755954642786,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.786",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026385,1755954642796,"fUSD",-420.99,0.00013698,2,"2025-08-23T13:10:42.796",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026386,1755954642806,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.806",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026387,1755954642817,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.817",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026388,1755954642827,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.827",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026389,1755954642839,"fUSD",-894.16,0.00013698,2,"2025-08-23T13:10:42.839",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026390,1755954642848,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.848",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026391,1755954642857,"fUSD",-637.65,0.00013698,2,"2025-08-23T13:10:42.857",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026392,1755954642867,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.867",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026393,1755954642877,"fUSD",-402.13351254,0.00013698,2,"2025-08-23T13:10:42.877",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026394,1755954642887,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.887",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026395,1755954642897,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.897",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026396,1755954642906,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.906",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026397,1755954642916,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.916",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026398,1755954642926,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.926",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026399,1755954642935,"fUSD",-406.8,0.00013698,2,"2025-08-23T13:10:42.935",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026400,1755954642945,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.945",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026401,1755954642955,"fUSD",-499.81,0.00013698,2,"2025-08-23T13:10:42.955",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026402,1755954642964,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.964",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026403,1755954642974,"fUSD",-954.45,0.00013698,2,"2025-08-23T13:10:42.974",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026404,1755954642985,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.985",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026406,1755954642997,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:42.997",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026408,1755954643008,"fUSD",-953.85,0.00013698,2,"2025-08-23T13:10:43.008",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026409,1755954643018,"fUSD",-459.73,0.00013698,2,"2025-08-23T13:10:43.018",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026410,1755954643029,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.029",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026411,1755954643040,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.040",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026412,1755954643050,"fUSD",-1376.34,0.00013698,2,"2025-08-23T13:10:43.050",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026414,1755954643059,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.059",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026416,1755954643069,"fUSD",-595.17,0.00013698,2,"2025-08-23T13:10:43.069",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026418,1755954643078,"fUSD",-656.96,0.00013698,2,"2025-08-23T13:10:43.078",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026420,1755954643088,"fUSD",-163.76591254,0.00013698,2,"2025-08-23T13:10:43.088",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026422,1755954643097,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.097",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026424,1755954643107,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.107",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026427,1755954643116,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.116",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026429,1755954643126,"fUSD",-527.05,0.00013698,2,"2025-08-23T13:10:43.126",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026431,1755954643136,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.136",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026433,1755954643146,"fUSD",-615.53,0.00013698,2,"2025-08-23T13:10:43.146",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026435,1755954643156,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.156",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026437,1755954643168,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.168",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026438,1755954643185,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.185",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026440,1755954643194,"fUSD",-530.09,0.00013698,2,"2025-08-23T13:10:43.194",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026441,1755954643203,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.203",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026442,1755954643212,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.212",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026443,1755954643222,"fUSD",-401.85610851,0.00013698,2,"2025-08-23T13:10:43.222",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026444,1755954643231,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.231",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026445,1755954643240,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.240",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026446,1755954643250,"fUSD",-730.64,0.00013698,2,"2025-08-23T13:10:43.250",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026447,1755954643259,"fUSD",-765.59,0.00013698,2,"2025-08-23T13:10:43.259",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026448,1755954643268,"fUSD",-694.2,0.00013698,2,"2025-08-23T13:10:43.268",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026449,1755954643278,"fUSD",-500.0,0.00013698,2,"2025-08-23T13:10:43.278",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026450,1755954643288,"fUSD",-500.0,0.00013698,2,"2025-08-23T13:10:43.288",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026451,1755954643298,"fUSD",-500.0,0.00013698,2,"2025-08-23T13:10:43.298",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026452,1755954643307,"fUSD",-500.0,0.00013698,2,"2025-08-23T13:10:43.307",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026453,1755954643317,"fUSD",-500.0,0.00013698,2,"2025-08-23T13:10:43.317",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026454,1755954643326,"fUSD",-500.0,0.00013698,2,"2025-08-23T13:10:43.326",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026455,1755954643336,"fUSD",-500.0,0.00013698,2,"2025-08-23T13:10:43.336",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026456,1755954643346,"fUSD",-705.44,0.00013698,2,"2025-08-23T13:10:43.346",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026457,1755954643356,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.356",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026458,1755954643366,"fUSD",-1001.16,0.00013698,2,"2025-08-23T13:10:43.366",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026459,1755954643375,"fUSD",-828.03,0.00013698,2,"2025-08-23T13:10:43.375",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026460,1755954643384,"fUSD",-584.73,0.00013698,2,"2025-08-23T13:10:43.384",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026461,1755954643394,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.394",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026462,1755954643404,"fUSD",-732.26,0.00013698,2,"2025-08-23T13:10:43.404",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026463,1755954643414,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.414",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026464,1755954643423,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.423",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026465,1755954643434,"fUSD",-871.68,0.00013698,2,"2025-08-23T13:10:43.434",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026466,1755954643444,"fUSD",-688.22,0.00013698,2,"2025-08-23T13:10:43.444",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026467,1755954643453,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.453",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026468,1755954643463,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.463",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026469,1755954643472,"fUSD",-538.14,0.00013698,2,"2025-08-23T13:10:43.472",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026470,1755954643481,"fUSD",-664.59,0.00013698,2,"2025-08-23T13:10:43.481",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026471,1755954643491,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.491",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026472,1755954643500,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.500",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026473,1755954643510,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.510",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026474,1755954643519,"fUSD",-822.97,0.00013698,2,"2025-08-23T13:10:43.519",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026475,1755954643529,"fUSD",-569.45,0.00013698,2,"2025-08-23T13:10:43.529",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026476,1755954643539,"fUSD",-428.4,0.00013698,2,"2025-08-23T13:10:43.539",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026477,1755954643548,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.548",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026478,1755954643558,"fUSD",-603.06,0.00013698,2,"2025-08-23T13:10:43.558",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026479,1755954643567,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.567",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026480,1755954643577,"fUSD",-480.1,0.00013698,2,"2025-08-23T13:10:43.577",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026481,1755954643586,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.586",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026483,1755954643596,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.596",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026484,1755954643605,"fUSD",-552.15,0.00013698,2,"2025-08-23T13:10:43.605",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026485,1755954643615,"fUSD",-478.97,0.00013698,2,"2025-08-23T13:10:43.615",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026487,1755954643624,"fUSD",-401.73419106,0.00013698,2,"2025-08-23T13:10:43.624",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026488,1755954643634,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.634",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026489,1755954643643,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.643",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026491,1755954643653,"fUSD",-620.84,0.00013698,2,"2025-08-23T13:10:43.653",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026493,1755954643662,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.662",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026495,1755954643671,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.671",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026496,1755954643681,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.681",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026497,1755954643691,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.691",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026498,1755954643700,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.700",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026499,1755954643709,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.709",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026500,1755954643719,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.719",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026501,1755954643728,"fUSD",-401.15728501,0.00013698,2,"2025-08-23T13:10:43.728",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026502,1755954643737,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.737",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026503,1755954643747,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.747",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026504,1755954643756,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.756",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026505,1755954643765,"fUSD",-411.39,0.00013698,2,"2025-08-23T13:10:43.765",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026506,1755954643775,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.775",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026507,1755954643786,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.786",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026508,1755954643796,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.796",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026509,1755954643805,"fUSD",-427.66,0.00013698,2,"2025-08-23T13:10:43.805",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026510,1755954643814,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.814",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026512,1755954643824,"fUSD",-460.84,0.00013698,2,"2025-08-23T13:10:43.824",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026513,1755954643833,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.833",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026514,1755954643843,"fUSD",-402.01669196,0.00013698,2,"2025-08-23T13:10:43.843",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026515,1755954643852,"fUSD",-720.76,0.00013698,2,"2025-08-23T13:10:43.852",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026516,1755954643861,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.861",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026517,1755954643871,"fUSD",-459.89,0.00013698,2,"2025-08-23T13:10:43.871",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026518,1755954643880,"fUSD",-446.6,0.00013698,2,"2025-08-23T13:10:43.880",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026519,1755954643890,"fUSD",-400.8069759,0.00013698,2,"2025-08-23T13:10:43.890",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026520,1755954643899,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.899",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026521,1755954643908,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.908",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026522,1755954643918,"fUSD",-402.57842928,0.00013698,2,"2025-08-23T13:10:43.918",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026523,1755954643927,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.927",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026524,1755954643937,"fUSD",-480.75,0.00013698,2,"2025-08-23T13:10:43.937",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026525,1755954643946,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.946",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026526,1755954643956,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.956",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026527,1755954643965,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.965",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026528,1755954643975,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.975",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026529,1755954643984,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:43.984",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026530,1755954643994,"fUSD",-677.79,0.00013698,2,"2025-08-23T13:10:43.994",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026531,1755954644004,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.004",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026532,1755954644014,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.014",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026533,1755954644023,"fUSD",-518.14,0.00013698,2,"2025-08-23T13:10:44.023",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026534,1755954644032,"fUSD",-463.14,0.00013698,2,"2025-08-23T13:10:44.032",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026535,1755954644042,"fUSD",-477.15,0.00013698,2,"2025-08-23T13:10:44.042",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026536,1755954644051,"fUSD",-450.17,0.00013698,2,"2025-08-23T13:10:44.051",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026537,1755954644061,"fUSD",-601.36,0.00013698,2,"2025-08-23T13:10:44.061",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026538,1755954644070,"fUSD",-406.39,0.00013698,2,"2025-08-23T13:10:44.070",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026539,1755954644080,"fUSD",-561.99,0.00013698,2,"2025-08-23T13:10:44.080",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026540,1755954644089,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.089",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026541,1755954644099,"fUSD",-833.1,0.00013698,2,"2025-08-23T13:10:44.099",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026542,1755954644108,"fUSD",-673.78,0.00013698,2,"2025-08-23T13:10:44.108",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026543,1755954644118,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.118",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026544,1755954644128,"fUSD",-771.57,0.00013698,2,"2025-08-23T13:10:44.128",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026545,1755954644138,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.138",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026546,1755954644147,"fUSD",-727.35,0.00013698,2,"2025-08-23T13:10:44.147",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026547,1755954644156,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.156",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026548,1755954644168,"fUSD",-560.98,0.00013698,2,"2025-08-23T13:10:44.168",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026549,1755954644186,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.186",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026550,1755954644197,"fUSD",-584.18,0.00013698,2,"2025-08-23T13:10:44.197",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026551,1755954644207,"fUSD",-403.17863241,0.00013698,2,"2025-08-23T13:10:44.207",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026552,1755954644216,"fUSD",-401.21114965,0.00013698,2,"2025-08-23T13:10:44.216",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026553,1755954644226,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.226",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026554,1755954644236,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.236",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026555,1755954644245,"fUSD",-420.79,0.00013698,2,"2025-08-23T13:10:44.245",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026556,1755954644254,"fUSD",-687.75,0.00013698,2,"2025-08-23T13:10:44.254",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026557,1755954644264,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.264",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026558,1755954644273,"fUSD",-416.58,0.00013698,2,"2025-08-23T13:10:44.273",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026559,1755954644283,"fUSD",-659.91,0.00013698,2,"2025-08-23T13:10:44.283",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026560,1755954644292,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.292",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026561,1755954644302,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.302",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026562,1755954644311,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.311",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026563,1755954644321,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.321",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026564,1755954644330,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.330",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026565,1755954644340,"fUSD",-493.29,0.00013698,2,"2025-08-23T13:10:44.340",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026566,1755954644349,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.349",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026567,1755954644359,"fUSD",-456.92,0.00013698,2,"2025-08-23T13:10:44.359",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026568,1755954644368,"fUSD",-403.06013476,0.00013698,2,"2025-08-23T13:10:44.368",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026569,1755954644378,"fUSD",-403.38065045,0.00013698,2,"2025-08-23T13:10:44.378",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026570,1755954644388,"fUSD",-400.2655382,0.00013698,2,"2025-08-23T13:10:44.388",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026571,1755954644397,"fUSD",-672.85,0.00013698,2,"2025-08-23T13:10:44.397",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026572,1755954644407,"fUSD",-401.86523998,0.00013698,2,"2025-08-23T13:10:44.407",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026573,1755954644417,"fUSD",-621.08,0.00013698,2,"2025-08-23T13:10:44.417",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026574,1755954644426,"fUSD",-591.86,0.00013698,2,"2025-08-23T13:10:44.426",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026575,1755954644436,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.436",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026576,1755954644445,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.445",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026577,1755954644455,"fUSD",-459.11,0.00013698,2,"2025-08-23T13:10:44.455",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026578,1755954644465,"fUSD",-471.47,0.00013698,2,"2025-08-23T13:10:44.465",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026579,1755954644474,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.474",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026580,1755954644484,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.484",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026581,1755954644493,"fUSD",-745.05,0.00013698,2,"2025-08-23T13:10:44.493",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026582,1755954644503,"fUSD",-708.69,0.00013698,2,"2025-08-23T13:10:44.503",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026583,1755954644513,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.513",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026584,1755954644522,"fUSD",-401.37943436,0.00013698,2,"2025-08-23T13:10:44.522",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026585,1755954644531,"fUSD",-572.83,0.00013698,2,"2025-08-23T13:10:44.531",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026586,1755954644541,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.541",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026587,1755954644550,"fUSD",-508.92,0.00013698,2,"2025-08-23T13:10:44.550",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026588,1755954644559,"fUSD",-449.9,0.00013698,2,"2025-08-23T13:10:44.559",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026589,1755954644569,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.569",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026590,1755954644579,"fUSD",-591.23,0.00013698,2,"2025-08-23T13:10:44.579",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026591,1755954644588,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.588",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026592,1755954644598,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.598",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026593,1755954644607,"fUSD",-625.18,0.00013698,2,"2025-08-23T13:10:44.607",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026594,1755954644616,"fUSD",-432.51936995,0.00013698,2,"2025-08-23T13:10:44.616",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026595,1755954644627,"fUSD",-669.8,0.00013698,2,"2025-08-23T13:10:44.627",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026596,1755954644637,"fUSD",-518.19,0.00013698,2,"2025-08-23T13:10:44.637",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026597,1755954644647,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.647",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026598,1755954644655,"fUSD",-718.29,0.00013698,2,"2025-08-23T13:10:44.655",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026599,1755954644665,"fUSD",-450.28,0.00013698,2,"2025-08-23T13:10:44.665",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026600,1755954644675,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.675",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026601,1755954644685,"fUSD",-408.87,0.00013698,2,"2025-08-23T13:10:44.685",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026602,1755954644694,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.694",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026603,1755954644704,"fUSD",-401.70918314,0.00013698,2,"2025-08-23T13:10:44.704",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026604,1755954644714,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.714",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026605,1755954644723,"fUSD",-175.14779363,0.00013698,2,"2025-08-23T13:10:44.723",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026606,1755954644733,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.733",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026607,1755954644743,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.743",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026608,1755954644752,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.752",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026609,1755954644762,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.762",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026610,1755954644772,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.772",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026611,1755954644782,"fUSD",-401.84126967,0.00013698,2,"2025-08-23T13:10:44.782",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026612,1755954644791,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.791",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026613,1755954644801,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.801",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026614,1755954644811,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.811",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026615,1755954644821,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.821",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026616,1755954644831,"fUSD",-543.26,0.00013698,2,"2025-08-23T13:10:44.831",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026617,1755954644841,"fUSD",-821.14,0.00013698,2,"2025-08-23T13:10:44.841",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026618,1755954644851,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.851",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026619,1755954644861,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.861",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026620,1755954644871,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.871",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026621,1755954644881,"fUSD",-482.27,0.00013698,2,"2025-08-23T13:10:44.881",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026622,1755954644891,"fUSD",-579.47,0.00013698,2,"2025-08-23T13:10:44.891",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026623,1755954644902,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.902",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026624,1755954644913,"fUSD",-403.18,0.00013698,2,"2025-08-23T13:10:44.913",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026625,1755954644923,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.923",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026626,1755954644933,"fUSD",-498.02,0.00013698,2,"2025-08-23T13:10:44.933",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026627,1755954644943,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.943",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026628,1755954644953,"fUSD",-510.06,0.00013698,2,"2025-08-23T13:10:44.953",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026629,1755954644962,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.962",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026630,1755954644972,"fUSD",-566.56,0.00013698,2,"2025-08-23T13:10:44.972",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026631,1755954644982,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:44.982",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026632,1755954644992,"fUSD",-1519.72,0.00013698,2,"2025-08-23T13:10:44.992",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026633,1755954645002,"fUSD",-657.42,0.00013698,2,"2025-08-23T13:10:45.002",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026634,1755954645012,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.012",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026635,1755954645022,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.022",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026636,1755954645032,"fUSD",-698.17,0.00013698,2,"2025-08-23T13:10:45.032",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026637,1755954645042,"fUSD",-628.03,0.00013698,2,"2025-08-23T13:10:45.042",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026638,1755954645051,"fUSD",-4480.06,0.00013698,2,"2025-08-23T13:10:45.051",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026639,1755954645061,"fUSD",-408.16,0.00013698,2,"2025-08-23T13:10:45.061",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026640,1755954645071,"fUSD",-571.35,0.00013698,2,"2025-08-23T13:10:45.071",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026641,1755954645081,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.081",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026642,1755954645091,"fUSD",-401.21801167,0.00013698,2,"2025-08-23T13:10:45.091",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026643,1755954645101,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.101",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026644,1755954645111,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.111",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026645,1755954645120,"fUSD",-579.09,0.00013698,2,"2025-08-23T13:10:45.120",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026646,1755954645130,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.130",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026647,1755954645140,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.140",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026648,1755954645150,"fUSD",-402.15427249,0.00013698,2,"2025-08-23T13:10:45.150",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026649,1755954645159,"fUSD",-686.21,0.00013698,2,"2025-08-23T13:10:45.159",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026650,1755954645173,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.173",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026651,1755954645187,"fUSD",-1062.57,0.00013698,2,"2025-08-23T13:10:45.187",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026652,1755954645197,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.197",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026653,1755954645207,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.207",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026654,1755954645216,"fUSD",-857.2,0.00013698,2,"2025-08-23T13:10:45.216",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026655,1755954645226,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.226",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026656,1755954645235,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.235",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026657,1755954645246,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.246",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026658,1755954645256,"fUSD",-401.99337387,0.00013698,2,"2025-08-23T13:10:45.256",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026659,1755954645265,"fUSD",-430.33,0.00013698,2,"2025-08-23T13:10:45.265",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026660,1755954645275,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.275",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026661,1755954645287,"fUSD",-641.22,0.00013698,2,"2025-08-23T13:10:45.287",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026662,1755954645297,"fUSD",-678.57,0.00013698,2,"2025-08-23T13:10:45.297",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026663,1755954645307,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.307",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026664,1755954645316,"fUSD",-604.45,0.00013698,2,"2025-08-23T13:10:45.316",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026665,1755954645326,"fUSD",-506.08,0.00013698,2,"2025-08-23T13:10:45.326",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026666,1755954645335,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.335",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026667,1755954645344,"fUSD",-881.87,0.00013698,2,"2025-08-23T13:10:45.344",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026668,1755954645353,"fUSD",-542.91,0.00013698,2,"2025-08-23T13:10:45.353",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026669,1755954645363,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.363",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026670,1755954645373,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.373",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026671,1755954645383,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.383",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026672,1755954645392,"fUSD",-573.45,0.00013698,2,"2025-08-23T13:10:45.392",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026673,1755954645402,"fUSD",-452.46,0.00013698,2,"2025-08-23T13:10:45.402",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026674,1755954645411,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.411",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026675,1755954645421,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.421",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026676,1755954645431,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.431",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026677,1755954645440,"fUSD",-406.72,0.00013698,2,"2025-08-23T13:10:45.440",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026678,1755954645450,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.450",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026679,1755954645460,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.460",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026680,1755954645470,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.470",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026681,1755954645480,"fUSD",-401.51702026,0.00013698,2,"2025-08-23T13:10:45.480",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026682,1755954645490,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.490",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026683,1755954645499,"fUSD",-585.94,0.00013698,2,"2025-08-23T13:10:45.499",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026684,1755954645509,"fUSD",-746.0,0.00013698,2,"2025-08-23T13:10:45.509",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026685,1755954645519,"fUSD",-796.05,0.00013698,2,"2025-08-23T13:10:45.519",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026686,1755954645529,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.529",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026687,1755954645799,"fUSD",-663.85,0.00013698,2,"2025-08-23T13:10:45.799",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026688,1755954645809,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.809",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026689,1755954645818,"fUSD",-936.27,0.00013698,2,"2025-08-23T13:10:45.818",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026690,1755954645828,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.828",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026691,1755954645838,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.838",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026692,1755954645847,"fUSD",-584.32,0.00013698,2,"2025-08-23T13:10:45.847",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026693,1755954645856,"fUSD",-375.93619323,0.00013698,2,"2025-08-23T13:10:45.856",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026694,1755954645866,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.866",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026695,1755954645877,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.877",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026696,1755954645886,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.886",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026697,1755954645896,"fUSD",-521.2,0.00013698,2,"2025-08-23T13:10:45.896",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026698,1755954645906,"fUSD",-400.0,0.00013698,2,"2025-08-23T13:10:45.906",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026699,1755954645916,"fUSD",-500.0,0.00013699,2,"2025-08-23T13:10:45.916",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026700,1755954645925,"fUSD",-500.0,0.00013699,2,"2025-08-23T13:10:45.925",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026701,1755954645935,"fUSD",-1000.0,0.00013699,2,"2025-08-23T13:10:45.935",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026702,1755954645944,"fUSD",-610.0,0.00013699,2,"2025-08-23T13:10:45.944",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026703,1755954645954,"fUSD",-3161.71,0.00013699,2,"2025-08-23T13:10:45.954",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026704,1755954645964,"fUSD",-200.0,0.00013699,2,"2025-08-23T13:10:45.964",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026705,1755954645973,"fUSD",-200.0,0.00013699,2,"2025-08-23T13:10:45.973",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026706,1755954645983,"fUSD",-200.0,0.00013699,2,"2025-08-23T13:10:45.983",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026707,1755954645992,"fUSD",-200.253743,0.00013699,2,"2025-08-23T13:10:45.992",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026708,1755954646002,"fUSD",-398.87,0.00013699,2,"2025-08-23T13:10:46.002",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026710,1755954646012,"fUSD",-200.0,0.00013699,2,"2025-08-23T13:10:46.012",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026711,1755954646022,"fUSD",-1000.0,0.00013699,2,"2025-08-23T13:10:46.022",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026713,1755954646032,"fUSD",-600.0,0.000137,5,"2025-08-23T13:10:46.032",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026715,1755954646042,"fUSD",-202.07,0.000137,2,"2025-08-23T13:10:46.042",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026716,1755954646053,"fUSD",-1380.17,0.000137,2,"2025-08-23T13:10:46.053",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026717,1755954646062,"fUSD",-1380.17,0.000137,2,"2025-08-23T13:10:46.062",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026718,1755954646072,"fUSD",-168.0,0.00013709,2,"2025-08-23T13:10:46.072",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026719,1755954646082,"fUSD",-2297.72349,0.0001371,2,"2025-08-23T13:10:46.082",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026720,1755954646092,"fUSD",-603.0,0.00013729,2,"2025-08-23T13:10:46.092",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026721,1755954646102,"fUSD",-23941.824288,0.00013794,2,"2025-08-23T13:10:46.102",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026722,1755954646111,"fUSD",-900.0,0.000138,5,"2025-08-23T13:10:46.111",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026723,1755954646122,"fUSD",-1919.0,0.00013805,2,"2025-08-23T13:10:46.122",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026724,1755954646132,"fUSD",-603.0,0.00013806,2,"2025-08-23T13:10:46.132",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026726,1755954646142,"fUSD",-526.53,0.00013819,2,"2025-08-23T13:10:46.142",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026727,1755954646152,"fUSD",-168.0,0.00013836,2,"2025-08-23T13:10:46.152",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026728,1755954646162,"fUSD",-603.0,0.00013842,2,"2025-08-23T13:10:46.162",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026729,1755954646178,"fUSD",-168.0,0.00013865,2,"2025-08-23T13:10:46.178",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026730,1755954646198,"fUSD",-463.7786526,0.00013872,2,"2025-08-23T13:10:46.198",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026731,1755954646219,"fUSD",-330.68409585,0.000139,2,"2025-08-23T13:10:46.219",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026732,1755954646231,"fUSD",-1200.0,0.000139,5,"2025-08-23T13:10:46.231",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026733,1755954646241,"fUSD",-1249.06795426,0.00013936,2,"2025-08-23T13:10:46.241",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026734,1755954646251,"fUSD",-3753.43271619,0.00013936,2,"2025-08-23T13:10:46.251",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026735,1755954646260,"fUSD",-170.96340366,0.00013936,2,"2025-08-23T13:10:46.260",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026736,1755954646271,"fUSD",-169.50061775,0.00013936,2,"2025-08-23T13:10:46.271",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026737,1755954646280,"fUSD",-701.0,0.00013945,2,"2025-08-23T13:10:46.280",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026738,1755954646290,"fUSD",-173.7,0.00013952,2,"2025-08-23T13:10:46.290",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026739,1755954646301,"fUSD",-500.0,0.00013955,2,"2025-08-23T13:10:46.301",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026740,1755954646311,"fUSD",-46441.07950086,0.00013955,2,"2025-08-23T13:10:46.311",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026741,1755954646324,"fUSD",-124488.03323438,0.00013956,2,"2025-08-23T13:10:46.324",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026742,1755954646343,"fUSD",-2297.72349,0.0001396,2,"2025-08-23T13:10:46.343",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026743,1755954646361,"fUSD",-400.0,0.00013971,2,"2025-08-23T13:10:46.361",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026744,1755954646371,"fUSD",-151.0,0.00013971,2,"2025-08-23T13:10:46.371",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026745,1755954646380,"fUSD",-151.0,0.00013971,2,"2025-08-23T13:10:46.380",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026746,1755954646389,"fUSD",-151.0,0.00013971,2,"2025-08-23T13:10:46.389",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026747,1755954646399,"fUSD",-1466.4353148,0.00013972,2,"2025-08-23T13:10:46.399",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026748,1755954646415,"fUSD",-88772.14977035,0.00013972,2,"2025-08-23T13:10:46.415",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026749,1755954646457,"fUSD",-14671.43004627,0.00013972,2,"2025-08-23T13:10:46.457",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026750,1755954646512,"fUSD",-410.84697194,0.00013972,2,"2025-08-23T13:10:46.512",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026751,1755954646524,"fUSD",-28952.9009385,0.00013972,2,"2025-08-23T13:10:46.524",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026752,1755954646549,"fUSD",-4347.01342177,0.00013972,2,"2025-08-23T13:10:46.549",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026753,1755954646561,"fUSD",-845.15810844,0.00013972,2,"2025-08-23T13:10:46.561",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026754,1755954646573,"fUSD",-1057.17661172,0.00013972,2,"2025-08-23T13:10:46.573",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026755,1755954646584,"fUSD",-480.81180486,0.00013972,2,"2025-08-23T13:10:46.584",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026824,1755954649157,"fUSD",-166.02,0.000126,2,"2025-08-23T13:10:49.157",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026825,1755954649167,"fUSD",-2158.27556668,0.00013972,2,"2025-08-23T13:10:49.167",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026826,1755954649182,"fUSD",-25311.77837787,0.00013972,2,"2025-08-23T13:10:49.182",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026827,1755954649214,"fUSD",-724.93080865,0.00013972,2,"2025-08-23T13:10:49.214",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026828,1755954649226,"fUSD",-64334.03647689,0.00013972,2,"2025-08-23T13:10:49.226",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026829,1755954649237,"fUSD",-1365.41047497,0.00013972,2,"2025-08-23T13:10:49.237",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026830,1755954649353,"fUSD",-1585.24652001,0.00013972,2,"2025-08-23T13:10:49.353",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026831,1755954649372,"fUSD",-4945.10916932,0.00013972,2,"2025-08-23T13:10:49.372",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026832,1755954649573,"fUSD",-8420.72714015,0.00013972,2,"2025-08-23T13:10:49.573",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026833,1755954649585,"fUSD",-529.00954927,0.00013972,2,"2025-08-23T13:10:49.585",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026834,1755954649596,"fUSD",-59515.72936992,0.00013972,2,"2025-08-23T13:10:49.596",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026835,1755954649607,"fUSD",-933.14790751,0.00013972,2,"2025-08-23T13:10:49.607",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026836,1755954649999,"fUSD",178.94683132,0.00011986,2,"2025-08-23T13:10:49.999",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026837,1755955356599,"fUSD",168.78577351,0.00028767,120,"2025-08-23T13:22:36.599",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026838,1755955403416,"fUSD",500.0,0.00026084,120,"2025-08-23T13:23:23.416",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026839,1755955403825,"fUSD",500.0,0.00028184,120,"2025-08-23T13:23:23.825",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026840,1755955445133,"fUSD",845.24,0.0001196,2,"2025-08-23T13:24:05.133",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026841,1755955490385,"fUSD",196.0,0.000119,2,"2025-08-23T13:24:50.385",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026842,1755955508142,"fUSD",4725.2574151,0.00012,2,"2025-08-23T13:25:08.142",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026843,1755955558892,"fUSD",271.0,0.00025125,120,"2025-08-23T13:25:58.892",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026844,1755955560650,"fUSD",271.0,0.00026382,120,"2025-08-23T13:26:00.650",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026845,1755955561748,"fUSD",271.0,0.00027701,120,"2025-08-23T13:26:01.748",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026846,1755955598191,"fUSD",150.0,0.00021,30,"2025-08-23T13:26:38.191",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026848,1755955631711,"fUSD",166.04,0.000287,120,"2025-08-23T13:27:11.711",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026849,1755955651102,"fUSD",2900.0,0.00010201,2,"2025-08-23T13:27:31.102",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026852,1755955699105,"fUSD",500.0,0.000287,120,"2025-08-23T13:28:19.105",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026853,1755955711691,"fUSD",2000.0,0.00026,120,"2025-08-23T13:28:31.691",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026854,1755955712831,"fUSD",439.0,0.000287,120,"2025-08-23T13:28:32.831",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026856,1755955720789,"fUSD",150.0,0.00021,120,"2025-08-23T13:28:40.789",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026859,1755955811850,"fUSD",253.0,0.00024449,120,"2025-08-23T13:30:11.850",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026860,1755955813314,"fUSD",253.0,0.00025672,120,"2025-08-23T13:30:13.314",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026861,1755955814904,"fUSD",253.0,0.00026956,120,"2025-08-23T13:30:14.904",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026862,1755955815903,"fUSD",253.0,0.00028303,120,"2025-08-23T13:30:15.903",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026876,1755955831424,"fUSD",-848.69908288,0.00011063,2,"2025-08-23T13:30:31.424",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026877,1755955831437,"fUSD",-578.81091712,0.00011063,2,"2025-08-23T13:30:31.437",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026878,1755955831446,"fUSD",-360.81622185,0.00011075,2,"2025-08-23T13:30:31.446",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026879,1755955831486,"fUSD",-139.18377815,0.00011075,2,"2025-08-23T13:30:31.486",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026880,1755955831496,"fUSD",-281.48703675,0.00011086,2,"2025-08-23T13:30:31.496",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026881,1755955831508,"fUSD",-847.35224231,0.00011086,2,"2025-08-23T13:30:31.508",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026882,1755955831523,"fUSD",-1371.16072094,0.00011086,2,"2025-08-23T13:30:31.523",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026883,1755955831533,"fUSD",-203.17216169,0.00011109,2,"2025-08-23T13:30:31.533",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026884,1755955831547,"fUSD",-490.52872085,0.00011109,2,"2025-08-23T13:30:31.547",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026885,1755955831557,"fUSD",-1000.0,0.0001111,2,"2025-08-23T13:30:31.557",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026886,1755955831567,"fUSD",-300.0,0.000116,4,"2025-08-23T13:30:31.567",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026887,1755955831577,"fUSD",-500.0,0.00011625,2,"2025-08-23T13:30:31.577",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026888,1755955831587,"fUSD",-250.0,0.00011625,2,"2025-08-23T13:30:31.587",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026889,1755955831596,"fUSD",-1200.0,0.00011649,2,"2025-08-23T13:30:31.596",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026890,1755955831606,"fUSD",-2500.0,0.0001165,2,"2025-08-23T13:30:31.606",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026891,1755955831616,"fUSD",-310.0,0.0001165,2,"2025-08-23T13:30:31.616",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026892,1755955831626,"fUSD",-2000.0,0.0001165,3,"2025-08-23T13:30:31.626",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026893,1755955831635,"fUSD",-600.0,0.000117,4,"2025-08-23T13:30:31.635",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026894,1755955831644,"fUSD",-500.0,0.00011706,2,"2025-08-23T13:30:31.644",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026895,1755955831654,"fUSD",-250.0,0.00011706,2,"2025-08-23T13:30:31.654",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026925,1755955831975,"fUSD",-2500.0,0.0001178,2,"2025-08-23T13:30:31.975",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026927,1755955831993,"fUSD",-310.0,0.0001178,2,"2025-08-23T13:30:31.993",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026930,1755955832004,"fUSD",-1000.0,0.000118,4,"2025-08-23T13:30:32.004",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026931,1755955832013,"fUSD",-460.4504,0.00011898,2,"2025-08-23T13:30:32.013",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026934,1755955832023,"fUSD",-1300.0,0.000119,4,"2025-08-23T13:30:32.023",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026935,1755955832033,"fUSD",-330.68409585,0.000119,2,"2025-08-23T13:30:32.033",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026938,1755955832042,"fUSD",-169.36659393,0.000119,2,"2025-08-23T13:30:32.042",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026940,1755955832055,"fUSD",-247.69514901,0.000119,2,"2025-08-23T13:30:32.055",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026941,1755955832064,"fUSD",-186.5207551,0.000119,2,"2025-08-23T13:30:32.064",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026943,1755955832074,"fUSD",-520.0,0.00011969,2,"2025-08-23T13:30:32.074",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026945,1755955832083,"fUSD",-212.67978018,0.0001199,2,"2025-08-23T13:30:32.083",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026948,1755955832093,"fUSD",-212.67978018,0.0001199,2,"2025-08-23T13:30:32.093",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026950,1755955832102,"fUSD",-530.84507388,0.00011999,2,"2025-08-23T13:30:32.102",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026951,1755955832111,"fUSD",-150.0,0.00011999,2,"2025-08-23T13:30:32.111",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026953,1755955832121,"fUSD",-1551.80631036,0.00012,2,"2025-08-23T13:30:32.121",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026955,1755955832130,"fUSD",-94162.41045801,0.00012,2,"2025-08-23T13:30:32.130",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026958,1755955832142,"fUSD",-811.07739899,0.00012,2,"2025-08-23T13:30:32.142",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026973,1755955832284,"fUSD",-458.10006786,0.00012,2,"2025-08-23T13:30:32.284",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026978,1755955832321,"fUSD",-826.94015992,0.00012,2,"2025-08-23T13:30:32.321",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026982,1755955832355,"fUSD",-724.00630629,0.00012,2,"2025-08-23T13:30:32.355",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026987,1755955832401,"fUSD",-614764.98419227,0.00012,2,"2025-08-23T13:30:32.401",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026989,1755955832410,"fUSD",-256913.58437579,0.00012,2,"2025-08-23T13:30:32.410",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026991,1755955832422,"fUSD",-43609.91443888,0.00012,2,"2025-08-23T13:30:32.422",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381026995,1755955832451,"fUSD",-258.87161287,0.00012,2,"2025-08-23T13:30:32.451",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027068,1755955837532,"fUSD",-355.25324767,0.00012,2,"2025-08-23T13:30:37.532",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027069,1755955837546,"fUSD",-67701.5436971,0.00012,2,"2025-08-23T13:30:37.546",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027070,1755955837707,"fUSD",-1186.3,0.00012,2,"2025-08-23T13:30:37.707",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027071,1755955837718,"fUSD",-1904.96445524,0.00012,2,"2025-08-23T13:30:37.718",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027076,1755955837818,"fUSD",-2092.71075627,0.00012,2,"2025-08-23T13:30:37.818",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027085,1755955837894,"fUSD",-2305.4,0.00012,2,"2025-08-23T13:30:37.894",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027087,1755955837905,"fUSD",-1844.29666975,0.00012,2,"2025-08-23T13:30:37.905",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027090,1755955837916,"fUSD",-85165.78236686,0.00012,2,"2025-08-23T13:30:37.916",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027092,1755955837927,"fUSD",-142169.468,0.00012,2,"2025-08-23T13:30:37.927",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027094,1755955837938,"fUSD",-16104.0,0.00012,2,"2025-08-23T13:30:37.938",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027096,1755955837949,"fUSD",-10290.0,0.00012,2,"2025-08-23T13:30:37.949",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027100,1755955837973,"fUSD",-2461090.08239226,0.00012,2,"2025-08-23T13:30:37.973",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027102,1755955837982,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:37.982",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027104,1755955837991,"fUSD",-302.0,0.00012,2,"2025-08-23T13:30:37.991",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027106,1755955838001,"fUSD",-2894786.38232849,0.00012,2,"2025-08-23T13:30:38.001",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027109,1755955838019,"fUSD",-311.42415122,0.00012,2,"2025-08-23T13:30:38.019",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027252,1755955839411,"fUSD",-634.05391998,0.00012,2,"2025-08-23T13:30:39.411",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027262,1755955839582,"fUSD",-3837.80454679,0.00012,2,"2025-08-23T13:30:39.582",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027276,1755955839700,"fUSD",-3117.26950434,0.00012,2,"2025-08-23T13:30:39.700",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027278,1755955839715,"fUSD",-1070519.00439905,0.00012,2,"2025-08-23T13:30:39.715",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027280,1755955839724,"fUSD",-10593.61,0.00012,2,"2025-08-23T13:30:39.724",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027282,1755955839734,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:39.734",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027284,1755955839743,"fUSD",-220.403461,0.00012,2,"2025-08-23T13:30:39.743",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027286,1755955839753,"fUSD",-428.666469,0.00012,2,"2025-08-23T13:30:39.753",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027288,1755955839762,"fUSD",-428.666469,0.00012,2,"2025-08-23T13:30:39.762",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027290,1755955839772,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:39.772",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027292,1755955839781,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:39.781",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027294,1755955839791,"fUSD",-428.666469,0.00012,2,"2025-08-23T13:30:39.791",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027296,1755955839800,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:39.800",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027298,1755955839810,"fUSD",-428.666469,0.00012,2,"2025-08-23T13:30:39.810",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027300,1755955839820,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:39.820",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027302,1755955839829,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:39.829",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027304,1755955839839,"fUSD",-2728.497295,0.00012,2,"2025-08-23T13:30:39.839",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027306,1755955839849,"fUSD",-2728.497295,0.00012,2,"2025-08-23T13:30:39.849",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027308,1755955839858,"fUSD",-2728.497295,0.00012,2,"2025-08-23T13:30:39.858",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027310,1755955839867,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:39.867",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027312,1755955839877,"fUSD",-2728.497295,0.00012,2,"2025-08-23T13:30:39.877",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027314,1755955839886,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:39.886",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027316,1755955839895,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:39.895",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027318,1755955839904,"fUSD",-2072.393154,0.00012,2,"2025-08-23T13:30:39.904",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027320,1755955839913,"fUSD",-1103.992893,0.00012,2,"2025-08-23T13:30:39.913",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027322,1755955839922,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:39.922",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027324,1755955839932,"fUSD",-1229.467304,0.00012,2,"2025-08-23T13:30:39.932",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027326,1755955839941,"fUSD",-2072.393154,0.00012,2,"2025-08-23T13:30:39.941",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027328,1755955839951,"fUSD",-1103.992893,0.00012,2,"2025-08-23T13:30:39.951",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027330,1755955839960,"fUSD",-1229.467304,0.00012,2,"2025-08-23T13:30:39.960",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027332,1755955839970,"fUSD",-2072.393154,0.00012,2,"2025-08-23T13:30:39.970",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027334,1755955839979,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:39.979",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027336,1755955839989,"fUSD",-1103.992893,0.00012,2,"2025-08-23T13:30:39.989",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027338,1755955839998,"fUSD",-1229.467304,0.00012,2,"2025-08-23T13:30:39.998",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027340,1755955840007,"fUSD",-2072.393154,0.00012,2,"2025-08-23T13:30:40.007",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027342,1755955840017,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:40.017",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027344,1755955840026,"fUSD",-1103.992893,0.00012,2,"2025-08-23T13:30:40.026",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027346,1755955840035,"fUSD",-151.0,0.00012,2,"2025-08-23T13:30:40.035",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027348,1755955840044,"fUSD",-1229.467304,0.00012,2,"2025-08-23T13:30:40.044",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027350,1755955840053,"fUSD",-169.289978,0.00012,2,"2025-08-23T13:30:40.053",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027352,1755955840065,"fUSD",-169.289978,0.00012,2,"2025-08-23T13:30:40.065",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027354,1755955840074,"fUSD",-169.289978,0.00012,2,"2025-08-23T13:30:40.074",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027356,1755955840083,"fUSD",-594.0,0.00012036,2,"2025-08-23T13:30:40.083",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027358,1755955840092,"fUSD",-313.47,0.0001207,2,"2025-08-23T13:30:40.092",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027360,1755955840101,"fUSD",-250.0,0.00012086,2,"2025-08-23T13:30:40.101",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027362,1755955840111,"fUSD",-500.0,0.00012119,2,"2025-08-23T13:30:40.111",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027364,1755955840121,"fUSD",-304.69,0.00012124,2,"2025-08-23T13:30:40.121",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027366,1755955840130,"fUSD",-304.22,0.00012125,2,"2025-08-23T13:30:40.130",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027368,1755955840140,"fUSD",-302.0,0.00012125,2,"2025-08-23T13:30:40.140",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027370,1755955840150,"fUSD",-302.64,0.00012125,2,"2025-08-23T13:30:40.150",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027372,1755955840159,"fUSD",-304.84,0.00012125,2,"2025-08-23T13:30:40.159",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027374,1755955840170,"fUSD",-302.83,0.00012125,2,"2025-08-23T13:30:40.170",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027376,1755955840180,"fUSD",-300.95,0.00012125,2,"2025-08-23T13:30:40.180",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027378,1755955840189,"fUSD",-305.61,0.00012125,2,"2025-08-23T13:30:40.189",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027380,1755955840199,"fUSD",-213.5,0.00012126,2,"2025-08-23T13:30:40.199",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027382,1755955840209,"fUSD",-302.18,0.00012126,2,"2025-08-23T13:30:40.209",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027385,1755955840220,"fUSD",-213.62,0.00012126,2,"2025-08-23T13:30:40.220",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027387,1755955840230,"fUSD",-214.78,0.00012126,2,"2025-08-23T13:30:40.230",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027388,1755955840240,"fUSD",-212.43,0.00012126,2,"2025-08-23T13:30:40.240",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027390,1755955840249,"fUSD",-304.18,0.00012126,2,"2025-08-23T13:30:40.249",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027393,1755955840258,"fUSD",-213.5,0.00012126,2,"2025-08-23T13:30:40.258",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027395,1755955840268,"fUSD",-210.52,0.00012126,2,"2025-08-23T13:30:40.268",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027396,1755955840278,"fUSD",-212.63,0.00012126,2,"2025-08-23T13:30:40.278",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027398,1755955840287,"fUSD",-300.19,0.00012126,2,"2025-08-23T13:30:40.287",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027400,1755955840297,"fUSD",-211.16,0.00012126,2,"2025-08-23T13:30:40.297",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027402,1755955840306,"fUSD",-215.37,0.00012126,2,"2025-08-23T13:30:40.306",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027405,1755955840317,"fUSD",-300.39,0.00012126,2,"2025-08-23T13:30:40.317",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027407,1755955840327,"fUSD",-215.87,0.00012126,2,"2025-08-23T13:30:40.327",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027408,1755955840336,"fUSD",-209.79,0.00012126,2,"2025-08-23T13:30:40.336",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027411,1755955840345,"fUSD",-304.45,0.00012126,2,"2025-08-23T13:30:40.345",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027412,1755955840355,"fUSD",-209.39,0.00012126,2,"2025-08-23T13:30:40.355",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027435,1755955840572,"fUSD",-215.15,0.00012126,2,"2025-08-23T13:30:40.572",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027437,1755955840586,"fUSD",-213.89,0.00012126,2,"2025-08-23T13:30:40.586",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027439,1755955840596,"fUSD",-305.28,0.00012126,2,"2025-08-23T13:30:40.596",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027441,1755955840605,"fUSD",-212.41,0.00012126,2,"2025-08-23T13:30:40.605",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027443,1755955840615,"fUSD",-210.52,0.00012126,2,"2025-08-23T13:30:40.615",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027445,1755955840624,"fUSD",-209.71,0.00012126,2,"2025-08-23T13:30:40.624",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027447,1755955840634,"fUSD",-303.25,0.00012126,2,"2025-08-23T13:30:40.634",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027449,1755955840643,"fUSD",-213.64,0.00012126,2,"2025-08-23T13:30:40.643",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027451,1755955840652,"fUSD",-216.15,0.00012126,2,"2025-08-23T13:30:40.652",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027453,1755955840661,"fUSD",-213.43,0.00012126,2,"2025-08-23T13:30:40.661",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027455,1755955840670,"fUSD",-215.2,0.00012126,2,"2025-08-23T13:30:40.670",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027457,1755955840679,"fUSD",-216.41,0.00012126,2,"2025-08-23T13:30:40.679",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027459,1755955840688,"fUSD",-303.79,0.00012126,2,"2025-08-23T13:30:40.688",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027461,1755955840698,"fUSD",-305.62,0.00012126,2,"2025-08-23T13:30:40.698",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027463,1755955840708,"fUSD",-305.06,0.00012127,2,"2025-08-23T13:30:40.708",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027465,1755955840718,"fUSD",-213.82,0.00012127,2,"2025-08-23T13:30:40.718",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027467,1755955840727,"fUSD",-208.48,0.00012127,2,"2025-08-23T13:30:40.727",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027469,1755955840736,"fUSD",-212.03,0.00012127,2,"2025-08-23T13:30:40.736",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027471,1755955840746,"fUSD",-214.68,0.00012127,2,"2025-08-23T13:30:40.746",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027473,1755955840755,"fUSD",-208.49,0.00012127,2,"2025-08-23T13:30:40.755",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027475,1755955840764,"fUSD",-215.18,0.00012127,2,"2025-08-23T13:30:40.764",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027477,1755955840774,"fUSD",-301.24,0.00012127,2,"2025-08-23T13:30:40.774",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027479,1755955840783,"fUSD",-215.66,0.00012128,2,"2025-08-23T13:30:40.783",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027481,1755955840793,"fUSD",-302.56,0.00012128,2,"2025-08-23T13:30:40.793",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027483,1755955840802,"fUSD",-211.29,0.00012128,2,"2025-08-23T13:30:40.802",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027485,1755955840812,"fUSD",-214.12,0.00012128,2,"2025-08-23T13:30:40.812",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027487,1755955840821,"fUSD",-210.63,0.00012128,2,"2025-08-23T13:30:40.821",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027489,1755955840831,"fUSD",-210.57,0.00012128,2,"2025-08-23T13:30:40.831",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027491,1755955840840,"fUSD",-213.66,0.00012128,2,"2025-08-23T13:30:40.840",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027493,1755955840849,"fUSD",-213.51,0.00012128,2,"2025-08-23T13:30:40.849",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027495,1755955840859,"fUSD",-209.2,0.00012128,2,"2025-08-23T13:30:40.859",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027497,1755955840868,"fUSD",-216.14,0.00012128,2,"2025-08-23T13:30:40.868",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027499,1755955840878,"fUSD",-212.49,0.00012128,2,"2025-08-23T13:30:40.878",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027501,1755955840887,"fUSD",-300.26,0.00012128,2,"2025-08-23T13:30:40.887",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027503,1755955840896,"fUSD",-212.19,0.00012128,2,"2025-08-23T13:30:40.896",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027505,1755955840905,"fUSD",-213.51,0.00012128,2,"2025-08-23T13:30:40.905",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027507,1755955840916,"fUSD",-215.76,0.00012128,2,"2025-08-23T13:30:40.916",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027510,1755955840928,"fUSD",-150.13,0.00012129,2,"2025-08-23T13:30:40.928",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027512,1755955840937,"fUSD",-209.61,0.00012129,2,"2025-08-23T13:30:40.937",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027514,1755955840947,"fUSD",-216.52,0.00012129,2,"2025-08-23T13:30:40.947",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027516,1755955840956,"fUSD",-150.65,0.00012129,2,"2025-08-23T13:30:40.956",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027518,1755955840965,"fUSD",-302.16,0.00012129,2,"2025-08-23T13:30:40.965",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027520,1755955840975,"fUSD",-210.83,0.00012129,2,"2025-08-23T13:30:40.975",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027522,1755955840984,"fUSD",-150.2,0.00012129,2,"2025-08-23T13:30:40.984",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027524,1755955840993,"fUSD",-212.76,0.00012129,2,"2025-08-23T13:30:40.993",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027526,1755955841002,"fUSD",-210.4,0.00012129,2,"2025-08-23T13:30:41.002",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027528,1755955841012,"fUSD",-212.4,0.00012129,2,"2025-08-23T13:30:41.012",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027530,1755955841021,"fUSD",-211.97,0.00012129,2,"2025-08-23T13:30:41.021",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027532,1755955841030,"fUSD",-301.53,0.00012129,2,"2025-08-23T13:30:41.030",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027534,1755955841039,"fUSD",-208.29,0.00012129,2,"2025-08-23T13:30:41.039",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027536,1755955841049,"fUSD",-212.92,0.00012129,2,"2025-08-23T13:30:41.049",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027538,1755955841058,"fUSD",-210.15,0.00012129,2,"2025-08-23T13:30:41.058",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027540,1755955841068,"fUSD",-302.46,0.00012129,2,"2025-08-23T13:30:41.068",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027542,1755955841079,"fUSD",-212.97,0.00012129,2,"2025-08-23T13:30:41.079",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027544,1755955841089,"fUSD",-209.0,0.00012129,2,"2025-08-23T13:30:41.089",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027546,1755955841098,"fUSD",-301.82,0.00012129,2,"2025-08-23T13:30:41.098",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027548,1755955841107,"fUSD",-214.77,0.00012129,2,"2025-08-23T13:30:41.107",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027550,1755955841117,"fUSD",-305.03,0.00012129,2,"2025-08-23T13:30:41.117",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027552,1755955841128,"fUSD",-305.24,0.00012129,2,"2025-08-23T13:30:41.128",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027554,1755955841137,"fUSD",-213.24,0.00012129,2,"2025-08-23T13:30:41.137",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027556,1755955841146,"fUSD",-208.61,0.00012129,2,"2025-08-23T13:30:41.146",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027558,1755955841156,"fUSD",-212.5,0.00012129,2,"2025-08-23T13:30:41.156",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027560,1755955841165,"fUSD",-208.77,0.00012129,2,"2025-08-23T13:30:41.165",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027562,1755955841174,"fUSD",-210.02,0.00012129,2,"2025-08-23T13:30:41.174",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027564,1755955841183,"fUSD",-304.23,0.00012129,2,"2025-08-23T13:30:41.183",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027567,1755955841202,"fUSD",-305.53,0.00012129,2,"2025-08-23T13:30:41.202",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027568,1755955841211,"fUSD",-2000.0,0.0001213,2,"2025-08-23T13:30:41.211",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027571,1755955841221,"fUSD",-211.354276,0.0001213,2,"2025-08-23T13:30:41.221",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027572,1755955841230,"fUSD",-213.21,0.0001213,2,"2025-08-23T13:30:41.230",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027574,1755955841240,"fUSD",-210.49,0.0001213,2,"2025-08-23T13:30:41.240",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027576,1755955841249,"fUSD",-301.28,0.0001213,2,"2025-08-23T13:30:41.249",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027578,1755955841258,"fUSD",-215.51,0.0001213,2,"2025-08-23T13:30:41.258",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027581,1755955841268,"fUSD",-210.3,0.0001213,2,"2025-08-23T13:30:41.268",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027583,1755955841278,"fUSD",-209.12,0.0001213,2,"2025-08-23T13:30:41.278",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027585,1755955841287,"fUSD",-305.33,0.0001213,2,"2025-08-23T13:30:41.287",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027587,1755955841297,"fUSD",-216.65,0.0001213,2,"2025-08-23T13:30:41.297",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027589,1755955841306,"fUSD",-214.31,0.0001213,2,"2025-08-23T13:30:41.306",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027591,1755955841316,"fUSD",-303.87,0.0001213,2,"2025-08-23T13:30:41.316",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027593,1755955841325,"fUSD",-216.73,0.0001213,2,"2025-08-23T13:30:41.325",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027595,1755955841335,"fUSD",-213.74,0.0001213,2,"2025-08-23T13:30:41.335",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027597,1755955841344,"fUSD",-305.5,0.0001213,2,"2025-08-23T13:30:41.344",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027599,1755955841353,"fUSD",-214.83,0.0001213,2,"2025-08-23T13:30:41.353",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027600,1755955841363,"fUSD",-150.39,0.0001213,2,"2025-08-23T13:30:41.363",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027601,1755955841372,"fUSD",-214.31,0.0001213,2,"2025-08-23T13:30:41.372",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027602,1755955841381,"fUSD",-216.26,0.0001213,2,"2025-08-23T13:30:41.381",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027603,1755955841391,"fUSD",-305.1,0.0001213,2,"2025-08-23T13:30:41.391",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027604,1755955841400,"fUSD",-2500.0,0.00012169,2,"2025-08-23T13:30:41.400",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027605,1755955841409,"fUSD",-500.0,0.00012169,2,"2025-08-23T13:30:41.409",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027606,1755955841418,"fUSD",-500.0,0.00012174,2,"2025-08-23T13:30:41.418",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027607,1755955841427,"fUSD",-500.0,0.00012229,2,"2025-08-23T13:30:41.427",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027608,1755955841436,"fUSD",-250.0,0.00012257,2,"2025-08-23T13:30:41.436",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027609,1755955841445,"fUSD",-2000.0,0.0001226,2,"2025-08-23T13:30:41.445",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027611,1755955841454,"fUSD",-738.0,0.00012271,2,"2025-08-23T13:30:41.454",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027612,1755955841463,"fUSD",-1076.0,0.00012271,2,"2025-08-23T13:30:41.463",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027614,1755955841472,"fUSD",-500.0,0.00012284,2,"2025-08-23T13:30:41.472",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027616,1755955841482,"fUSD",-500.0,0.00012339,2,"2025-08-23T13:30:41.482",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027618,1755955841491,"fUSD",-500.0,0.00012394,2,"2025-08-23T13:30:41.491",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027620,1755955841500,"fUSD",-463.51,0.00012414,2,"2025-08-23T13:30:41.500",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027622,1755955841510,"fUSD",-500.0,0.00012449,2,"2025-08-23T13:30:41.510",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027624,1755955841519,"fUSD",-9549.66988087,0.00012458,2,"2025-08-23T13:30:41.519",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027626,1755955841528,"fUSD",-167.03,0.0001249,2,"2025-08-23T13:30:41.528",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027628,1755955841542,"fUSD",-1000.0,0.00012499,2,"2025-08-23T13:30:41.542",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027630,1755955841551,"fUSD",-500.0,0.00012504,2,"2025-08-23T13:30:41.551",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027632,1755955841560,"fUSD",-333.33,0.00012507,2,"2025-08-23T13:30:41.560",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027634,1755955841570,"fUSD",-500.0,0.00012559,2,"2025-08-23T13:30:41.570",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027636,1755955841580,"fUSD",-247.69514895,0.00012567,2,"2025-08-23T13:30:41.580",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027638,1755955841589,"fUSD",-190.2,0.00012581,2,"2025-08-23T13:30:41.589",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027640,1755955841598,"fUSD",-500.0,0.00012614,2,"2025-08-23T13:30:41.598",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027642,1755955841609,"fUSD",-500.0,0.00012669,2,"2025-08-23T13:30:41.609",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027644,1755955841618,"fUSD",-170.55,0.0001271,2,"2025-08-23T13:30:41.618",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027646,1755955841627,"fUSD",-2500.0,0.0001276,2,"2025-08-23T13:30:41.627",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027648,1755955841636,"fUSD",-310.0,0.0001276,2,"2025-08-23T13:30:41.636",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027650,1755955841645,"fUSD",-2000.0,0.0001276,3,"2025-08-23T13:30:41.645",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027652,1755955841654,"fUSD",-300.0,0.0001276,2,"2025-08-23T13:30:41.654",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027654,1755955841663,"fUSD",-500.0,0.0001276,2,"2025-08-23T13:30:41.663",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027656,1755955841673,"fUSD",-250.0,0.0001276,2,"2025-08-23T13:30:41.673",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027658,1755955841682,"fUSD",-1680.0,0.00012814,2,"2025-08-23T13:30:41.682",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027660,1755955841691,"fUSD",-499.99,0.00012893,2,"2025-08-23T13:30:41.691",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027662,1755955841701,"fUSD",-2218.02,0.00012893,2,"2025-08-23T13:30:41.701",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027664,1755955841710,"fUSD",-7750.99,0.00012893,2,"2025-08-23T13:30:41.710",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027666,1755955841719,"fUSD",-160.0,0.00012947,2,"2025-08-23T13:30:41.719",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027668,1755955841728,"fUSD",-721.12765535,0.00012947,2,"2025-08-23T13:30:41.728",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027670,1755955841737,"fUSD",-500.0,0.00012947,2,"2025-08-23T13:30:41.737",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027672,1755955841746,"fUSD",-277.35679052,0.00012947,2,"2025-08-23T13:30:41.746",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027674,1755955841756,"fUSD",-5391.81600769,0.00012947,2,"2025-08-23T13:30:41.756",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027676,1755955841765,"fUSD",-151.0,0.00012947,2,"2025-08-23T13:30:41.765",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027678,1755955841774,"fUSD",-322.6107,0.00012947,2,"2025-08-23T13:30:41.774",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027680,1755955841783,"fUSD",-4343.9577659,0.00013,2,"2025-08-23T13:30:41.783",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027682,1755955841792,"fUSD",-5591.31319997,0.00013002,2,"2025-08-23T13:30:41.792",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027684,1755955841802,"fUSD",-5798.19178837,0.00013057,2,"2025-08-23T13:30:41.802",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027686,1755955841811,"fUSD",-255.0,0.00013079,2,"2025-08-23T13:30:41.811",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027688,1755955841821,"fUSD",-192.0,0.0001308,2,"2025-08-23T13:30:41.821",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027690,1755955841831,"fUSD",-6012.72488454,0.00013112,2,"2025-08-23T13:30:41.831",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027692,1755955841840,"fUSD",-4755.42691794,0.00013167,2,"2025-08-23T13:30:41.840",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027694,1755955841849,"fUSD",-247.69514895,0.00013233,2,"2025-08-23T13:30:41.849",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027696,1755955841860,"fUSD",-169.36659393,0.00013272,2,"2025-08-23T13:30:41.860",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027698,1755955841870,"fUSD",-1716.2418,0.00013346,2,"2025-08-23T13:30:41.870",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027700,1755955841879,"fUSD",-2000.0,0.00013398,2,"2025-08-23T13:30:41.879",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027702,1755955841890,"fUSD",-208.94,0.00013398,2,"2025-08-23T13:30:41.890",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027704,1755955841900,"fUSD",-303.59,0.00013398,2,"2025-08-23T13:30:41.900",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027706,1755955841909,"fUSD",-214.14,0.00013398,2,"2025-08-23T13:30:41.909",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027708,1755955841918,"fUSD",-2000.0,0.00013399,2,"2025-08-23T13:30:41.918",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027710,1755955841928,"fUSD",-208.33,0.00013462,2,"2025-08-23T13:30:41.928",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027712,1755955841938,"fUSD",-210.14,0.00013462,2,"2025-08-23T13:30:41.938",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027714,1755955841948,"fUSD",-210.78,0.00013462,2,"2025-08-23T13:30:41.948",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027716,1755955841957,"fUSD",-301.44,0.00013462,2,"2025-08-23T13:30:41.957",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027718,1755955841966,"fUSD",-215.12,0.00013462,2,"2025-08-23T13:30:41.966",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027720,1755955841976,"fUSD",-5800.0,0.00013495,2,"2025-08-23T13:30:41.976",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027722,1755955841985,"fUSD",-151.0,0.00013495,2,"2025-08-23T13:30:41.985",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027724,1755955841994,"fUSD",-5800.0,0.00013503,2,"2025-08-23T13:30:41.994",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027727,1755955842003,"fUSD",-7000.0,0.0001352,3,"2025-08-23T13:30:42.003",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027729,1755955842013,"fUSD",-844.27675029,0.00013553,2,"2025-08-23T13:30:42.013",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027731,1755955842023,"fUSD",-212.10093811,0.00013554,2,"2025-08-23T13:30:42.023",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027733,1755955842032,"fUSD",-458.60200496,0.00013554,2,"2025-08-23T13:30:42.032",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027767,1755955842306,"fUSD",-160.0,0.00013554,2,"2025-08-23T13:30:42.306",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027770,1755955842316,"fUSD",-10593.61,0.000136,2,"2025-08-23T13:30:42.316",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027773,1755955842325,"fUSD",-1298.0,0.00013644,2,"2025-08-23T13:30:42.325",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027775,1755955842334,"fUSD",-1657.0,0.00013644,2,"2025-08-23T13:30:42.334",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027777,1755955842344,"fUSD",-566.0,0.00013644,2,"2025-08-23T13:30:42.344",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027779,1755955842353,"fUSD",-599.0,0.00013644,2,"2025-08-23T13:30:42.353",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027781,1755955842363,"fUSD",-894.0,0.00013644,2,"2025-08-23T13:30:42.363",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027783,1755955842372,"fUSD",-1172.0,0.00013644,2,"2025-08-23T13:30:42.372",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027785,1755955842382,"fUSD",-925.0,0.00013644,2,"2025-08-23T13:30:42.382",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027787,1755955842391,"fUSD",-1255.0,0.00013644,2,"2025-08-23T13:30:42.391",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027789,1755955842402,"fUSD",-4153.0,0.00013644,2,"2025-08-23T13:30:42.402",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027791,1755955842412,"fUSD",-3373.0,0.00013644,2,"2025-08-23T13:30:42.412",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027793,1755955842423,"fUSD",-2066.53,0.00013644,2,"2025-08-23T13:30:42.423",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027795,1755955842433,"fUSD",-799.21,0.00013684,2,"2025-08-23T13:30:42.433",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027797,1755955842442,"fUSD",-799.21,0.00013684,2,"2025-08-23T13:30:42.442",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027799,1755955842451,"fUSD",-799.21,0.00013684,2,"2025-08-23T13:30:42.451",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027801,1755955842461,"fUSD",-743.77,0.00013684,2,"2025-08-23T13:30:42.461",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027803,1755955842470,"fUSD",-2319.0,0.00013689,2,"2025-08-23T13:30:42.470",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027805,1755955842480,"fUSD",-2827.4680262,0.00013692,2,"2025-08-23T13:30:42.480",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027807,1755955842490,"fUSD",-1000.0,0.00013699,2,"2025-08-23T13:30:42.490",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027809,1755955842499,"fUSD",-2529.36,0.00013699,2,"2025-08-23T13:30:42.499",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027811,1755955842509,"fUSD",-200.0,0.00013699,2,"2025-08-23T13:30:42.509",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027813,1755955842518,"fUSD",-398.87,0.00013699,2,"2025-08-23T13:30:42.518",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027815,1755955842527,"fUSD",-610.0,0.00013699,2,"2025-08-23T13:30:42.527",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027817,1755955842537,"fUSD",-151.0,0.00013699,2,"2025-08-23T13:30:42.537",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027819,1755955842552,"fUSD",-151.0,0.00013699,2,"2025-08-23T13:30:42.552",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027821,1755955842562,"fUSD",-151.0,0.00013699,2,"2025-08-23T13:30:42.562",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027823,1755955842574,"fUSD",-200.0,0.00013724,2,"2025-08-23T13:30:42.574",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027825,1755955842585,"fUSD",-186.52075508,0.0001375,2,"2025-08-23T13:30:42.585",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027827,1755955842594,"fUSD",-168.0,0.0001377,2,"2025-08-23T13:30:42.594",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027829,1755955842604,"fUSD",-23941.824288,0.00013794,2,"2025-08-23T13:30:42.604",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027831,1755955842614,"fUSD",-168.0,0.00013818,2,"2025-08-23T13:30:42.614",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027833,1755955842624,"fUSD",-1962.55953,0.0001383,2,"2025-08-23T13:30:42.624",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027835,1755955842633,"fUSD",-168.0,0.00013843,2,"2025-08-23T13:30:42.633",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027837,1755955842643,"fUSD",-1000.0,0.00013888,2,"2025-08-23T13:30:42.643",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027839,1755955842652,"fUSD",-2000.0,0.00013899,2,"2025-08-23T13:30:42.652",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027841,1755955842662,"fUSD",-1000.0,0.00013899,2,"2025-08-23T13:30:42.662",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027843,1755955842671,"fUSD",-1700.0,0.000139,5,"2025-08-23T13:30:42.671",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027845,1755955842681,"fUSD",-5000.0,0.000139,2,"2025-08-23T13:30:42.681",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027847,1755955842690,"fUSD",-12705.8351255,0.000139,2,"2025-08-23T13:30:42.690",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027849,1755955842700,"fUSD",-247.69514895,0.000139,2,"2025-08-23T13:30:42.700",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027851,1755955842711,"fUSD",-168.0,0.00013921,2,"2025-08-23T13:30:42.711",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027853,1755955842721,"fUSD",-150.0,0.00013922,2,"2025-08-23T13:30:42.721",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027855,1755955842731,"fUSD",-565.76731911,0.00013922,2,"2025-08-23T13:30:42.731",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027857,1755955842740,"fUSD",-721.07599494,0.00013923,2,"2025-08-23T13:30:42.740",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027859,1755955842749,"fUSD",-876.38467078,0.00013923,2,"2025-08-23T13:30:42.749",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027861,1755955842759,"fUSD",-1031.69334661,0.00013924,2,"2025-08-23T13:30:42.759",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027863,1755955842768,"fUSD",-1187.00202244,0.00013924,2,"2025-08-23T13:30:42.768",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027865,1755955842778,"fUSD",-1342.31069828,0.00013925,2,"2025-08-23T13:30:42.778",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027867,1755955842787,"fUSD",-1497.61937411,0.00013925,2,"2025-08-23T13:30:42.787",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027869,1755955842796,"fUSD",-1652.92804995,0.00013925,2,"2025-08-23T13:30:42.796",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027870,1755955842806,"fUSD",-1808.23672578,0.00013926,2,"2025-08-23T13:30:42.806",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027873,1755955842816,"fUSD",-330732.2280516,0.00013936,2,"2025-08-23T13:30:42.816",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027874,1755955842826,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:42.826",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027876,1755955842835,"fUSD",-435.273855,0.00013936,2,"2025-08-23T13:30:42.835",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027878,1755955842845,"fUSD",-12000.0,0.00013936,2,"2025-08-23T13:30:42.845",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027880,1755955842855,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:42.855",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027882,1755955842865,"fUSD",-435.273855,0.00013936,2,"2025-08-23T13:30:42.865",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027884,1755955842874,"fUSD",-12000.0,0.00013936,2,"2025-08-23T13:30:42.874",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027886,1755955842884,"fUSD",-435.273855,0.00013936,2,"2025-08-23T13:30:42.884",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027888,1755955842893,"fUSD",-3503.644184,0.00013936,2,"2025-08-23T13:30:42.893",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027890,1755955842904,"fUSD",-435.273855,0.00013936,2,"2025-08-23T13:30:42.904",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027892,1755955842914,"fUSD",-3503.644184,0.00013936,2,"2025-08-23T13:30:42.914",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027895,1755955842923,"fUSD",-3503.644184,0.00013936,2,"2025-08-23T13:30:42.923",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027897,1755955842933,"fUSD",-3503.644184,0.00013936,2,"2025-08-23T13:30:42.933",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027899,1755955842942,"fUSD",-1682.055688,0.00013936,2,"2025-08-23T13:30:42.942",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027901,1755955842952,"fUSD",-1121.790224,0.00013936,2,"2025-08-23T13:30:42.952",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027903,1755955842962,"fUSD",-1682.055688,0.00013936,2,"2025-08-23T13:30:42.962",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027904,1755955842972,"fUSD",-1121.790224,0.00013936,2,"2025-08-23T13:30:42.972",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027906,1755955842982,"fUSD",-1682.055688,0.00013936,2,"2025-08-23T13:30:42.982",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027909,1755955842991,"fUSD",-12000.0,0.00013936,2,"2025-08-23T13:30:42.991",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027911,1755955843002,"fUSD",-1682.055688,0.00013936,2,"2025-08-23T13:30:43.002",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027912,1755955843012,"fUSD",-1121.790224,0.00013936,2,"2025-08-23T13:30:43.012",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027914,1755955843023,"fUSD",-12000.0,0.00013936,2,"2025-08-23T13:30:43.023",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027917,1755955843033,"fUSD",-241.536099,0.00013936,2,"2025-08-23T13:30:43.033",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027918,1755955843041,"fUSD",-525.468122,0.00013936,2,"2025-08-23T13:30:43.041",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027921,1755955843051,"fUSD",-1121.790224,0.00013936,2,"2025-08-23T13:30:43.051",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027923,1755955843060,"fUSD",-12000.0,0.00013936,2,"2025-08-23T13:30:43.060",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027926,1755955843071,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.071",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027928,1755955843080,"fUSD",-525.468122,0.00013936,2,"2025-08-23T13:30:43.080",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027930,1755955843090,"fUSD",-12000.0,0.00013936,2,"2025-08-23T13:30:43.090",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027931,1755955843100,"fUSD",-241.536099,0.00013936,2,"2025-08-23T13:30:43.100",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027934,1755955843109,"fUSD",-525.468122,0.00013936,2,"2025-08-23T13:30:43.109",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027936,1755955843119,"fUSD",-12000.0,0.00013936,2,"2025-08-23T13:30:43.119",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027937,1755955843128,"fUSD",-1616.86868,0.00013936,2,"2025-08-23T13:30:43.128",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027939,1755955843137,"fUSD",-241.536099,0.00013936,2,"2025-08-23T13:30:43.137",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027942,1755955843146,"fUSD",-525.468122,0.00013936,2,"2025-08-23T13:30:43.146",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027944,1755955843156,"fUSD",-12000.0,0.00013936,2,"2025-08-23T13:30:43.156",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027945,1755955843166,"fUSD",-241.536099,0.00013936,2,"2025-08-23T13:30:43.166",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027946,1755955843175,"fUSD",-1616.86868,0.00013936,2,"2025-08-23T13:30:43.175",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027947,1755955843185,"fUSD",-1616.86868,0.00013936,2,"2025-08-23T13:30:43.185",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027948,1755955843194,"fUSD",-1616.86868,0.00013936,2,"2025-08-23T13:30:43.194",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027949,1755955843204,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.204",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027950,1755955843213,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.213",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027951,1755955843223,"fUSD",-161.6576,0.00013936,2,"2025-08-23T13:30:43.223",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027952,1755955843232,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.232",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027953,1755955843242,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.242",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027954,1755955843251,"fUSD",-2709.281135,0.00013936,2,"2025-08-23T13:30:43.251",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027956,1755955843261,"fUSD",-196.467543,0.00013936,2,"2025-08-23T13:30:43.261",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027958,1755955843271,"fUSD",-2709.281135,0.00013936,2,"2025-08-23T13:30:43.271",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027960,1755955843281,"fUSD",-2709.281135,0.00013936,2,"2025-08-23T13:30:43.281",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027962,1755955843291,"fUSD",-196.467543,0.00013936,2,"2025-08-23T13:30:43.291",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027964,1755955843300,"fUSD",-2709.281135,0.00013936,2,"2025-08-23T13:30:43.300",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027966,1755955843310,"fUSD",-196.467543,0.00013936,2,"2025-08-23T13:30:43.310",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027968,1755955843320,"fUSD",-196.467543,0.00013936,2,"2025-08-23T13:30:43.320",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027970,1755955843330,"fUSD",-3209.740139,0.00013936,2,"2025-08-23T13:30:43.330",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027972,1755955843340,"fUSD",-3209.740139,0.00013936,2,"2025-08-23T13:30:43.340",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027974,1755955843350,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.350",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027976,1755955843359,"fUSD",-3209.740139,0.00013936,2,"2025-08-23T13:30:43.359",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027978,1755955843368,"fUSD",-3209.740139,0.00013936,2,"2025-08-23T13:30:43.368",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027980,1755955843377,"fUSD",-428.666469,0.00013936,2,"2025-08-23T13:30:43.377",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027982,1755955843387,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.387",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027984,1755955843396,"fUSD",-428.666469,0.00013936,2,"2025-08-23T13:30:43.396",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027986,1755955843405,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.405",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027988,1755955843415,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.415",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027990,1755955843424,"fUSD",-428.666469,0.00013936,2,"2025-08-23T13:30:43.424",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027992,1755955843434,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.434",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027994,1755955843443,"fUSD",-428.666469,0.00013936,2,"2025-08-23T13:30:43.443",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027996,1755955843452,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.452",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381027998,1755955843461,"fUSD",-2728.497295,0.00013936,2,"2025-08-23T13:30:43.461",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028000,1755955843471,"fUSD",-2728.497295,0.00013936,2,"2025-08-23T13:30:43.471",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028002,1755955843480,"fUSD",-2728.497295,0.00013936,2,"2025-08-23T13:30:43.480",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028004,1755955843490,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.490",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028006,1755955843499,"fUSD",-2728.497295,0.00013936,2,"2025-08-23T13:30:43.499",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028008,1755955843510,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.510",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028010,1755955843519,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.519",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028013,1755955843529,"fUSD",-2072.393154,0.00013936,2,"2025-08-23T13:30:43.529",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028015,1755955843541,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.541",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028017,1755955843551,"fUSD",-1103.992893,0.00013936,2,"2025-08-23T13:30:43.551",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028019,1755955843561,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.561",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028020,1755955843571,"fUSD",-1229.467304,0.00013936,2,"2025-08-23T13:30:43.571",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028023,1755955843580,"fUSD",-2072.393154,0.00013936,2,"2025-08-23T13:30:43.580",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028025,1755955843591,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.591",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028027,1755955843600,"fUSD",-1103.992893,0.00013936,2,"2025-08-23T13:30:43.600",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028029,1755955843610,"fUSD",-1229.467304,0.00013936,2,"2025-08-23T13:30:43.610",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028030,1755955843621,"fUSD",-2072.393154,0.00013936,2,"2025-08-23T13:30:43.621",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028032,1755955843631,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.631",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028034,1755955843640,"fUSD",-1103.992893,0.00013936,2,"2025-08-23T13:30:43.640",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028036,1755955843650,"fUSD",-1229.467304,0.00013936,2,"2025-08-23T13:30:43.650",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028038,1755955843659,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.659",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028040,1755955843669,"fUSD",-2072.393154,0.00013936,2,"2025-08-23T13:30:43.669",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028042,1755955843678,"fUSD",-1103.992893,0.00013936,2,"2025-08-23T13:30:43.678",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028044,1755955843688,"fUSD",-151.0,0.00013936,2,"2025-08-23T13:30:43.688",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028046,1755955843697,"fUSD",-1229.467304,0.00013936,2,"2025-08-23T13:30:43.697",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028049,1755955843707,"fUSD",-169.289978,0.00013936,2,"2025-08-23T13:30:43.707",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028050,1755955843716,"fUSD",-169.289978,0.00013936,2,"2025-08-23T13:30:43.716",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028052,1755955843725,"fUSD",-169.289978,0.00013936,2,"2025-08-23T13:30:43.725",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028054,1755955843735,"fUSD",-169.50061775,0.00013936,2,"2025-08-23T13:30:43.735",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028057,1755955843745,"fUSD",-170.96340366,0.00013936,2,"2025-08-23T13:30:43.745",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028059,1755955843754,"fUSD",-3753.43271619,0.00013936,2,"2025-08-23T13:30:43.754",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028060,1755955843764,"fUSD",-1249.06795426,0.00013936,2,"2025-08-23T13:30:43.764",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028062,1755955843774,"fUSD",-220707.76,0.00013938,2,"2025-08-23T13:30:43.774",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028064,1755955843783,"fUSD",-880.81066434,0.00013938,2,"2025-08-23T13:30:43.783",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028066,1755955843793,"fUSD",-408.48,0.00013952,2,"2025-08-23T13:30:43.793",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028068,1755955843803,"fUSD",-2220.0140802,0.00013954,2,"2025-08-23T13:30:43.803",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028071,1755955843813,"fUSD",-14685.6900918,0.00013954,2,"2025-08-23T13:30:43.813",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028073,1755955843824,"fUSD",-4688.2243065,0.00013954,2,"2025-08-23T13:30:43.824",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028075,1755955843836,"fUSD",-3961.6314114,0.00013961,2,"2025-08-23T13:30:43.836",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028077,1755955843845,"fUSD",-151.0,0.00013961,2,"2025-08-23T13:30:43.845",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028079,1755955843854,"fUSD",-151.0,0.00013961,2,"2025-08-23T13:30:43.854",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028081,1755955843863,"fUSD",-151.0,0.00013961,2,"2025-08-23T13:30:43.863",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028083,1755955843872,"fUSD",-2072.393154,0.00013961,2,"2025-08-23T13:30:43.872",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028084,1755955843881,"fUSD",-151.0,0.00013961,2,"2025-08-23T13:30:43.881",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028086,1755955843891,"fUSD",-1103.992893,0.00013961,2,"2025-08-23T13:30:43.891",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028088,1755955843900,"fUSD",-1229.467304,0.00013961,2,"2025-08-23T13:30:43.900",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028091,1755955843910,"fUSD",-2072.393154,0.00013961,2,"2025-08-23T13:30:43.910",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028093,1755955843919,"fUSD",-151.0,0.00013961,2,"2025-08-23T13:30:43.919",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028095,1755955843929,"fUSD",-1103.992893,0.00013961,2,"2025-08-23T13:30:43.929",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028096,1755955843938,"fUSD",-1229.467304,0.00013961,2,"2025-08-23T13:30:43.938",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028099,1755955843947,"fUSD",-2072.393154,0.00013961,2,"2025-08-23T13:30:43.947",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028100,1755955843957,"fUSD",-151.0,0.00013961,2,"2025-08-23T13:30:43.957",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028103,1755955843966,"fUSD",-1103.992893,0.00013961,2,"2025-08-23T13:30:43.966",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028104,1755955843976,"fUSD",-1229.467304,0.00013961,2,"2025-08-23T13:30:43.976",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028107,1755955843985,"fUSD",-2072.393154,0.00013961,2,"2025-08-23T13:30:43.985",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028109,1755955843995,"fUSD",-151.0,0.00013961,2,"2025-08-23T13:30:43.995",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028110,1755955844005,"fUSD",-1103.992893,0.00013961,2,"2025-08-23T13:30:44.005",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028111,1755955844014,"fUSD",-151.0,0.00013961,2,"2025-08-23T13:30:44.014",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028112,1755955844023,"fUSD",-1229.467304,0.00013961,2,"2025-08-23T13:30:44.023",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028113,1755955844033,"fUSD",-169.289978,0.00013961,2,"2025-08-23T13:30:44.033",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028114,1755955844043,"fUSD",-169.289978,0.00013961,2,"2025-08-23T13:30:44.043",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028115,1755955844052,"fUSD",-2411.0778144,0.00013962,2,"2025-08-23T13:30:44.052",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028116,1755955844062,"fUSD",-200.0,0.00013972,2,"2025-08-23T13:30:44.062",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028117,1755955844073,"fUSD",-200.0,0.00013972,2,"2025-08-23T13:30:44.073",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028118,1755955844082,"fUSD",-151.0,0.00013972,2,"2025-08-23T13:30:44.082",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028119,1755955844092,"fUSD",-440.51454234,0.00013973,2,"2025-08-23T13:30:44.092",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028120,1755955844102,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.102",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028121,1755955844111,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.111",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028122,1755955844121,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.121",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028123,1755955844130,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.130",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028124,1755955844140,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.140",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028125,1755955844149,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.149",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028126,1755955844159,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.159",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028127,1755955844169,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.169",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028128,1755955844179,"fUSD",-522.15161724,0.00013973,2,"2025-08-23T13:30:44.179",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028129,1755955844188,"fUSD",-276.17418804,0.00013973,2,"2025-08-23T13:30:44.188",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028130,1755955844197,"fUSD",-164.10560054,0.00013973,2,"2025-08-23T13:30:44.197",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028131,1755955844207,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.207",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028132,1755955844216,"fUSD",-646.05499372,0.00013973,2,"2025-08-23T13:30:44.216",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028133,1755955844225,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.225",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028134,1755955844234,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.234",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028136,1755955844244,"fUSD",-500.0,0.00013973,2,"2025-08-23T13:30:44.244",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028138,1755955844254,"fUSD",-1069.00027272,0.00013976,2,"2025-08-23T13:30:44.254",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028139,1755955844264,"fUSD",-500000.0,0.00014,2,"2025-08-23T13:30:44.264",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028140,1755955844273,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.273",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028141,1755955844282,"fUSD",-1137.142783,0.00014,2,"2025-08-23T13:30:44.282",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028142,1755955844292,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.292",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028143,1755955844301,"fUSD",-422.006077,0.00014,2,"2025-08-23T13:30:44.301",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028144,1755955844310,"fUSD",-1137.142783,0.00014,2,"2025-08-23T13:30:44.310",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028145,1755955844321,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.321",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028146,1755955844330,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.330",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028147,1755955844340,"fUSD",-422.006077,0.00014,2,"2025-08-23T13:30:44.340",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028148,1755955844349,"fUSD",-1137.142783,0.00014,2,"2025-08-23T13:30:44.349",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028149,1755955844359,"fUSD",-422.006077,0.00014,2,"2025-08-23T13:30:44.359",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028150,1755955844368,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.368",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028151,1755955844378,"fUSD",-422.006077,0.00014,2,"2025-08-23T13:30:44.378",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028152,1755955844388,"fUSD",-1137.142783,0.00014,2,"2025-08-23T13:30:44.388",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028153,1755955844397,"fUSD",-2403.052317,0.00014,2,"2025-08-23T13:30:44.397",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028154,1755955844407,"fUSD",-2403.052317,0.00014,2,"2025-08-23T13:30:44.407",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028155,1755955844416,"fUSD",-229.717209,0.00014,2,"2025-08-23T13:30:44.416",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028156,1755955844426,"fUSD",-2403.052317,0.00014,2,"2025-08-23T13:30:44.426",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028157,1755955844436,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.436",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028158,1755955844446,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.446",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028159,1755955844455,"fUSD",-2403.052317,0.00014,2,"2025-08-23T13:30:44.455",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028160,1755955844465,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.465",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028161,1755955844475,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.475",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028162,1755955844484,"fUSD",-294.766804,0.00014,2,"2025-08-23T13:30:44.484",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028163,1755955844494,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.494",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028164,1755955844504,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.504",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028165,1755955844514,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.514",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028166,1755955844524,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.524",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028167,1755955844534,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.534",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028168,1755955844548,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.548",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028169,1755955844557,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.557",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028170,1755955844568,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.568",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028171,1755955844582,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.582",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028172,1755955844593,"fUSD",-867.141915,0.00014,2,"2025-08-23T13:30:44.593",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028173,1755955844602,"fUSD",-867.141915,0.00014,2,"2025-08-23T13:30:44.602",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028174,1755955844612,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.612",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028175,1755955844627,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.627",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028176,1755955844637,"fUSD",-14031.55537864,0.00014,3,"2025-08-23T13:30:44.637",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028177,1755955844647,"fUSD",-867.141915,0.00014,2,"2025-08-23T13:30:44.647",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028178,1755955844656,"fUSD",-264.238574,0.00014,2,"2025-08-23T13:30:44.656",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028179,1755955844666,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.666",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028180,1755955844676,"fUSD",-867.141915,0.00014,2,"2025-08-23T13:30:44.676",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028181,1755955844685,"fUSD",-264.238574,0.00014,2,"2025-08-23T13:30:44.685",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028182,1755955844695,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.695",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028183,1755955844705,"fUSD",-264.238574,0.00014,2,"2025-08-23T13:30:44.705",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028184,1755955844714,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.714",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028185,1755955844723,"fUSD",-264.238574,0.00014,2,"2025-08-23T13:30:44.723",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028186,1755955844733,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.733",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028187,1755955844743,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.743",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028188,1755955844752,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.752",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028189,1755955844761,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.761",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028190,1755955844771,"fUSD",-151.054298,0.00014,2,"2025-08-23T13:30:44.771",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028191,1755955844780,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.780",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028192,1755955844790,"fUSD",-245.222234,0.00014,2,"2025-08-23T13:30:44.790",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028193,1755955844799,"fUSD",-245.222234,0.00014,2,"2025-08-23T13:30:44.799",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028194,1755955844810,"fUSD",-245.222234,0.00014,2,"2025-08-23T13:30:44.810",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028195,1755955844819,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.819",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028196,1755955844829,"fUSD",-245.222234,0.00014,2,"2025-08-23T13:30:44.829",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028197,1755955844838,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.838",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028198,1755955844848,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.848",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028199,1755955844858,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.858",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028200,1755955844867,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.867",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028201,1755955844877,"fUSD",-180.755778,0.00014,2,"2025-08-23T13:30:44.877",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028202,1755955844886,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.886",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028203,1755955844896,"fUSD",-248.758551,0.00014,2,"2025-08-23T13:30:44.896",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028204,1755955844906,"fUSD",-248.758551,0.00014,2,"2025-08-23T13:30:44.906",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028206,1755955844915,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.915",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028208,1755955844925,"fUSD",-248.758551,0.00014,2,"2025-08-23T13:30:44.925",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028210,1755955844934,"fUSD",-248.758551,0.00014,2,"2025-08-23T13:30:44.934",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028212,1755955844943,"fUSD",-282.18065,0.00014,2,"2025-08-23T13:30:44.943",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028214,1755955844952,"fUSD",-282.18065,0.00014,2,"2025-08-23T13:30:44.952",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028216,1755955844962,"fUSD",-257.780093,0.00014,2,"2025-08-23T13:30:44.962",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028218,1755955844971,"fUSD",-257.780093,0.00014,2,"2025-08-23T13:30:44.971",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028220,1755955844981,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.981",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028222,1755955844990,"fUSD",-257.780093,0.00014,2,"2025-08-23T13:30:44.990",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028224,1755955844999,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:44.999",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028226,1755955845009,"fUSD",-257.780093,0.00014,2,"2025-08-23T13:30:45.009",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028228,1755955845018,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.018",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028230,1755955845029,"fUSD",-282.18065,0.00014,2,"2025-08-23T13:30:45.029",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028232,1755955845038,"fUSD",-227.286665,0.00014,2,"2025-08-23T13:30:45.038",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028234,1755955845048,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.048",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028236,1755955845057,"fUSD",-282.18065,0.00014,2,"2025-08-23T13:30:45.057",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028238,1755955845066,"fUSD",-227.286665,0.00014,2,"2025-08-23T13:30:45.066",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028240,1755955845076,"fUSD",-2051.600279,0.00014,2,"2025-08-23T13:30:45.076",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028242,1755955845085,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.085",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028244,1755955845095,"fUSD",-227.286665,0.00014,2,"2025-08-23T13:30:45.095",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028246,1755955845105,"fUSD",-2051.600279,0.00014,2,"2025-08-23T13:30:45.105",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028248,1755955845115,"fUSD",-235.783258,0.00014,2,"2025-08-23T13:30:45.115",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028250,1755955845124,"fUSD",-227.286665,0.00014,2,"2025-08-23T13:30:45.124",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028252,1755955845133,"fUSD",-2051.600279,0.00014,2,"2025-08-23T13:30:45.133",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028254,1755955845142,"fUSD",-2051.600279,0.00014,2,"2025-08-23T13:30:45.142",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028256,1755955845151,"fUSD",-151.144145,0.00014,2,"2025-08-23T13:30:45.151",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028258,1755955845160,"fUSD",-767.820458,0.00014,2,"2025-08-23T13:30:45.160",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028261,1755955845170,"fUSD",-767.820458,0.00014,2,"2025-08-23T13:30:45.170",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028263,1755955845179,"fUSD",-767.820458,0.00014,2,"2025-08-23T13:30:45.179",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028265,1755955845188,"fUSD",-425.989063,0.00014,2,"2025-08-23T13:30:45.188",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028267,1755955845197,"fUSD",-767.820458,0.00014,2,"2025-08-23T13:30:45.197",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028269,1755955845207,"fUSD",-425.989063,0.00014,2,"2025-08-23T13:30:45.207",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028271,1755955845216,"fUSD",-425.989063,0.00014,2,"2025-08-23T13:30:45.216",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028273,1755955845225,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.225",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028275,1755955845234,"fUSD",-425.989063,0.00014,2,"2025-08-23T13:30:45.234",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028277,1755955845244,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.244",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028279,1755955845253,"fUSD",-435.273855,0.00014,2,"2025-08-23T13:30:45.253",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028281,1755955845264,"fUSD",-12000.0,0.00014,2,"2025-08-23T13:30:45.264",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028283,1755955845276,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.276",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028285,1755955845285,"fUSD",-435.273855,0.00014,2,"2025-08-23T13:30:45.285",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028287,1755955845295,"fUSD",-12000.0,0.00014,2,"2025-08-23T13:30:45.295",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028289,1755955845304,"fUSD",-435.273855,0.00014,2,"2025-08-23T13:30:45.304",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028291,1755955845314,"fUSD",-3503.644184,0.00014,2,"2025-08-23T13:30:45.314",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028292,1755955845325,"fUSD",-435.273855,0.00014,2,"2025-08-23T13:30:45.325",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028294,1755955845334,"fUSD",-3503.644184,0.00014,2,"2025-08-23T13:30:45.334",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028296,1755955845343,"fUSD",-3503.644184,0.00014,2,"2025-08-23T13:30:45.343",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028298,1755955845352,"fUSD",-3503.644184,0.00014,2,"2025-08-23T13:30:45.352",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028300,1755955845362,"fUSD",-1682.055688,0.00014,2,"2025-08-23T13:30:45.362",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028302,1755955845372,"fUSD",-1121.790224,0.00014,2,"2025-08-23T13:30:45.372",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028304,1755955845382,"fUSD",-1682.055688,0.00014,2,"2025-08-23T13:30:45.382",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028306,1755955845391,"fUSD",-1121.790224,0.00014,2,"2025-08-23T13:30:45.391",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028308,1755955845400,"fUSD",-1682.055688,0.00014,2,"2025-08-23T13:30:45.400",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028309,1755955845409,"fUSD",-12000.0,0.00014,2,"2025-08-23T13:30:45.409",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028311,1755955845418,"fUSD",-1682.055688,0.00014,2,"2025-08-23T13:30:45.418",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028313,1755955845427,"fUSD",-1121.790224,0.00014,2,"2025-08-23T13:30:45.427",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028315,1755955845437,"fUSD",-12000.0,0.00014,2,"2025-08-23T13:30:45.437",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028317,1755955845447,"fUSD",-241.536099,0.00014,2,"2025-08-23T13:30:45.447",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028319,1755955845456,"fUSD",-525.468122,0.00014,2,"2025-08-23T13:30:45.456",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028322,1755955845466,"fUSD",-1121.790224,0.00014,2,"2025-08-23T13:30:45.466",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028324,1755955845476,"fUSD",-12000.0,0.00014,2,"2025-08-23T13:30:45.476",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028326,1755955845485,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.485",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028328,1755955845495,"fUSD",-525.468122,0.00014,2,"2025-08-23T13:30:45.495",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028330,1755955845505,"fUSD",-12000.0,0.00014,2,"2025-08-23T13:30:45.505",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028332,1755955845515,"fUSD",-241.536099,0.00014,2,"2025-08-23T13:30:45.515",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028334,1755955845524,"fUSD",-525.468122,0.00014,2,"2025-08-23T13:30:45.524",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028335,1755955845536,"fUSD",-12000.0,0.00014,2,"2025-08-23T13:30:45.536",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028337,1755955845549,"fUSD",-241.536099,0.00014,2,"2025-08-23T13:30:45.549",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028338,1755955845558,"fUSD",-1616.86868,0.00014,2,"2025-08-23T13:30:45.558",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028339,1755955845569,"fUSD",-525.468122,0.00014,2,"2025-08-23T13:30:45.569",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028340,1755955845579,"fUSD",-6510.255352,0.00014,2,"2025-08-23T13:30:45.579",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028341,1755955845588,"fUSD",-241.536099,0.00014,2,"2025-08-23T13:30:45.588",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028342,1755955845597,"fUSD",-1616.86868,0.00014,2,"2025-08-23T13:30:45.597",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028343,1755955845608,"fUSD",-1616.86868,0.00014,2,"2025-08-23T13:30:45.608",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028344,1755955845619,"fUSD",-1616.86868,0.00014,2,"2025-08-23T13:30:45.619",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028345,1755955845629,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.629",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028346,1755955845637,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.637",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028347,1755955845647,"fUSD",-278.439002,0.00014,2,"2025-08-23T13:30:45.647",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028348,1755955845656,"fUSD",-152.935628,0.00014,2,"2025-08-23T13:30:45.656",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028349,1755955845665,"fUSD",-2709.281135,0.00014,2,"2025-08-23T13:30:45.665",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028350,1755955845675,"fUSD",-196.467543,0.00014,2,"2025-08-23T13:30:45.675",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028351,1755955845684,"fUSD",-2709.281135,0.00014,2,"2025-08-23T13:30:45.684",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028352,1755955845693,"fUSD",-2709.281135,0.00014,2,"2025-08-23T13:30:45.693",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028353,1755955845703,"fUSD",-196.467543,0.00014,2,"2025-08-23T13:30:45.703",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028354,1755955845712,"fUSD",-2709.281135,0.00014,2,"2025-08-23T13:30:45.712",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028355,1755955845722,"fUSD",-196.467543,0.00014,2,"2025-08-23T13:30:45.722",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028356,1755955845731,"fUSD",-196.467543,0.00014,2,"2025-08-23T13:30:45.731",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028357,1755955845741,"fUSD",-3209.740139,0.00014,2,"2025-08-23T13:30:45.741",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028358,1755955845752,"fUSD",-3209.740139,0.00014,2,"2025-08-23T13:30:45.752",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028359,1755955845762,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.762",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028360,1755955845772,"fUSD",-3209.740139,0.00014,2,"2025-08-23T13:30:45.772",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028361,1755955845781,"fUSD",-3209.740139,0.00014,2,"2025-08-23T13:30:45.781",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028362,1755955845793,"fUSD",-428.666469,0.00014,2,"2025-08-23T13:30:45.793",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028363,1755955845803,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.803",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028364,1755955845812,"fUSD",-428.666469,0.00014,2,"2025-08-23T13:30:45.812",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028365,1755955845822,"fUSD",-428.666469,0.00014,2,"2025-08-23T13:30:45.822",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028366,1755955845832,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.832",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028367,1755955845841,"fUSD",-428.666469,0.00014,2,"2025-08-23T13:30:45.841",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028368,1755955845850,"fUSD",-2728.497295,0.00014,2,"2025-08-23T13:30:45.850",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028369,1755955845859,"fUSD",-2728.497295,0.00014,2,"2025-08-23T13:30:45.859",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028370,1755955845869,"fUSD",-2728.497295,0.00014,2,"2025-08-23T13:30:45.869",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028371,1755955845878,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.878",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028372,1755955845888,"fUSD",-2728.497295,0.00014,2,"2025-08-23T13:30:45.888",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028373,1755955845897,"fUSD",-285.581763,0.00014,2,"2025-08-23T13:30:45.897",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028374,1755955845906,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.906",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028375,1755955845915,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.915",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028376,1755955845924,"fUSD",-2072.393154,0.00014,2,"2025-08-23T13:30:45.924",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028377,1755955845934,"fUSD",-1103.992893,0.00014,2,"2025-08-23T13:30:45.934",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028378,1755955845943,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.943",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028379,1755955845952,"fUSD",-1229.467304,0.00014,2,"2025-08-23T13:30:45.952",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028380,1755955845962,"fUSD",-2072.393154,0.00014,2,"2025-08-23T13:30:45.962",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028381,1755955845971,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:45.971",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028382,1755955845981,"fUSD",-1103.992893,0.00014,2,"2025-08-23T13:30:45.981",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028383,1755955845990,"fUSD",-1229.467304,0.00014,2,"2025-08-23T13:30:45.990",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028384,1755955845999,"fUSD",-2072.393154,0.00014,2,"2025-08-23T13:30:45.999",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028385,1755955846009,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:46.009",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028386,1755955846018,"fUSD",-1103.992893,0.00014,2,"2025-08-23T13:30:46.018",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028387,1755955846027,"fUSD",-151.0,0.00014,2,"2025-08-23T13:30:46.027",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028388,1755955846037,"fUSD",-2072.393154,0.00014,2,"2025-08-23T13:30:46.037",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028389,1755955846046,"fUSD",-1103.992893,0.00014,2,"2025-08-23T13:30:46.046",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028390,1755955846055,"fUSD",-1229.467304,0.00014,2,"2025-08-23T13:30:46.055",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028391,1755955846064,"fUSD",-206.678041,0.00014,2,"2025-08-23T13:30:46.064",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028392,1755955846075,"fUSD",-1229.467304,0.00014,2,"2025-08-23T13:30:46.075",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028393,1755955846084,"fUSD",-169.289978,0.00014,2,"2025-08-23T13:30:46.084",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028394,1755955846093,"fUSD",-169.289978,0.00014,2,"2025-08-23T13:30:46.093",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028395,1755955846102,"fUSD",-168.0,0.00014018,2,"2025-08-23T13:30:46.102",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028396,1755955846111,"fUSD",-151.0,0.00014043,2,"2025-08-23T13:30:46.111",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028397,1755955846121,"fUSD",-168.0,0.00014061,2,"2025-08-23T13:30:46.121",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028398,1755955846130,"fUSD",-1537.0,0.00014065,2,"2025-08-23T13:30:46.130",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028399,1755955846140,"fUSD",-1537.0,0.00014091,2,"2025-08-23T13:30:46.140",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028400,1755955846150,"fUSD",-2351.0,0.00014095,2,"2025-08-23T13:30:46.150",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028401,1755955846160,"fUSD",-1000.0,0.000141,2,"2025-08-23T13:30:46.160",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028402,1755955846169,"fUSD",-200.0,0.00014112,2,"2025-08-23T13:30:46.169",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028403,1755955846179,"fUSD",-200.0,0.00014112,2,"2025-08-23T13:30:46.179",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028404,1755955846198,"fUSD",-5888.0,0.00014115,2,"2025-08-23T13:30:46.198",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028405,1755955846208,"fUSD",-5888.0,0.00014126,2,"2025-08-23T13:30:46.208",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028406,1755955846218,"fUSD",-168.0,0.00014151,2,"2025-08-23T13:30:46.218",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028407,1755955846228,"fUSD",-5888.0,0.00014183,2,"2025-08-23T13:30:46.228",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028408,1755955846237,"fUSD",-5888.0,0.00014184,2,"2025-08-23T13:30:46.237",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028410,1755955846247,"fUSD",-1000.0,0.000142,2,"2025-08-23T13:30:46.247",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028412,1755955846257,"fUSD",-5888.0,0.00014201,2,"2025-08-23T13:30:46.257",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028414,1755955846267,"fUSD",-200.0,0.00014253,2,"2025-08-23T13:30:46.267",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028416,1755955846276,"fUSD",-200.0,0.00014253,2,"2025-08-23T13:30:46.276",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028418,1755955846286,"fUSD",-433.0,0.00014254,2,"2025-08-23T13:30:46.286",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028420,1755955846296,"fUSD",-168.0,0.00014262,2,"2025-08-23T13:30:46.296",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028422,1755955846305,"fUSD",-188.0,0.0001427,2,"2025-08-23T13:30:46.305",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028424,1755955846314,"fUSD",-287.61899177,0.00014316,2,"2025-08-23T13:30:46.314",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028426,1755955846324,"fUSD",-334.5472959,0.00014316,2,"2025-08-23T13:30:46.324",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028428,1755955846333,"fUSD",-4908.481,0.00014318,2,"2025-08-23T13:30:46.333",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028458,1755955846610,"fUSD",-329.292,0.00014318,2,"2025-08-23T13:30:46.610",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028460,1755955846621,"fUSD",-168.0,0.00014325,2,"2025-08-23T13:30:46.621",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028462,1755955846630,"fUSD",-168.0,0.0001434,2,"2025-08-23T13:30:46.630",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028464,1755955846641,"fUSD",-168.0,0.00014344,2,"2025-08-23T13:30:46.641",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028466,1755955846650,"fUSD",-5888.0,0.00014347,2,"2025-08-23T13:30:46.650",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028468,1755955846660,"fUSD",-456.60604795,0.00014374,2,"2025-08-23T13:30:46.660",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028470,1755955846669,"fUSD",-2529.36,0.00014384,2,"2025-08-23T13:30:46.669",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028472,1755955846680,"fUSD",-200.0,0.00014395,2,"2025-08-23T13:30:46.680",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028474,1755955846689,"fUSD",-200.0,0.00014395,2,"2025-08-23T13:30:46.689",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028476,1755955846699,"fUSD",-1048.27756571,0.00014427,2,"2025-08-23T13:30:46.699",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028478,1755955846708,"fUSD",-3848.0,0.00014463,2,"2025-08-23T13:30:46.708",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028480,1755955846720,"fUSD",-168.0,0.00014473,2,"2025-08-23T13:30:46.720",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028482,1755955846729,"fUSD",-168.0,0.00014512,2,"2025-08-23T13:30:46.729",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028484,1755955846739,"fUSD",-150.0,0.0001452,2,"2025-08-23T13:30:46.739",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028486,1755955846748,"fUSD",-31818.82204296,0.0001452,2,"2025-08-23T13:30:46.748",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028488,1755955846758,"fUSD",-150.0,0.0001452,2,"2025-08-23T13:30:46.758",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028490,1755955846767,"fUSD",-1000.0,0.00014521,2,"2025-08-23T13:30:46.767",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028492,1755955846777,"fUSD",-1000.0,0.00014521,2,"2025-08-23T13:30:46.777",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028494,1755955846786,"fUSD",-498.94623755,0.00014521,2,"2025-08-23T13:30:46.786",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028496,1755955846796,"fUSD",-1000.0,0.00014521,2,"2025-08-23T13:30:46.796",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028498,1755955846805,"fUSD",-1000.0,0.00014521,2,"2025-08-23T13:30:46.805",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028500,1755955846814,"fUSD",-1000.0,0.00014521,2,"2025-08-23T13:30:46.814",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028502,1755955846824,"fUSD",-1000.0,0.00014521,2,"2025-08-23T13:30:46.824",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028504,1755955846834,"fUSD",-1000.0,0.00014521,2,"2025-08-23T13:30:46.834",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028506,1755955846843,"fUSD",-1090.97796664,0.00014521,2,"2025-08-23T13:30:46.843",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028508,1755955846853,"fUSD",-200.0,0.00014539,2,"2025-08-23T13:30:46.853",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028510,1755955846863,"fUSD",-200.0,0.00014539,2,"2025-08-23T13:30:46.863",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028513,1755955846873,"fUSD",-1814.31,0.00014563,2,"2025-08-23T13:30:46.873",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028515,1755955846882,"fUSD",-247.69514895,0.00014567,2,"2025-08-23T13:30:46.882",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028517,1755955846891,"fUSD",-151.0,0.00014591,2,"2025-08-23T13:30:46.891",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028519,1755955846900,"fUSD",-1665.0,0.00014596,2,"2025-08-23T13:30:46.900",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028521,1755955846910,"fUSD",-3848.0,0.00014604,2,"2025-08-23T13:30:46.910",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028522,1755955846919,"fUSD",-182.81540994,0.00014605,2,"2025-08-23T13:30:46.919",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028525,1755955846929,"fUSD",-5888.0,0.00014613,2,"2025-08-23T13:30:46.929",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028527,1755955846938,"fUSD",-500.0,0.00014623,2,"2025-08-23T13:30:46.938",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028529,1755955846948,"fUSD",-674.97090611,0.00014643,2,"2025-08-23T13:30:46.948",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028531,1755955846957,"fUSD",-169.36659393,0.00014644,2,"2025-08-23T13:30:46.957",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028533,1755955846966,"fUSD",-500.0,0.00014662,2,"2025-08-23T13:30:46.966",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028535,1755955846976,"fUSD",-500.0,0.00014662,2,"2025-08-23T13:30:46.976",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028537,1755955846985,"fUSD",-500.0,0.00014662,2,"2025-08-23T13:30:46.985",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028539,1755955846994,"fUSD",-500.0,0.00014662,2,"2025-08-23T13:30:46.994",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028541,1755955847003,"fUSD",-500.0,0.00014662,2,"2025-08-23T13:30:47.003",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028543,1755955847013,"fUSD",-500.0,0.00014662,2,"2025-08-23T13:30:47.013",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028545,1755955847022,"fUSD",-500.0,0.00014662,2,"2025-08-23T13:30:47.022",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028547,1755955847031,"fUSD",-3276.820382,0.00014662,2,"2025-08-23T13:30:47.031",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028549,1755955847041,"fUSD",-1046.0842403,0.00014662,2,"2025-08-23T13:30:47.041",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028551,1755955847050,"fUSD",-500.0,0.00014693,2,"2025-08-23T13:30:47.050",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028553,1755955847059,"fUSD",-1500.0,0.000147,2,"2025-08-23T13:30:47.059",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028555,1755955847069,"fUSD",-1000.0,0.000147,2,"2025-08-23T13:30:47.069",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028556,1755955847079,"fUSD",-400.0,0.00014794,2,"2025-08-23T13:30:47.079",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028558,1755955847088,"fUSD",-179.68,0.00014797,2,"2025-08-23T13:30:47.088",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028559,1755955847098,"fUSD",-731.1574566,0.0001482,2,"2025-08-23T13:30:47.098",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028560,1755955847107,"fUSD",-233.412944,0.0001482,2,"2025-08-23T13:30:47.107",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028561,1755955847117,"fUSD",-1962.55953,0.0001483,2,"2025-08-23T13:30:47.117",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028562,1755955847127,"fUSD",-1814.31,0.00014851,2,"2025-08-23T13:30:47.127",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028563,1755955847136,"fUSD",-500.0,0.00014863,2,"2025-08-23T13:30:47.136",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028564,1755955847146,"fUSD",-168.0,0.00014866,2,"2025-08-23T13:30:47.146",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028565,1755955847156,"fUSD",-221.8569583,0.000149,2,"2025-08-23T13:30:47.156",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028566,1755955847165,"fUSD",-221.85695829,0.000149,2,"2025-08-23T13:30:47.165",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028567,1755955847175,"fUSD",-221.85695829,0.000149,2,"2025-08-23T13:30:47.175",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028568,1755955847184,"fUSD",-463.7786526,0.00014957,2,"2025-08-23T13:30:47.184",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028569,1755955847194,"fUSD",-4339.16,0.00015,2,"2025-08-23T13:30:47.194",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028570,1755955847203,"fUSD",-497.42197856,0.00015,2,"2025-08-23T13:30:47.203",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028571,1755955847213,"fUSD",-548.54006052,0.00015,6,"2025-08-23T13:30:47.213",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028572,1755955847222,"fUSD",-250.0,0.00015,2,"2025-08-23T13:30:47.222",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028573,1755955847232,"fUSD",-61473.24479527,0.00015,2,"2025-08-23T13:30:47.232",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028574,1755955847242,"fUSD",-218.154148,0.00015,2,"2025-08-23T13:30:47.242",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028575,1755955847251,"fUSD",-151.0,0.00015,2,"2025-08-23T13:30:47.251",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028576,1755955847261,"fUSD",-151.0,0.00015,2,"2025-08-23T13:30:47.261",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028577,1755955847270,"fUSD",-2072.393154,0.00015,2,"2025-08-23T13:30:47.270",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028578,1755955847280,"fUSD",-1103.992893,0.00015,2,"2025-08-23T13:30:47.280",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028579,1755955847289,"fUSD",-1229.467304,0.00015,2,"2025-08-23T13:30:47.289",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028580,1755955847299,"fUSD",-151.062649,0.00015,2,"2025-08-23T13:30:47.299",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028581,1755955847308,"fUSD",-2072.393154,0.00015,2,"2025-08-23T13:30:47.308",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028582,1755955847318,"fUSD",-1103.992893,0.00015,2,"2025-08-23T13:30:47.318",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028583,1755955847328,"fUSD",-1229.467304,0.00015,2,"2025-08-23T13:30:47.328",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028584,1755955847338,"fUSD",-2072.393154,0.00015,2,"2025-08-23T13:30:47.338",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028585,1755955847348,"fUSD",-151.0,0.00015,2,"2025-08-23T13:30:47.348",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028586,1755955847358,"fUSD",-1103.992893,0.00015,2,"2025-08-23T13:30:47.358",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028587,1755955847367,"fUSD",-151.0,0.00015,2,"2025-08-23T13:30:47.367",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028588,1755955847376,"fUSD",-2072.393156,0.00015,2,"2025-08-23T13:30:47.376",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028589,1755955847386,"fUSD",-1103.992891,0.00015,2,"2025-08-23T13:30:47.386",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028590,1755955847395,"fUSD",-1229.467304,0.00015,2,"2025-08-23T13:30:47.395",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028591,1755955847405,"fUSD",-1229.467302,0.00015,2,"2025-08-23T13:30:47.405",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028592,1755955847414,"fUSD",-169.289978,0.00015,2,"2025-08-23T13:30:47.414",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028593,1755955847424,"fUSD",-169.289978,0.00015,2,"2025-08-23T13:30:47.424",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028594,1755955847434,"fUSD",-150.0,0.00015053,2,"2025-08-23T13:30:47.434",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028595,1755955847444,"fUSD",-367.88604646,0.00015053,2,"2025-08-23T13:30:47.444",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028596,1755955847454,"fUSD",-468.87437294,0.00015054,2,"2025-08-23T13:30:47.454",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028597,1755955847464,"fUSD",-569.86269942,0.00015054,2,"2025-08-23T13:30:47.464",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028598,1755955847474,"fUSD",-670.8510259,0.00015055,2,"2025-08-23T13:30:47.474",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028599,1755955847484,"fUSD",-771.83935238,0.00015055,2,"2025-08-23T13:30:47.484",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028600,1755955847493,"fUSD",-872.82767886,0.00015056,2,"2025-08-23T13:30:47.493",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028601,1755955847503,"fUSD",-973.81600534,0.00015057,2,"2025-08-23T13:30:47.503",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028602,1755955847512,"fUSD",-1074.80433182,0.00015057,2,"2025-08-23T13:30:47.512",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028603,1755955847522,"fUSD",-1175.7926583,0.00015058,2,"2025-08-23T13:30:47.522",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028604,1755955847531,"fUSD",-400.0,0.00015068,2,"2025-08-23T13:30:47.531",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028605,1755955847543,"fUSD",-151.0,0.00015068,2,"2025-08-23T13:30:47.543",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028606,1755955847552,"fUSD",-225.764965,0.00015068,2,"2025-08-23T13:30:47.552",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028607,1755955847562,"fUSD",-1500.0,0.00015068,2,"2025-08-23T13:30:47.562",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028608,1755955847571,"fUSD",-1500.0,0.00015068,2,"2025-08-23T13:30:47.571",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028609,1755955847582,"fUSD",-1500.0,0.00015068,2,"2025-08-23T13:30:47.582",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028610,1755955847591,"fUSD",-1649.47688451,0.00015068,2,"2025-08-23T13:30:47.591",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028611,1755955847601,"fUSD",-1104.64875901,0.00015068,2,"2025-08-23T13:30:47.601",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028612,1755955847610,"fUSD",-1500.0,0.00015068,2,"2025-08-23T13:30:47.610",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028613,1755955847620,"fUSD",-1500.0,0.00015068,2,"2025-08-23T13:30:47.620",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028614,1755955847630,"fUSD",-2529.36,0.00015068,2,"2025-08-23T13:30:47.630",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028615,1755955847640,"fUSD",-300.0,0.00015068,2,"2025-08-23T13:30:47.640",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028616,1755955847649,"fUSD",-420.71210239,0.00015073,2,"2025-08-23T13:30:47.649",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028617,1755955847659,"fUSD",-12294.64,0.000151,2,"2025-08-23T13:30:47.659",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028618,1755955847668,"fUSD",-500.0,0.00015103,2,"2025-08-23T13:30:47.668",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028619,1755955847678,"fUSD",-1814.31,0.00015139,2,"2025-08-23T13:30:47.678",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028620,1755955847687,"fUSD",-151.0,0.00015139,2,"2025-08-23T13:30:47.687",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028621,1755955847697,"fUSD",-10593.61,0.000152,2,"2025-08-23T13:30:47.697",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028622,1755955847707,"fUSD",-1000.0,0.0001521,2,"2025-08-23T13:30:47.707",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028623,1755955847717,"fUSD",-1000.0,0.0001521,2,"2025-08-23T13:30:47.717",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028624,1755955847726,"fUSD",-1000.0,0.0001521,2,"2025-08-23T13:30:47.726",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028625,1755955847736,"fUSD",-1000.0,0.0001521,2,"2025-08-23T13:30:47.736",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028626,1755955847745,"fUSD",-1000.0,0.0001521,2,"2025-08-23T13:30:47.745",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028627,1755955847755,"fUSD",-591.80942283,0.0001521,2,"2025-08-23T13:30:47.755",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028628,1755955847765,"fUSD",-1000.0,0.0001521,2,"2025-08-23T13:30:47.765",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028629,1755955847775,"fUSD",-179.66625793,0.00015228,2,"2025-08-23T13:30:47.775",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028630,1755955847785,"fUSD",-247.69514895,0.00015233,2,"2025-08-23T13:30:47.785",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028631,1755955847795,"fUSD",-900.0,0.00015276,2,"2025-08-23T13:30:47.795",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028632,1755955847804,"fUSD",-900.0,0.00015276,2,"2025-08-23T13:30:47.804",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028633,1755955847814,"fUSD",-900.0,0.00015276,2,"2025-08-23T13:30:47.814",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028634,1755955847824,"fUSD",-900.0,0.00015276,2,"2025-08-23T13:30:47.824",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028635,1755955847833,"fUSD",-900.0,0.00015276,2,"2025-08-23T13:30:47.833",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028636,1755955847842,"fUSD",-900.0,0.00015276,2,"2025-08-23T13:30:47.842",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028637,1755955847852,"fUSD",-900.0,0.00015276,2,"2025-08-23T13:30:47.852",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028638,1755955847862,"fUSD",-900.0,0.00015276,2,"2025-08-23T13:30:47.862",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028639,1755955847871,"fUSD",-1000.0,0.00015277,2,"2025-08-23T13:30:47.871",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028640,1755955847881,"fUSD",-900.0,0.00015298,2,"2025-08-23T13:30:47.881",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028641,1755955847890,"fUSD",-900.0,0.00015298,2,"2025-08-23T13:30:47.890",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028642,1755955847900,"fUSD",-900.0,0.00015298,2,"2025-08-23T13:30:47.900",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028643,1755955847910,"fUSD",-900.0,0.00015298,2,"2025-08-23T13:30:47.910",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028644,1755955847920,"fUSD",-900.0,0.00015298,2,"2025-08-23T13:30:47.920",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028645,1755955847929,"fUSD",-900.0,0.00015298,2,"2025-08-23T13:30:47.929",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028646,1755955847939,"fUSD",-900.0,0.00015298,2,"2025-08-23T13:30:47.939",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028647,1755955847950,"fUSD",-900.0,0.00015298,2,"2025-08-23T13:30:47.950",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028648,1755955847960,"fUSD",-1517.64,0.000153,2,"2025-08-23T13:30:47.960",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028649,1755955847970,"fUSD",-179.68,0.00015308,2,"2025-08-23T13:30:47.970",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028650,1755955847980,"fUSD",-400.0,0.00015342,2,"2025-08-23T13:30:47.980",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028651,1755955847990,"fUSD",-500.0,0.00015342,2,"2025-08-23T13:30:47.990",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028652,1755955848000,"fUSD",-526.53,0.00015354,2,"2025-08-23T13:30:48.000",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028653,1755955848009,"fUSD",-16370.31930325,0.000154,2,"2025-08-23T13:30:48.009",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028654,1755955848018,"fUSD",-497.86348787,0.000154,2,"2025-08-23T13:30:48.018",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028655,1755955848028,"fUSD",-330.68409585,0.000154,2,"2025-08-23T13:30:48.028",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028656,1755955848039,"fUSD",-428.666469,0.000154,2,"2025-08-23T13:30:48.039",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028657,1755955848049,"fUSD",-428.666469,0.000154,2,"2025-08-23T13:30:48.049",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028658,1755955848058,"fUSD",-428.666469,0.000154,2,"2025-08-23T13:30:48.058",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028659,1755955848068,"fUSD",-151.0,0.000154,2,"2025-08-23T13:30:48.068",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028660,1755955848079,"fUSD",-428.666469,0.000154,2,"2025-08-23T13:30:48.079",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028661,1755955848089,"fUSD",-2728.497295,0.000154,2,"2025-08-23T13:30:48.089",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028662,1755955848098,"fUSD",-2728.497295,0.000154,2,"2025-08-23T13:30:48.098",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028663,1755955848108,"fUSD",-2728.497295,0.000154,2,"2025-08-23T13:30:48.108",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028664,1755955848117,"fUSD",-2728.497295,0.000154,2,"2025-08-23T13:30:48.117",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028665,1755955848128,"fUSD",-151.0,0.000154,2,"2025-08-23T13:30:48.128",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028666,1755955848137,"fUSD",-1814.31,0.00015427,2,"2025-08-23T13:30:48.137",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028667,1755955848147,"fUSD",-185.0,0.0001545,2,"2025-08-23T13:30:48.147",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028668,1755955848156,"fUSD",-173.09510413,0.00015455,6,"2025-08-23T13:30:48.156",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028669,1755955848166,"fUSD",-190.14404144,0.00015488,7,"2025-08-23T13:30:48.166",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028670,1755955848177,"fUSD",-190.14404144,0.00015488,7,"2025-08-23T13:30:48.177",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028671,1755955848186,"fUSD",-193.28470754,0.00015491,2,"2025-08-23T13:30:48.186",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028672,1755955848196,"fUSD",-730.53037813,0.00015491,2,"2025-08-23T13:30:48.196",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028673,1755955848206,"fUSD",-3292.0,0.00015505,2,"2025-08-23T13:30:48.206",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028674,1755955848216,"fUSD",-736.0,0.00015538,2,"2025-08-23T13:30:48.216",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028675,1755955848231,"fUSD",-500.0,0.00015582,2,"2025-08-23T13:30:48.231",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028676,1755955848241,"fUSD",-454.0,0.0001559,2,"2025-08-23T13:30:48.241",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028677,1755955848251,"fUSD",-186.52075508,0.00015599,2,"2025-08-23T13:30:48.251",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028678,1755955848260,"fUSD",-2005.8657454,0.000156,2,"2025-08-23T13:30:48.260",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028679,1755955848269,"fUSD",-400.0,0.00015616,2,"2025-08-23T13:30:48.269",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028680,1755955848279,"fUSD",-2000.0,0.00015616,2,"2025-08-23T13:30:48.279",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028681,1755955848289,"fUSD",-2000.0,0.00015616,2,"2025-08-23T13:30:48.289",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028682,1755955848298,"fUSD",-2000.0,0.00015616,2,"2025-08-23T13:30:48.298",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028683,1755955848308,"fUSD",-2000.0,0.00015616,2,"2025-08-23T13:30:48.308",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028684,1755955848317,"fUSD",-2000.0,0.00015616,2,"2025-08-23T13:30:48.317",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028685,1755955848328,"fUSD",-179.68,0.00015622,2,"2025-08-23T13:30:48.328",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028686,1755955848338,"fUSD",-408.48,0.00015627,2,"2025-08-23T13:30:48.338",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028687,1755955848348,"fUSD",-161.82649118,0.00015673,2,"2025-08-23T13:30:48.348",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028688,1755955848358,"fUSD",-298.26089446,0.00015685,2,"2025-08-23T13:30:48.358",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028689,1755955848368,"fUSD",-346.92554585,0.00015685,2,"2025-08-23T13:30:48.368",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028690,1755955848378,"fUSD",-747.8093786,0.00015686,2,"2025-08-23T13:30:48.378",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028691,1755955848387,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.387",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028692,1755955848397,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.397",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028693,1755955848406,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.406",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028694,1755955848416,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.416",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028695,1755955848426,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.426",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028696,1755955848435,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.435",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028697,1755955848445,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.445",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028698,1755955848455,"fUSD",-201.7156,0.00015699,2,"2025-08-23T13:30:48.455",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028699,1755955848465,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.465",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028700,1755955848474,"fUSD",-174.51578,0.00015699,2,"2025-08-23T13:30:48.474",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028701,1755955848483,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.483",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028702,1755955848493,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.493",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028703,1755955848503,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.503",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028704,1755955848512,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.512",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028705,1755955848522,"fUSD",-616.466985,0.00015699,2,"2025-08-23T13:30:48.522",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028706,1755955848532,"fUSD",-616.466985,0.00015699,2,"2025-08-23T13:30:48.532",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028707,1755955848544,"fUSD",-616.466985,0.00015699,2,"2025-08-23T13:30:48.544",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028708,1755955848553,"fUSD",-616.466985,0.00015699,2,"2025-08-23T13:30:48.553",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028709,1755955848563,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.563",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028710,1755955848573,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.573",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028711,1755955848583,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.583",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028712,1755955848593,"fUSD",-151.45704,0.00015699,2,"2025-08-23T13:30:48.593",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028713,1755955848602,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.602",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028714,1755955848613,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.613",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028715,1755955848622,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.622",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028716,1755955848632,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.632",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028717,1755955848642,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.642",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028718,1755955848651,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.651",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028719,1755955848661,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.661",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028720,1755955848671,"fUSD",-281.878533,0.00015699,2,"2025-08-23T13:30:48.671",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028721,1755955848681,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.681",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028722,1755955848691,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.691",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028723,1755955848701,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.701",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028724,1755955848710,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.710",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028725,1755955848720,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.720",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028726,1755955848730,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.730",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028727,1755955848740,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.740",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028728,1755955848749,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.749",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028729,1755955848759,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.759",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028730,1755955848768,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.768",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028731,1755955848778,"fUSD",-160.429263,0.00015699,2,"2025-08-23T13:30:48.778",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028732,1755955848787,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.787",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028733,1755955848797,"fUSD",-160.429263,0.00015699,2,"2025-08-23T13:30:48.797",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028734,1755955848807,"fUSD",-160.429263,0.00015699,2,"2025-08-23T13:30:48.807",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028735,1755955848816,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.816",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028736,1755955848826,"fUSD",-160.429263,0.00015699,2,"2025-08-23T13:30:48.826",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028737,1755955848837,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.837",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028738,1755955848847,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.847",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028739,1755955848856,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.856",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028740,1755955848866,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.866",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028741,1755955848876,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.876",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028742,1755955848886,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.886",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028743,1755955848896,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.896",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028744,1755955848906,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.906",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028745,1755955848915,"fUSD",-201.228118,0.00015699,2,"2025-08-23T13:30:48.915",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028746,1755955848925,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:48.925",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028747,1755955849039,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.039",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028748,1755955849049,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.049",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028749,1755955849059,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.059",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028750,1755955849068,"fUSD",-201.228118,0.00015699,2,"2025-08-23T13:30:49.068",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028751,1755955849079,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.079",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028752,1755955849089,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.089",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028753,1755955849099,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.099",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028754,1755955849108,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.108",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028755,1755955849118,"fUSD",-201.228118,0.00015699,2,"2025-08-23T13:30:49.118",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028756,1755955849127,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.127",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028757,1755955849137,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.137",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028758,1755955849146,"fUSD",-201.228118,0.00015699,2,"2025-08-23T13:30:49.146",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028759,1755955849156,"fUSD",-262.037975,0.00015699,2,"2025-08-23T13:30:49.156",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028760,1755955849165,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.165",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028761,1755955849175,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.175",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028762,1755955849184,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.184",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028763,1755955849194,"fUSD",-285.202392,0.00015699,2,"2025-08-23T13:30:49.194",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028764,1755955849204,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.204",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028765,1755955849214,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.214",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028766,1755955849224,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.224",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028767,1755955849234,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.234",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028768,1755955849243,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.243",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028769,1755955849252,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.252",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028770,1755955849262,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.262",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028771,1755955849272,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.272",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028772,1755955849282,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.282",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028773,1755955849292,"fUSD",-435.273855,0.00015699,2,"2025-08-23T13:30:49.292",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028774,1755955849301,"fUSD",-12000.0,0.00015699,2,"2025-08-23T13:30:49.301",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028775,1755955849311,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.311",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028776,1755955849320,"fUSD",-435.273855,0.00015699,2,"2025-08-23T13:30:49.320",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028777,1755955849331,"fUSD",-12000.0,0.00015699,2,"2025-08-23T13:30:49.331",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028778,1755955849341,"fUSD",-435.273855,0.00015699,2,"2025-08-23T13:30:49.341",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028779,1755955849350,"fUSD",-3503.644184,0.00015699,2,"2025-08-23T13:30:49.350",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028780,1755955849360,"fUSD",-435.273855,0.00015699,2,"2025-08-23T13:30:49.360",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028781,1755955849369,"fUSD",-3503.644184,0.00015699,2,"2025-08-23T13:30:49.369",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028782,1755955849379,"fUSD",-3503.644184,0.00015699,2,"2025-08-23T13:30:49.379",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028783,1755955849389,"fUSD",-3503.644184,0.00015699,2,"2025-08-23T13:30:49.389",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028784,1755955849399,"fUSD",-1682.055688,0.00015699,2,"2025-08-23T13:30:49.399",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028785,1755955849408,"fUSD",-1121.790224,0.00015699,2,"2025-08-23T13:30:49.408",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028786,1755955849419,"fUSD",-1682.055688,0.00015699,2,"2025-08-23T13:30:49.419",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028787,1755955849428,"fUSD",-1121.790224,0.00015699,2,"2025-08-23T13:30:49.428",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028788,1755955849438,"fUSD",-1682.055688,0.00015699,2,"2025-08-23T13:30:49.438",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028789,1755955849447,"fUSD",-12000.0,0.00015699,2,"2025-08-23T13:30:49.447",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028790,1755955849457,"fUSD",-1682.055688,0.00015699,2,"2025-08-23T13:30:49.457",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028791,1755955849466,"fUSD",-1121.790224,0.00015699,2,"2025-08-23T13:30:49.466",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028792,1755955849475,"fUSD",-12000.0,0.00015699,2,"2025-08-23T13:30:49.475",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028793,1755955849485,"fUSD",-241.536099,0.00015699,2,"2025-08-23T13:30:49.485",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028794,1755955849494,"fUSD",-525.468122,0.00015699,2,"2025-08-23T13:30:49.494",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028795,1755955849503,"fUSD",-1121.790224,0.00015699,2,"2025-08-23T13:30:49.503",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028796,1755955849512,"fUSD",-12000.0,0.00015699,2,"2025-08-23T13:30:49.512",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028797,1755955849521,"fUSD",-525.468122,0.00015699,2,"2025-08-23T13:30:49.521",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028798,1755955849531,"fUSD",-12000.0,0.00015699,2,"2025-08-23T13:30:49.531",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028799,1755955849542,"fUSD",-241.536099,0.00015699,2,"2025-08-23T13:30:49.542",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028800,1755955849552,"fUSD",-525.468122,0.00015699,2,"2025-08-23T13:30:49.552",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028801,1755955849561,"fUSD",-12000.0,0.00015699,2,"2025-08-23T13:30:49.561",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028802,1755955849570,"fUSD",-241.536099,0.00015699,2,"2025-08-23T13:30:49.570",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028803,1755955849581,"fUSD",-1616.86868,0.00015699,2,"2025-08-23T13:30:49.581",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028804,1755955849592,"fUSD",-525.468122,0.00015699,2,"2025-08-23T13:30:49.592",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028805,1755955849601,"fUSD",-241.536099,0.00015699,2,"2025-08-23T13:30:49.601",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028806,1755955849611,"fUSD",-1616.86868,0.00015699,2,"2025-08-23T13:30:49.611",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028807,1755955849621,"fUSD",-1616.86868,0.00015699,2,"2025-08-23T13:30:49.621",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028808,1755955849631,"fUSD",-1616.86868,0.00015699,2,"2025-08-23T13:30:49.631",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028809,1755955849641,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.641",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028810,1755955849651,"fUSD",-151.0,0.00015699,2,"2025-08-23T13:30:49.651",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028811,1755955849660,"fUSD",-2709.281135,0.00015699,2,"2025-08-23T13:30:49.660",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028812,1755955849669,"fUSD",-196.467543,0.00015699,2,"2025-08-23T13:30:49.669",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028813,1755955849679,"fUSD",-2709.281135,0.00015699,2,"2025-08-23T13:30:49.679",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028814,1755955849689,"fUSD",-2709.281135,0.00015699,2,"2025-08-23T13:30:49.689",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028815,1755955849698,"fUSD",-196.467543,0.00015699,2,"2025-08-23T13:30:49.698",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028816,1755955849709,"fUSD",-196.467543,0.00015699,2,"2025-08-23T13:30:49.709",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028817,1755955849719,"fUSD",-2709.281135,0.00015699,2,"2025-08-23T13:30:49.719",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028818,1755955849728,"fUSD",-196.467543,0.00015699,2,"2025-08-23T13:30:49.728",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028819,1755955849739,"fUSD",-3209.740139,0.00015699,2,"2025-08-23T13:30:49.739",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028820,1755955849748,"fUSD",-3209.740139,0.00015699,2,"2025-08-23T13:30:49.748",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028821,1755955849758,"fUSD",-3209.740139,0.00015699,2,"2025-08-23T13:30:49.758",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028822,1755955849768,"fUSD",-3209.740139,0.00015699,2,"2025-08-23T13:30:49.768",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028823,1755955849777,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.777",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028824,1755955849788,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.788",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028825,1755955849797,"fUSD",-1137.142783,0.000157,2,"2025-08-23T13:30:49.797",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028826,1755955849806,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.806",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028827,1755955849816,"fUSD",-422.006077,0.000157,2,"2025-08-23T13:30:49.816",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028828,1755955849826,"fUSD",-1137.142783,0.000157,2,"2025-08-23T13:30:49.826",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028829,1755955849835,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.835",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028830,1755955849845,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.845",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028831,1755955849854,"fUSD",-422.006077,0.000157,2,"2025-08-23T13:30:49.854",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028832,1755955849863,"fUSD",-1137.142783,0.000157,2,"2025-08-23T13:30:49.863",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028833,1755955849873,"fUSD",-422.006077,0.000157,2,"2025-08-23T13:30:49.873",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028834,1755955849883,"fUSD",-422.006077,0.000157,2,"2025-08-23T13:30:49.883",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028835,1755955849892,"fUSD",-1137.142783,0.000157,2,"2025-08-23T13:30:49.892",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028836,1755955849902,"fUSD",-2403.052317,0.000157,2,"2025-08-23T13:30:49.902",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028837,1755955849912,"fUSD",-2403.052317,0.000157,2,"2025-08-23T13:30:49.912",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028838,1755955849922,"fUSD",-2403.052317,0.000157,2,"2025-08-23T13:30:49.922",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028839,1755955849931,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.931",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028840,1755955849941,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.941",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028841,1755955849951,"fUSD",-2403.052317,0.000157,2,"2025-08-23T13:30:49.951",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028842,1755955849960,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.960",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028843,1755955849970,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.970",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028844,1755955849979,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.979",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028845,1755955849988,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.988",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028846,1755955849997,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:49.997",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028847,1755955850007,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.007",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028848,1755955850016,"fUSD",-174.002456,0.000157,2,"2025-08-23T13:30:50.016",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028849,1755955850026,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.026",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028850,1755955850036,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.036",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028851,1755955850045,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.045",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028852,1755955850055,"fUSD",-224.105475,0.000157,2,"2025-08-23T13:30:50.055",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028853,1755955850064,"fUSD",-867.141915,0.000157,2,"2025-08-23T13:30:50.064",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028854,1755955850074,"fUSD",-867.141915,0.000157,2,"2025-08-23T13:30:50.074",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028855,1755955850083,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.083",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028856,1755955850093,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.093",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028857,1755955850102,"fUSD",-867.141915,0.000157,2,"2025-08-23T13:30:50.102",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028858,1755955850112,"fUSD",-264.238574,0.000157,2,"2025-08-23T13:30:50.112",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028859,1755955850121,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.121",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028860,1755955850130,"fUSD",-867.141915,0.000157,2,"2025-08-23T13:30:50.130",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028861,1755955850140,"fUSD",-264.238574,0.000157,2,"2025-08-23T13:30:50.140",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028862,1755955850149,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.149",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028863,1755955850159,"fUSD",-264.238574,0.000157,2,"2025-08-23T13:30:50.159",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028864,1755955850168,"fUSD",-264.238574,0.000157,2,"2025-08-23T13:30:50.168",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028865,1755955850177,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.177",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028866,1755955850187,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.187",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028867,1755955850197,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.197",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028868,1755955850207,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.207",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028869,1755955850217,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.217",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028870,1755955850226,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.226",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028871,1755955850236,"fUSD",-245.222234,0.000157,2,"2025-08-23T13:30:50.236",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028872,1755955850246,"fUSD",-245.222234,0.000157,2,"2025-08-23T13:30:50.246",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028873,1755955850255,"fUSD",-245.222234,0.000157,2,"2025-08-23T13:30:50.255",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028874,1755955850264,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.264",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028875,1755955850273,"fUSD",-245.222234,0.000157,2,"2025-08-23T13:30:50.273",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028876,1755955850283,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.283",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028877,1755955850292,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.292",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028878,1755955850302,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.302",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028879,1755955850312,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.312",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028880,1755955850324,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.324",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028881,1755955850335,"fUSD",-248.758551,0.000157,2,"2025-08-23T13:30:50.335",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028882,1755955850345,"fUSD",-248.758551,0.000157,2,"2025-08-23T13:30:50.345",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028883,1755955850355,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.355",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028884,1755955850365,"fUSD",-248.758551,0.000157,2,"2025-08-23T13:30:50.365",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028885,1755955850376,"fUSD",-248.758551,0.000157,2,"2025-08-23T13:30:50.376",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028886,1755955850387,"fUSD",-282.18065,0.000157,2,"2025-08-23T13:30:50.387",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028887,1755955850397,"fUSD",-257.780093,0.000157,2,"2025-08-23T13:30:50.397",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028888,1755955850407,"fUSD",-257.780093,0.000157,2,"2025-08-23T13:30:50.407",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028889,1755955850418,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.418",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028890,1755955850428,"fUSD",-257.780093,0.000157,2,"2025-08-23T13:30:50.428",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028891,1755955850438,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.438",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028892,1755955850448,"fUSD",-257.780093,0.000157,2,"2025-08-23T13:30:50.448",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028893,1755955850460,"fUSD",-282.18065,0.000157,2,"2025-08-23T13:30:50.460",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028894,1755955850470,"fUSD",-282.18065,0.000157,2,"2025-08-23T13:30:50.470",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028895,1755955850481,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.481",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028896,1755955850492,"fUSD",-227.286665,0.000157,2,"2025-08-23T13:30:50.492",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028897,1755955850503,"fUSD",-282.18065,0.000157,2,"2025-08-23T13:30:50.503",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028898,1755955850513,"fUSD",-227.286665,0.000157,2,"2025-08-23T13:30:50.513",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028899,1755955850523,"fUSD",-2051.600279,0.000157,2,"2025-08-23T13:30:50.523",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028900,1755955850534,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.534",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028901,1755955850549,"fUSD",-227.286665,0.000157,2,"2025-08-23T13:30:50.549",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028902,1755955850560,"fUSD",-2051.600279,0.000157,2,"2025-08-23T13:30:50.560",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028903,1755955850570,"fUSD",-227.286665,0.000157,2,"2025-08-23T13:30:50.570",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028904,1755955850583,"fUSD",-2051.600279,0.000157,2,"2025-08-23T13:30:50.583",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028905,1755955850594,"fUSD",-2051.600279,0.000157,2,"2025-08-23T13:30:50.594",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028906,1755955850604,"fUSD",-767.820458,0.000157,2,"2025-08-23T13:30:50.604",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028907,1755955850616,"fUSD",-767.820458,0.000157,2,"2025-08-23T13:30:50.616",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028908,1755955850627,"fUSD",-767.820458,0.000157,2,"2025-08-23T13:30:50.627",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028909,1755955850637,"fUSD",-425.989063,0.000157,2,"2025-08-23T13:30:50.637",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028910,1755955850647,"fUSD",-767.820458,0.000157,2,"2025-08-23T13:30:50.647",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028911,1755955850657,"fUSD",-425.989063,0.000157,2,"2025-08-23T13:30:50.657",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028912,1755955850668,"fUSD",-425.989063,0.000157,2,"2025-08-23T13:30:50.668",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028913,1755955850678,"fUSD",-151.0,0.000157,2,"2025-08-23T13:30:50.678",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028914,1755955850689,"fUSD",-425.989063,0.000157,2,"2025-08-23T13:30:50.689",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028915,1755955850699,"fUSD",-1814.31,0.00015715,2,"2025-08-23T13:30:50.699",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028916,1755955850710,"fUSD",-2529.36,0.00015753,2,"2025-08-23T13:30:50.710",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028917,1755955850720,"fUSD",-1500.0,0.00015758,2,"2025-08-23T13:30:50.720",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028918,1755955850730,"fUSD",-1500.0,0.00015758,2,"2025-08-23T13:30:50.730",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028919,1755955850740,"fUSD",-1500.0,0.00015758,2,"2025-08-23T13:30:50.740",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028920,1755955850751,"fUSD",-1500.0,0.00015758,2,"2025-08-23T13:30:50.751",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028921,1755955850761,"fUSD",-1500.0,0.00015758,2,"2025-08-23T13:30:50.761",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028922,1755955850771,"fUSD",-1416.25293588,0.00015758,2,"2025-08-23T13:30:50.771",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028923,1755955850782,"fUSD",-500.0,0.00015822,2,"2025-08-23T13:30:50.782",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028924,1755955850792,"fUSD",-1962.55953,0.0001583,2,"2025-08-23T13:30:50.792",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028925,1755955850802,"fUSD",-400.0,0.0001589,2,"2025-08-23T13:30:50.802",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028926,1755955850812,"fUSD",-247.69514895,0.000159,2,"2025-08-23T13:30:50.812",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028927,1755955850824,"fUSD",-2000.0,0.00016,2,"2025-08-23T13:30:50.824",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028928,1755955850835,"fUSD",-2000.0,0.00016,2,"2025-08-23T13:30:50.835",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028929,1755955850845,"fUSD",-2000.0,0.00016,2,"2025-08-23T13:30:50.845",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028930,1755955850856,"fUSD",-200.0,0.00016,7,"2025-08-23T13:30:50.856",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028931,1755955850867,"fUSD",-25000.0,0.00016,5,"2025-08-23T13:30:50.867",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028932,1755955850878,"fUSD",-554.04627419,0.00016,2,"2025-08-23T13:30:50.878",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028933,1755955850888,"fUSD",-2433.41713233,0.00016,2,"2025-08-23T13:30:50.888",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028934,1755955850898,"fUSD",-1506.25,0.00016,2,"2025-08-23T13:30:50.898",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028935,1755955850909,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:50.909",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028936,1755955850920,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:50.920",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028937,1755955850930,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:50.930",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028938,1755955850940,"fUSD",-223.937952,0.00016,2,"2025-08-23T13:30:50.940",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028939,1755955850951,"fUSD",-169.468754,0.00016,2,"2025-08-23T13:30:50.951",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028940,1755955850961,"fUSD",-169.468754,0.00016,2,"2025-08-23T13:30:50.961",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028941,1755955850971,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:50.971",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028942,1755955850981,"fUSD",-169.468754,0.00016,2,"2025-08-23T13:30:50.981",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028943,1755955850992,"fUSD",-174.11334,0.00016,2,"2025-08-23T13:30:50.992",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028944,1755955851002,"fUSD",-169.468754,0.00016,2,"2025-08-23T13:30:51.002",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028945,1755955851012,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.012",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028946,1755955851023,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.023",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028947,1755955851034,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.034",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028948,1755955851044,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.044",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028949,1755955851054,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.054",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028950,1755955851065,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.065",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028951,1755955851076,"fUSD",-267.5798,0.00016,2,"2025-08-23T13:30:51.076",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028952,1755955851087,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.087",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028953,1755955851097,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.097",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028954,1755955851108,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.108",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028955,1755955851119,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.119",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028956,1755955851130,"fUSD",-228.517504,0.00016,2,"2025-08-23T13:30:51.130",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028957,1755955851140,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.140",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028958,1755955851151,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.151",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028959,1755955851161,"fUSD",-644.274379,0.00016,2,"2025-08-23T13:30:51.161",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028960,1755955851171,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.171",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028961,1755955851181,"fUSD",-644.274379,0.00016,2,"2025-08-23T13:30:51.181",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028962,1755955851192,"fUSD",-151.0,0.00016,2,"2025-08-23T13:30:51.192",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028963,1755955851203,"fUSD",-644.274379,0.00016,2,"2025-08-23T13:30:51.203",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028964,1755955851215,"fUSD",-232.933054,0.00016,2,"2025-08-23T13:30:51.215",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028965,1755955851225,"fUSD",-644.274379,0.00016,2,"2025-08-23T13:30:51.225",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028966,1755955851235,"fUSD",-458.60200496,0.00016,3,"2025-08-23T13:30:51.235",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028967,1755955851245,"fUSD",-200.302847,0.00016,2,"2025-08-23T13:30:51.245",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028968,1755955851256,"fUSD",-1814.31,0.00016003,2,"2025-08-23T13:30:51.256",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028969,1755955851266,"fUSD",-169.36659393,0.00016016,2,"2025-08-23T13:30:51.266",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028970,1755955851276,"fUSD",-3299.3701375,0.0001602,2,"2025-08-23T13:30:51.276",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028971,1755955851286,"fUSD",-500.0,0.00016062,2,"2025-08-23T13:30:51.286",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028972,1755955851296,"fUSD",-2298.84656262,0.00016073,2,"2025-08-23T13:30:51.296",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028973,1755955851307,"fUSD",-6238.034896,0.00016074,2,"2025-08-23T13:30:51.307",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028974,1755955851317,"fUSD",-2298.84656262,0.00016075,2,"2025-08-23T13:30:51.317",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028975,1755955851329,"fUSD",-4597.69312537,0.00016075,2,"2025-08-23T13:30:51.329",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028976,1755955851339,"fUSD",-151.0,0.00016076,2,"2025-08-23T13:30:51.339",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028977,1755955851350,"fUSD",-2957.35135475,0.00016076,2,"2025-08-23T13:30:51.350",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028978,1755955851360,"fUSD",-1458.8350686,0.00016076,2,"2025-08-23T13:30:51.360",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028979,1755955851371,"fUSD",-385292.02293103,0.00016077,2,"2025-08-23T13:30:51.371",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028980,1755955851381,"fUSD",-385292.02293103,0.00016078,2,"2025-08-23T13:30:51.381",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028981,1755955851392,"fUSD",-3356.7131887,0.00016078,2,"2025-08-23T13:30:51.392",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028982,1755955851402,"fUSD",-240.71210123,0.00016079,2,"2025-08-23T13:30:51.402",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028983,1755955851412,"fUSD",-12875.9563765,0.0001608,2,"2025-08-23T13:30:51.412",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028984,1755955851423,"fUSD",-941.60062995,0.00016081,2,"2025-08-23T13:30:51.423",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028985,1755955851433,"fUSD",-5150.38255062,0.00016082,2,"2025-08-23T13:30:51.433",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028986,1755955851443,"fUSD",-12875.9563765,0.00016083,2,"2025-08-23T13:30:51.443",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028987,1755955851454,"fUSD",-385292.02293103,0.00016083,2,"2025-08-23T13:30:51.454",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028988,1755955851472,"fUSD",-323659.57732145,0.00016084,2,"2025-08-23T13:30:51.472",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028989,1755955854848,"fUSD",-169.289978,0.00012,2,"2025-08-23T13:30:54.848",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028990,1755955854858,"fUSD",-147.8666861,0.00013644,2,"2025-08-23T13:30:54.858",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028991,1755955856019,"fUSD",-970.3145064,0.00013644,2,"2025-08-23T13:30:56.019",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028992,1755955856274,"fUSD",-325.002456,0.00013644,2,"2025-08-23T13:30:56.274",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028993,1755955930031,"fUSD",500.0,0.00028767,120,"2025-08-23T13:32:10.031",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028995,1755956048367,"fUSD",2024.48116999,7.945e-05,2,"2025-08-23T13:34:08.367",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028996,1755956048389,"fUSD",11284.06883001,7.945e-05,2,"2025-08-23T13:34:08.389",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381028999,1755956107206,"fUSD",169.0,0.00026408,120,"2025-08-23T13:35:07.206",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029000,1755956108558,"fUSD",169.0,0.00027729,120,"2025-08-23T13:35:08.558",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029003,1755956406425,"fUSD",198.0,0.00025779,120,"2025-08-23T13:40:06.425",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029004,1755956407276,"fUSD",198.0,0.00027068,120,"2025-08-23T13:40:07.276",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029005,1755956408697,"fUSD",198.0,0.00028422,120,"2025-08-23T13:40:08.697",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029006,1755956568506,"fUSD",300.0,0.00028,120,"2025-08-23T13:42:48.506",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029007,1755956576009,"fUSD",300.0,0.00028,120,"2025-08-23T13:42:56.009",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029008,1755956579850,"fUSD",300.0,0.00028,120,"2025-08-23T13:42:59.850",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029009,1755956582834,"fUSD",300.0,0.00028,120,"2025-08-23T13:43:02.834",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029010,1755956593085,"fUSD",212.0,0.00028,120,"2025-08-23T13:43:13.085",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029011,1755956678016,"fUSD",-689.0,0.00032457,120,"2025-08-23T13:44:38.016",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029012,1755956678042,"fUSD",-423.5314226,0.00032457,120,"2025-08-23T13:44:38.042",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029013,1755956678066,"fUSD",-460.0,0.00032457,120,"2025-08-23T13:44:38.066",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029014,1755956678090,"fUSD",-316.0,0.00032457,60,"2025-08-23T13:44:38.090",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029015,1755956678114,"fUSD",-968.28945915,0.00032457,30,"2025-08-23T13:44:38.114",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029016,1755956678139,"fUSD",-467.34924151,0.00032457,120,"2025-08-23T13:44:38.139",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029017,1755956678163,"fUSD",-689.0,0.00032457,120,"2025-08-23T13:44:38.163",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029018,1755956678187,"fUSD",-500.0,0.00032457,120,"2025-08-23T13:44:38.187",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029019,1755956678214,"fUSD",-500.0,0.00032457,120,"2025-08-23T13:44:38.214",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029020,1755956678238,"fUSD",-500.0,0.00032457,120,"2025-08-23T13:44:38.238",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029021,1755956678263,"fUSD",-500.0,0.00032457,120,"2025-08-23T13:44:38.263",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029022,1755956678289,"fUSD",-500.0,0.00032457,120,"2025-08-23T13:44:38.289",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029023,1755956678313,"fUSD",-1043.31689212,0.00032457,30,"2025-08-23T13:44:38.313",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029024,1755956678338,"fUSD",-500.0,0.00032457,120,"2025-08-23T13:44:38.338",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029025,1755956678363,"fUSD",-220.29565702,0.00032457,120,"2025-08-23T13:44:38.363",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029026,1755956678387,"fUSD",-917.12395482,0.00032457,120,"2025-08-23T13:44:38.387",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029027,1755956678410,"fUSD",-744.86571851,0.00032457,120,"2025-08-23T13:44:38.410",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029028,1755956678433,"fUSD",-701.23623572,0.00032457,30,"2025-08-23T13:44:38.433",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029029,1755956678456,"fUSD",-997.0,0.00032457,30,"2025-08-23T13:44:38.456",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029030,1755956678478,"fUSD",-1291.39538071,0.00032457,120,"2025-08-23T13:44:38.478",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029031,1755956678502,"fUSD",-185.42488326,0.00032457,120,"2025-08-23T13:44:38.502",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029032,1755956678525,"fUSD",-445.95713541,0.00032457,30,"2025-08-23T13:44:38.525",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029033,1755956678876,"fUSD",-817.46473574,0.00032457,30,"2025-08-23T13:44:38.876",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029034,1755956678904,"fUSD",-532.10635749,0.00032457,120,"2025-08-23T13:44:38.904",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029035,1755956678928,"fUSD",-397.69694175,0.00032457,120,"2025-08-23T13:44:38.928",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029036,1755956678957,"fUSD",-1000.0,0.00032457,120,"2025-08-23T13:44:38.957",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029037,1755956678982,"fUSD",-2163.00073248,0.00032457,120,"2025-08-23T13:44:38.982",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029038,1755956679008,"fUSD",-461.13550883,0.00032457,120,"2025-08-23T13:44:39.008",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029039,1755956679032,"fUSD",-279.01205819,0.00032457,30,"2025-08-23T13:44:39.032",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029040,1755956679056,"fUSD",-911.32475612,0.00032457,30,"2025-08-23T13:44:39.056",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029041,1755956679080,"fUSD",-177.38841239,0.00032457,110,"2025-08-23T13:44:39.080",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029042,1755956679104,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:39.104",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029043,1755956679128,"fUSD",-3000.0,0.00032457,120,"2025-08-23T13:44:39.128",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029044,1755956679151,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:39.151",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029045,1755956679175,"fUSD",-1042.62795815,0.00032457,120,"2025-08-23T13:44:39.175",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029046,1755956679204,"fUSD",-576.06049607,0.00032457,120,"2025-08-23T13:44:39.204",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029047,1755956679228,"fUSD",-210.36992872,0.00032457,30,"2025-08-23T13:44:39.228",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029048,1755956679254,"fUSD",-721.54490905,0.00032457,120,"2025-08-23T13:44:39.254",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029049,1755956679278,"fUSD",-1660.1172818,0.00032457,75,"2025-08-23T13:44:39.278",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029050,1755956679302,"fUSD",-544.39094734,0.00032457,30,"2025-08-23T13:44:39.302",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029051,1755956679325,"fUSD",-999.34592103,0.00032457,120,"2025-08-23T13:44:39.325",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029052,1755956679350,"fUSD",-179.8020553,0.00032457,30,"2025-08-23T13:44:39.350",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029053,1755956679374,"fUSD",-275.54237983,0.00032457,30,"2025-08-23T13:44:39.374",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029054,1755956679397,"fUSD",-1369.89305529,0.00032457,30,"2025-08-23T13:44:39.397",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029055,1755956679421,"fUSD",-837.65634792,0.00032457,30,"2025-08-23T13:44:39.421",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029056,1755956679445,"fUSD",-1821.07361569,0.00032457,30,"2025-08-23T13:44:39.445",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029057,1755956679470,"fUSD",-153.21906746,0.00032457,120,"2025-08-23T13:44:39.470",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029058,1755956679495,"fUSD",-210.18833215,0.00032457,31,"2025-08-23T13:44:39.495",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029059,1755956679521,"fUSD",-1000.0,0.00032457,60,"2025-08-23T13:44:39.521",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029060,1755956679545,"fUSD",-296.79568432,0.00032457,60,"2025-08-23T13:44:39.545",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029061,1755956679570,"fUSD",-1514.94027032,0.00032457,30,"2025-08-23T13:44:39.570",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029062,1755956679594,"fUSD",-1380.96706001,0.00032457,30,"2025-08-23T13:44:39.594",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029063,1755956679618,"fUSD",-151.97846969,0.00032457,30,"2025-08-23T13:44:39.618",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029064,1755956679642,"fUSD",-307.04674393,0.00032457,120,"2025-08-23T13:44:39.642",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029065,1755956679666,"fUSD",-937.1699842,0.00032457,120,"2025-08-23T13:44:39.666",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029066,1755956679691,"fUSD",-1021.38162079,0.00032457,120,"2025-08-23T13:44:39.691",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029067,1755956679716,"fUSD",-322.92002707,0.00032457,120,"2025-08-23T13:44:39.716",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029068,1755956679740,"fUSD",-150.00095986,0.00032457,120,"2025-08-23T13:44:39.740",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029069,1755956679764,"fUSD",-219.85475911,0.00032457,120,"2025-08-23T13:44:39.764",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029070,1755956679787,"fUSD",-173.51964053,0.00032457,120,"2025-08-23T13:44:39.787",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029071,1755956679812,"fUSD",-270.59516533,0.00032457,30,"2025-08-23T13:44:39.812",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029072,1755956679836,"fUSD",-610.40436313,0.00032457,120,"2025-08-23T13:44:39.836",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029073,1755956679861,"fUSD",-547.12134029,0.00032457,120,"2025-08-23T13:44:39.861",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029074,1755956679885,"fUSD",-529.2058698,0.00032457,120,"2025-08-23T13:44:39.885",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029075,1755956679912,"fUSD",-818.77820594,0.00032457,120,"2025-08-23T13:44:39.912",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029076,1755956679943,"fUSD",-442.97400506,0.00032457,30,"2025-08-23T13:44:39.943",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029077,1755956679969,"fUSD",-1037.71789168,0.00032457,30,"2025-08-23T13:44:39.969",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029078,1755956679994,"fUSD",-503.68318191,0.00032457,120,"2025-08-23T13:44:39.994",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029079,1755956680020,"fUSD",-997.00740124,0.00032457,120,"2025-08-23T13:44:40.020",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029080,1755956680045,"fUSD",-396.73125372,0.00032457,120,"2025-08-23T13:44:40.045",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029081,1755956680070,"fUSD",-1000.0,0.00032457,120,"2025-08-23T13:44:40.070",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029082,1755956680096,"fUSD",-1682.9087911,0.00032457,120,"2025-08-23T13:44:40.096",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029083,1755956680121,"fUSD",-1013.05591612,0.00032457,120,"2025-08-23T13:44:40.121",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029084,1755956680147,"fUSD",-486.30399305,0.00032457,60,"2025-08-23T13:44:40.147",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029085,1755956680172,"fUSD",-2009.07312723,0.00032457,30,"2025-08-23T13:44:40.172",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029086,1755956680197,"fUSD",-1207.68919663,0.00032457,30,"2025-08-23T13:44:40.197",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029087,1755956680223,"fUSD",-361.09891249,0.00032457,30,"2025-08-23T13:44:40.223",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029088,1755956680247,"fUSD",-1164.6890166,0.00032457,30,"2025-08-23T13:44:40.247",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029089,1755956680271,"fUSD",-263.72958652,0.00032457,120,"2025-08-23T13:44:40.271",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029090,1755956680294,"fUSD",-463.43659583,0.00032457,120,"2025-08-23T13:44:40.294",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029091,1755956680318,"fUSD",-397.79511171,0.00032457,120,"2025-08-23T13:44:40.318",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029092,1755956680343,"fUSD",-661.82168632,0.00032457,60,"2025-08-23T13:44:40.343",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029093,1755956680375,"fUSD",-821.77122803,0.00032457,120,"2025-08-23T13:44:40.375",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029094,1755956680401,"fUSD",-166.94739948,0.00032457,120,"2025-08-23T13:44:40.401",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029095,1755956680427,"fUSD",-210.58133716,0.00032457,120,"2025-08-23T13:44:40.427",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029096,1755956680452,"fUSD",-359.75241405,0.00032457,120,"2025-08-23T13:44:40.452",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029097,1755956680477,"fUSD",-1000.0,0.00032457,90,"2025-08-23T13:44:40.477",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029098,1755956680509,"fUSD",-843.299999,0.00032457,90,"2025-08-23T13:44:40.509",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029099,1755956680535,"fUSD",-1000.0,0.00032457,120,"2025-08-23T13:44:40.535",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029100,1755956680565,"fUSD",-843.299999,0.00032457,120,"2025-08-23T13:44:40.565",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029101,1755956680593,"fUSD",-1000.0,0.00032457,60,"2025-08-23T13:44:40.593",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029102,1755956680617,"fUSD",-426.4641,0.00032457,60,"2025-08-23T13:44:40.617",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029103,1755956680645,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:40.645",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029104,1755956680670,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:40.670",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029105,1755956680695,"fUSD",-500.0,0.00032457,120,"2025-08-23T13:44:40.695",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029106,1755956680719,"fUSD",-500.0,0.00032457,120,"2025-08-23T13:44:40.719",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029107,1755956680744,"fUSD",-1000.0,0.00032457,60,"2025-08-23T13:44:40.744",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029108,1755956680769,"fUSD",-500.0,0.00032457,120,"2025-08-23T13:44:40.769",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029109,1755956680794,"fUSD",-500.0,0.00032457,120,"2025-08-23T13:44:40.794",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029110,1755956680819,"fUSD",-448.70761712,0.00032457,120,"2025-08-23T13:44:40.819",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029111,1755956680844,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:40.844",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029112,1755956680868,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:40.868",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029113,1755956680893,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:40.893",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029114,1755956680922,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:40.922",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029115,1755956680946,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:40.946",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029116,1755956680972,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:40.972",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029117,1755956680996,"fUSD",-1000.0,0.00032457,60,"2025-08-23T13:44:40.996",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029118,1755956681020,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.020",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029119,1755956681045,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.045",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029120,1755956681069,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.069",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029121,1755956681093,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.093",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029122,1755956681117,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.117",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029123,1755956681141,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.141",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029124,1755956681166,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.166",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029125,1755956681190,"fUSD",-867.6434569,0.00032457,30,"2025-08-23T13:44:41.190",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029126,1755956681216,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.216",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029127,1755956681240,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.240",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029128,1755956681611,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.611",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029129,1755956681641,"fUSD",-352.01002772,0.00032457,30,"2025-08-23T13:44:41.641",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029130,1755956681667,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.667",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029131,1755956681691,"fUSD",-870.88462691,0.00032457,30,"2025-08-23T13:44:41.691",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029132,1755956681720,"fUSD",-1000.0,0.00032457,60,"2025-08-23T13:44:41.720",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029133,1755956681746,"fUSD",-1000.0,0.00032457,60,"2025-08-23T13:44:41.746",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029134,1755956681772,"fUSD",-1000.0,0.00032457,120,"2025-08-23T13:44:41.772",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029135,1755956681797,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.797",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029136,1755956681822,"fUSD",-1000.0,0.00032457,60,"2025-08-23T13:44:41.822",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029137,1755956681847,"fUSD",-1000.0,0.00032457,60,"2025-08-23T13:44:41.847",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029138,1755956681873,"fUSD",-1000.0,0.00032457,60,"2025-08-23T13:44:41.873",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029139,1755956681905,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.905",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029140,1755956681931,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.931",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029141,1755956681957,"fUSD",-1000.0,0.00032457,60,"2025-08-23T13:44:41.957",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029142,1755956681983,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:41.983",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029143,1755956682009,"fUSD",-1000.0,0.00032457,60,"2025-08-23T13:44:42.009",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029144,1755956682035,"fUSD",-1000.0,0.00032457,120,"2025-08-23T13:44:42.035",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029145,1755956682061,"fUSD",-212.0,0.00032457,30,"2025-08-23T13:44:42.061",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029146,1755956682085,"fUSD",-212.0,0.00032457,30,"2025-08-23T13:44:42.085",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029147,1755956682110,"fUSD",-212.0,0.00032457,30,"2025-08-23T13:44:42.110",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029148,1755956682134,"fUSD",-1084.53,0.00032457,30,"2025-08-23T13:44:42.134",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029149,1755956682161,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.161",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029150,1755956682189,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.189",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029151,1755956682217,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.217",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029152,1755956682242,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.242",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029153,1755956682268,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.268",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029154,1755956682295,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.295",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029155,1755956682321,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.321",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029156,1755956682347,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.347",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029157,1755956682373,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.373",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029158,1755956682399,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.399",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029159,1755956682426,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.426",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029160,1755956682453,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.453",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029161,1755956682478,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.478",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029162,1755956682504,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.504",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029163,1755956682530,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.530",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029164,1755956682556,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.556",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029165,1755956682581,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.581",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029166,1755956682607,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.607",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029167,1755956682633,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.633",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029168,1755956682658,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.658",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029169,1755956682685,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.685",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029170,1755956682711,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.711",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029171,1755956682736,"fUSD",-1762.52,0.00032457,120,"2025-08-23T13:44:42.736",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029172,1755956682763,"fUSD",-1762.75519024,0.00032457,120,"2025-08-23T13:44:42.763",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029173,1755956682788,"fUSD",-159.76735646,0.00032457,120,"2025-08-23T13:44:42.788",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029174,1755956682813,"fUSD",-814.1045147,0.00032457,120,"2025-08-23T13:44:42.813",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029175,1755956682840,"fUSD",-1109.59298588,0.00032457,120,"2025-08-23T13:44:42.840",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029176,1755956682865,"fUSD",-2000.0,0.00032457,120,"2025-08-23T13:44:42.865",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029177,1755956682891,"fUSD",-900.4889809,0.00032457,90,"2025-08-23T13:44:42.891",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029178,1755956682920,"fUSD",-317.30688894,0.00032457,120,"2025-08-23T13:44:42.920",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029179,1755956682944,"fUSD",-525.326028,0.00032457,30,"2025-08-23T13:44:42.944",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029180,1755956682969,"fUSD",-392.61572785,0.00032457,30,"2025-08-23T13:44:42.969",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029181,1755956682996,"fUSD",-964.15219969,0.00032457,120,"2025-08-23T13:44:42.996",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029182,1755956683021,"fUSD",-337.81441326,0.00032457,30,"2025-08-23T13:44:43.021",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029183,1755956683045,"fUSD",-1463.10272282,0.00032457,30,"2025-08-23T13:44:43.045",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029184,1755956683070,"fUSD",-362.38027169,0.00032457,30,"2025-08-23T13:44:43.070",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029185,1755956683094,"fUSD",-900.74043559,0.00032457,30,"2025-08-23T13:44:43.094",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029186,1755956683118,"fUSD",-1000.0,0.00032457,30,"2025-08-23T13:44:43.118",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029187,1755956683142,"fUSD",-395.10156392,0.00032457,30,"2025-08-23T13:44:43.142",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029188,1755956683166,"fUSD",-759.98509444,0.00032457,30,"2025-08-23T13:44:43.166",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029189,1755956683190,"fUSD",-2960.25405721,0.00032457,30,"2025-08-23T13:44:43.190",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029190,1755956683213,"fUSD",-1494.76854113,0.00032457,30,"2025-08-23T13:44:43.213",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029191,1755956683238,"fUSD",-1012.1314065,0.00032457,30,"2025-08-23T13:44:43.238",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029192,1755956683263,"fUSD",-609.61171114,0.00032457,120,"2025-08-23T13:44:43.263",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029193,1755956683289,"fUSD",-1199.85110314,0.00032457,30,"2025-08-23T13:44:43.289",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029194,1755956683313,"fUSD",-266.03140555,0.00032457,120,"2025-08-23T13:44:43.313",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029195,1755956683339,"fUSD",-390.05526103,0.00032457,30,"2025-08-23T13:44:43.339",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029196,1755956683363,"fUSD",-496.73867161,0.00032457,30,"2025-08-23T13:44:43.363",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029197,1755956683387,"fUSD",-601.92839318,0.00032457,120,"2025-08-23T13:44:43.387",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029198,1755956683410,"fUSD",-464.32316257,0.00032457,120,"2025-08-23T13:44:43.410",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029199,1755956683436,"fUSD",-651.12927929,0.00032457,120,"2025-08-23T13:44:43.436",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029200,1755956683459,"fUSD",-882.15360153,0.00032457,30,"2025-08-23T13:44:43.459",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029201,1755956683483,"fUSD",-2213.22599518,0.00032457,30,"2025-08-23T13:44:43.483",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029202,1755956683507,"fUSD",-1228.35650342,0.00032457,120,"2025-08-23T13:44:43.507",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029203,1755956683532,"fUSD",-890.71711511,0.00032457,30,"2025-08-23T13:44:43.532",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029204,1755956683556,"fUSD",-305.02189617,0.00032457,120,"2025-08-23T13:44:43.556",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029205,1755956683580,"fUSD",-377.80154269,0.00032457,90,"2025-08-23T13:44:43.580",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029206,1755956683605,"fUSD",-953.64121825,0.00032457,30,"2025-08-23T13:44:43.605",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029207,1755956683629,"fUSD",-1015.34320092,0.00032457,120,"2025-08-23T13:44:43.629",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029208,1755956683653,"fUSD",-401.57160365,0.00032457,120,"2025-08-23T13:44:43.653",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029209,1755956683678,"fUSD",-959.42745013,0.00032457,30,"2025-08-23T13:44:43.678",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029210,1755956683704,"fUSD",-1078.98675054,0.00032457,120,"2025-08-23T13:44:43.704",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029211,1755956683731,"fUSD",-544.55090914,0.00032457,120,"2025-08-23T13:44:43.731",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029212,1755956683755,"fUSD",-800.96535844,0.00032457,120,"2025-08-23T13:44:43.755",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029213,1755956683779,"fUSD",-214.70927155,0.00032457,30,"2025-08-23T13:44:43.779",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029214,1755956683805,"fUSD",-888.2359778,0.00032457,60,"2025-08-23T13:44:43.805",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029215,1755956683830,"fUSD",-991.17410033,0.00032457,30,"2025-08-23T13:44:43.830",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029216,1755956683855,"fUSD",-1600.92744289,0.00032457,120,"2025-08-23T13:44:43.855",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029217,1755956683879,"fUSD",-185.00619208,0.00032457,120,"2025-08-23T13:44:43.879",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029218,1755956683904,"fUSD",-865.45127976,0.00032457,30,"2025-08-23T13:44:43.904",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029219,1755956683928,"fUSD",-2000.0,0.00032457,30,"2025-08-23T13:44:43.928",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029220,1755956683952,"fUSD",-578.80611979,0.00032457,120,"2025-08-23T13:44:43.952",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029221,1755956683976,"fUSD",-1043.48611715,0.00032457,30,"2025-08-23T13:44:43.976",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029222,1755956684243,"fUSD",-362.21926944,0.00032457,30,"2025-08-23T13:44:44.243",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029223,1755956684269,"fUSD",-479.68176544,0.00032457,120,"2025-08-23T13:44:44.269",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029224,1755956684296,"fUSD",-256.21344316,0.00032457,120,"2025-08-23T13:44:44.296",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029225,1755956684327,"fUSD",-734.76359004,0.00032457,120,"2025-08-23T13:44:44.327",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029226,1755956684353,"fUSD",-427.1686551,0.00032457,30,"2025-08-23T13:44:44.353",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029227,1755956684378,"fUSD",-200000.0,0.00032457,120,"2025-08-23T13:44:44.378",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029228,1755956684402,"fUSD",-200000.0,0.00032457,120,"2025-08-23T13:44:44.402",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029229,1755956684426,"fUSD",-2060.6376505,0.00032457,30,"2025-08-23T13:44:44.426",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029230,1755956684450,"fUSD",-166.66666667,0.00032457,120,"2025-08-23T13:44:44.450",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029231,1755956684473,"fUSD",-2505.32796513,0.00032457,120,"2025-08-23T13:44:44.473",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029232,1755956684496,"fUSD",-1891.46059975,0.00032457,120,"2025-08-23T13:44:44.496",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029233,1755956684522,"fUSD",-963.06349623,0.00032457,120,"2025-08-23T13:44:44.522",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029234,1755956684547,"fUSD",-165.7,0.00032457,30,"2025-08-23T13:44:44.547",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029235,1755956684571,"fUSD",-583.33837191,0.00032457,120,"2025-08-23T13:44:44.571",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029236,1755956684595,"fUSD",-500.0,0.00032457,120,"2025-08-23T13:44:44.595",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029237,1755956704165,"fUSD",-193.4641,0.00021,30,"2025-08-23T13:45:04.165",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029238,1755956704208,"fUSD",-3226.23,0.00021945,30,"2025-08-23T13:45:04.208",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029239,1755956704237,"fUSD",-2111.02298134,0.00022,30,"2025-08-23T13:45:04.237",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029240,1755956704293,"fUSD",-451.97376967,0.00027,30,"2025-08-23T13:45:04.293",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029241,1755956704321,"fUSD",-458.60200496,0.00027,30,"2025-08-23T13:45:04.321",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029242,1755956704348,"fUSD",-160.0,0.00027,30,"2025-08-23T13:45:04.348",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029243,1755956704374,"fUSD",-212.10093811,0.00027,30,"2025-08-23T13:45:04.374",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029244,1755956704416,"fUSD",-174.17754056,0.00027397,30,"2025-08-23T13:45:04.416",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029245,1755956704459,"fUSD",-600.0,0.00027397,80,"2025-08-23T13:45:04.459",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029246,1755956704504,"fUSD",-174.17754056,0.00027699,30,"2025-08-23T13:45:04.504",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029247,1755956704546,"fUSD",-2171.83255711,0.00028,30,"2025-08-23T13:45:04.546",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029248,1755956704591,"fUSD",-174.17754056,0.00028,30,"2025-08-23T13:45:04.591",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029249,1755956704633,"fUSD",-3226.23,0.00028169,30,"2025-08-23T13:45:04.633",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029250,1755956704676,"fUSD",-174.17754056,0.00028301,30,"2025-08-23T13:45:04.676",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029251,1755956704722,"fUSD",-6591.89,0.00028535,30,"2025-08-23T13:45:04.722",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029252,1755956704761,"fUSD",-1002.0,0.000286,30,"2025-08-23T13:45:04.761",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029253,1755956704801,"fUSD",-6000.0,0.00028748,30,"2025-08-23T13:45:04.801",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029254,1755956704843,"fUSD",-250.0,0.00028767,60,"2025-08-23T13:45:04.843",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029255,1755956704886,"fUSD",-500.0,0.00028767,60,"2025-08-23T13:45:04.886",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029256,1755956704950,"fUSD",-500.0,0.00028767,60,"2025-08-23T13:45:04.950",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029257,1755956705001,"fUSD",-500.0,0.00028767,60,"2025-08-23T13:45:05.001",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029258,1755956705045,"fUSD",-500.0,0.00028767,60,"2025-08-23T13:45:05.045",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029259,1755956705089,"fUSD",-500.0,0.00028767,60,"2025-08-23T13:45:05.089",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029260,1755956705131,"fUSD",-500.0,0.00028767,60,"2025-08-23T13:45:05.131",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029261,1755956705171,"fUSD",-150.0,0.00028767,60,"2025-08-23T13:45:05.171",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029262,1755956705213,"fUSD",-150.0,0.00028767,60,"2025-08-23T13:45:05.213",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029263,1755956705253,"fUSD",-150.0,0.00028767,60,"2025-08-23T13:45:05.253",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029264,1755956705291,"fUSD",-200.0,0.00028767,60,"2025-08-23T13:45:05.291",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029265,1755956705331,"fUSD",-200.0,0.00028767,60,"2025-08-23T13:45:05.331",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029266,1755956705369,"fUSD",-1334.0,0.00028767,60,"2025-08-23T13:45:05.369",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029267,1755956705404,"fUSD",-586.0,0.00028767,60,"2025-08-23T13:45:05.404",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029268,1755956705440,"fUSD",-214.94581657,0.00028767,60,"2025-08-23T13:45:05.440",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029269,1755956705477,"fUSD",-150.0,0.00028767,60,"2025-08-23T13:45:05.477",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029270,1755956705513,"fUSD",-500.0,0.00028767,60,"2025-08-23T13:45:05.513",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029271,1755956705551,"fUSD",-500.0,0.00028767,60,"2025-08-23T13:45:05.551",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029272,1755956705592,"fUSD",-150.0,0.00028767,60,"2025-08-23T13:45:05.592",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029273,1755956705630,"fUSD",-150.0,0.00028767,60,"2025-08-23T13:45:05.630",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029274,1755956705667,"fUSD",-150.0,0.00028767,60,"2025-08-23T13:45:05.667",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029275,1755956705710,"fUSD",-421.0,0.00028767,60,"2025-08-23T13:45:05.710",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029276,1755956705760,"fUSD",-633.86877784,0.00028767,120,"2025-08-23T13:45:05.760",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029277,1755956705807,"fUSD",-174.0,0.00028787,120,"2025-08-23T13:45:05.807",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029278,1755956705850,"fUSD",-174.0,0.00028877,120,"2025-08-23T13:45:05.850",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029279,1755956705894,"fUSD",-166.0,0.00028969,120,"2025-08-23T13:45:05.894",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029280,1755956705937,"fUSD",-673.0,0.00029,30,"2025-08-23T13:45:05.937",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029281,1755956705977,"fUSD",-3600.0,0.00029,30,"2025-08-23T13:45:05.977",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029282,1755956706016,"fUSD",-937.0,0.00029015,120,"2025-08-23T13:45:06.016",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029283,1755956706051,"fUSD",-500.0,0.00029041,60,"2025-08-23T13:45:06.051",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029284,1755956706090,"fUSD",-500.0,0.00029041,60,"2025-08-23T13:45:06.090",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029285,1755956706125,"fUSD",-500.0,0.00029041,60,"2025-08-23T13:45:06.125",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029286,1755956706160,"fUSD",-500.0,0.00029041,60,"2025-08-23T13:45:06.160",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029287,1755956706195,"fUSD",-500.0,0.00029041,60,"2025-08-23T13:45:06.195",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029288,1755956706232,"fUSD",-500.0,0.00029041,60,"2025-08-23T13:45:06.232",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029289,1755956706265,"fUSD",-213.16,0.00029041,60,"2025-08-23T13:45:06.265",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029290,1755956706300,"fUSD",-200.0,0.00029041,60,"2025-08-23T13:45:06.300",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029291,1755956706335,"fUSD",-150.0,0.00029041,60,"2025-08-23T13:45:06.335",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029292,1755956706369,"fUSD",-1334.0,0.00029041,60,"2025-08-23T13:45:06.369",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029293,1755956706402,"fUSD",-586.0,0.00029041,60,"2025-08-23T13:45:06.402",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029294,1755956706435,"fUSD",-150.0,0.00029041,60,"2025-08-23T13:45:06.435",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029295,1755956706469,"fUSD",-500.0,0.00029041,60,"2025-08-23T13:45:06.469",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029296,1755956706504,"fUSD",-500.0,0.00029041,60,"2025-08-23T13:45:06.504",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029297,1755956706540,"fUSD",-150.0,0.00029041,60,"2025-08-23T13:45:06.540",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029298,1755956706575,"fUSD",-150.0,0.00029041,60,"2025-08-23T13:45:06.575",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029299,1755956706608,"fUSD",-421.0,0.00029041,60,"2025-08-23T13:45:06.608",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029300,1755956706644,"fUSD",-271.0,0.00029086,120,"2025-08-23T13:45:06.644",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029301,1755956706680,"fUSD",-169.0,0.00029115,120,"2025-08-23T13:45:06.680",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029302,1755956706715,"fUSD",-1586.71,0.000292,60,"2025-08-23T13:45:06.715",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029303,1755956706749,"fUSD",-337.0,0.00029204,120,"2025-08-23T13:45:06.749",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029304,1755956706784,"fUSD",-203.0,0.00029207,120,"2025-08-23T13:45:06.784",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029305,1755956706820,"fUSD",-562.0,0.00029236,120,"2025-08-23T13:45:06.820",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029306,1755956706857,"fUSD",-500.0,0.00029315,60,"2025-08-23T13:45:06.857",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029307,1755956706893,"fUSD",-500.0,0.00029315,60,"2025-08-23T13:45:06.893",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029308,1755956706929,"fUSD",-450.0,0.00029315,60,"2025-08-23T13:45:06.929",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029309,1755956706964,"fUSD",-500.0,0.00029315,60,"2025-08-23T13:45:06.964",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029310,1755956706998,"fUSD",-500.0,0.00029315,60,"2025-08-23T13:45:06.998",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029311,1755956707031,"fUSD",-500.0,0.00029315,60,"2025-08-23T13:45:07.031",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029312,1755956707065,"fUSD",-1334.0,0.00029315,60,"2025-08-23T13:45:07.065",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029313,1755956707099,"fUSD",-586.0,0.00029315,60,"2025-08-23T13:45:07.099",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029314,1755956707130,"fUSD",-150.0,0.00029315,60,"2025-08-23T13:45:07.130",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029315,1755956707163,"fUSD",-367.83893894,0.00029315,60,"2025-08-23T13:45:07.163",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029316,1755956707195,"fUSD",-404.65787595,0.00029315,60,"2025-08-23T13:45:07.195",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029317,1755956707227,"fUSD",-150.0,0.00029315,60,"2025-08-23T13:45:07.227",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029318,1755956707259,"fUSD",-200.0,0.00029315,60,"2025-08-23T13:45:07.259",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029319,1755956707296,"fUSD",-421.0,0.00029315,60,"2025-08-23T13:45:07.296",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029320,1755956707331,"fUSD",-413.98033407,0.00029452,120,"2025-08-23T13:45:07.331",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029321,1755956707365,"fUSD",-500.0,0.00029589,60,"2025-08-23T13:45:07.365",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029322,1755956707399,"fUSD",-150.0,0.00029589,60,"2025-08-23T13:45:07.399",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029323,1755956707431,"fUSD",-500.0,0.00029589,60,"2025-08-23T13:45:07.431",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029324,1755956707464,"fUSD",-500.0,0.00029589,60,"2025-08-23T13:45:07.464",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029325,1755956707497,"fUSD",-500.0,0.00029589,60,"2025-08-23T13:45:07.497",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029326,1755956707532,"fUSD",-1334.0,0.00029589,60,"2025-08-23T13:45:07.532",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029327,1755956707569,"fUSD",-586.0,0.00029589,60,"2025-08-23T13:45:07.569",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029328,1755956707603,"fUSD",-200.0,0.00029589,60,"2025-08-23T13:45:07.603",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029329,1755956707638,"fUSD",-150.0,0.00029589,60,"2025-08-23T13:45:07.638",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029330,1755956707672,"fUSD",-421.0,0.00029589,60,"2025-08-23T13:45:07.672",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029331,1755956708410,"fUSD",-253.0,0.00029718,120,"2025-08-23T13:45:08.410",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029332,1755956708517,"fUSD",-6591.89,0.00029842,30,"2025-08-23T13:45:08.517",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029333,1755956708547,"fUSD",-500.0,0.00029863,60,"2025-08-23T13:45:08.547",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029334,1755956708575,"fUSD",-500.0,0.00029863,60,"2025-08-23T13:45:08.575",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029335,1755956708601,"fUSD",-285.64879518,0.00029863,60,"2025-08-23T13:45:08.601",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029336,1755956708627,"fUSD",-1334.0,0.00029863,60,"2025-08-23T13:45:08.627",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029337,1755956708653,"fUSD",-586.0,0.00029863,60,"2025-08-23T13:45:08.653",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029338,1755956708678,"fUSD",-150.0,0.00029863,60,"2025-08-23T13:45:08.678",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029339,1755956708705,"fUSD",-1002.0,0.000299,30,"2025-08-23T13:45:08.705",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029340,1755956708733,"fUSD",-206.0,0.0003,30,"2025-08-23T13:45:08.733",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029341,1755956708757,"fUSD",-787.86949546,0.0003,120,"2025-08-23T13:45:08.757",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029342,1755956708783,"fUSD",-994.38627862,0.0003,60,"2025-08-23T13:45:08.783",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029343,1755956708814,"fUSD",-372.0,0.0003,120,"2025-08-23T13:45:08.814",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029344,1755956708840,"fUSD",-313.0,0.0003,120,"2025-08-23T13:45:08.840",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029345,1755956708865,"fUSD",-484.85907778,0.0003,60,"2025-08-23T13:45:08.865",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029346,1755956708891,"fUSD",-673.0,0.0003,30,"2025-08-23T13:45:08.891",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029347,1755956708923,"fUSD",-204.78627872,0.0003,30,"2025-08-23T13:45:08.923",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029348,1755956708950,"fUSD",-3599.99999908,0.0003,31,"2025-08-23T13:45:08.950",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029349,1755956708976,"fUSD",-850.5,0.0003,120,"2025-08-23T13:45:08.976",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029350,1755956709003,"fUSD",-193.26333016,0.0003,30,"2025-08-23T13:45:09.003",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029351,1755956709028,"fUSD",-178.39330793,0.0003,120,"2025-08-23T13:45:09.028",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029352,1755956709053,"fUSD",-1093.38964712,0.0003,120,"2025-08-23T13:45:09.053",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029353,1755956709079,"fUSD",-370.26077889,0.0003,120,"2025-08-23T13:45:09.079",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029354,1755956709104,"fUSD",-180.0,0.0003,30,"2025-08-23T13:45:09.104",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029355,1755956709129,"fUSD",-700.0,0.0003,120,"2025-08-23T13:45:09.129",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029356,1755956709157,"fUSD",-1413.7340131,0.0003,120,"2025-08-23T13:45:09.157",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029357,1755956709182,"fUSD",-458.60200496,0.0003,30,"2025-08-23T13:45:09.182",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029358,1755956709208,"fUSD",-160.0,0.0003,30,"2025-08-23T13:45:09.208",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029359,1755956709233,"fUSD",-844.27675029,0.0003,30,"2025-08-23T13:45:09.233",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029360,1755956709258,"fUSD",-212.10093811,0.0003,30,"2025-08-23T13:45:09.258",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029361,1755956709284,"fUSD",-1623.73291906,0.0003013,30,"2025-08-23T13:45:09.284",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029362,1755956709308,"fUSD",-307.66081489,0.0003013,120,"2025-08-23T13:45:09.308",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029363,1755956709334,"fUSD",-1000.0,0.00030136,120,"2025-08-23T13:45:09.334",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029364,1755956709359,"fUSD",-154.25,0.00030136,120,"2025-08-23T13:45:09.359",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029365,1755956709384,"fUSD",-500.0,0.00030137,60,"2025-08-23T13:45:09.384",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029366,1755956709411,"fUSD",-500.0,0.00030137,60,"2025-08-23T13:45:09.411",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029367,1755956709440,"fUSD",-1334.0,0.00030137,60,"2025-08-23T13:45:09.440",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029368,1755956709466,"fUSD",-586.0,0.00030137,60,"2025-08-23T13:45:09.466",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029369,1755956709491,"fUSD",-250.0,0.00030137,60,"2025-08-23T13:45:09.491",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029370,1755956709517,"fUSD",-1000.0,0.00030164,120,"2025-08-23T13:45:09.517",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029371,1755956709543,"fUSD",-1000.0,0.00030191,120,"2025-08-23T13:45:09.543",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029372,1755956709570,"fUSD",-1000.0,0.00030219,120,"2025-08-23T13:45:09.570",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029373,1755956709595,"fUSD",-1000.0,0.00030246,120,"2025-08-23T13:45:09.595",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029374,1755956709620,"fUSD",-1000.0,0.00030273,120,"2025-08-23T13:45:09.620",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029375,1755956709645,"fUSD",-154.25,0.00030273,120,"2025-08-23T13:45:09.645",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029376,1755956709671,"fUSD",-1000.0,0.00030301,120,"2025-08-23T13:45:09.671",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029377,1755956709697,"fUSD",-1000.0,0.00030328,120,"2025-08-23T13:45:09.697",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029378,1755956709722,"fUSD",-1000.0,0.00030356,120,"2025-08-23T13:45:09.722",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029379,1755956709748,"fUSD",-1000.0,0.00030383,120,"2025-08-23T13:45:09.748",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029380,1755956709774,"fUSD",-1000.0,0.0003041,120,"2025-08-23T13:45:09.774",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029381,1755956709801,"fUSD",-154.25,0.0003041,120,"2025-08-23T13:45:09.801",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029382,1755956709827,"fUSD",-500.0,0.00030411,60,"2025-08-23T13:45:09.827",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029383,1755956709852,"fUSD",-298.05435818,0.00030411,60,"2025-08-23T13:45:09.852",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029384,1755956709879,"fUSD",-1334.0,0.00030411,60,"2025-08-23T13:45:09.879",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029385,1755956709909,"fUSD",-586.0,0.00030411,60,"2025-08-23T13:45:09.909",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029386,1755956709938,"fUSD",-1000.0,0.00030438,120,"2025-08-23T13:45:09.938",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029387,1755956709965,"fUSD",-1000.0,0.00030465,120,"2025-08-23T13:45:09.965",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029388,1755956709996,"fUSD",-210.0,0.0003048,30,"2025-08-23T13:45:09.996",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029389,1755956710024,"fUSD",-519.56688215,0.00030493,120,"2025-08-23T13:45:10.024",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029390,1755956710052,"fUSD",-169.0,0.00030571,120,"2025-08-23T13:45:10.052",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029391,1755956710081,"fUSD",-500.0,0.00030685,60,"2025-08-23T13:45:10.081",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029392,1755956710107,"fUSD",-1334.0,0.00030685,60,"2025-08-23T13:45:10.107",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029393,1755956710206,"fUSD",-586.0,0.00030685,60,"2025-08-23T13:45:10.206",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029394,1755956710233,"fUSD",-250.0,0.000308,30,"2025-08-23T13:45:10.233",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029395,1755956710258,"fUSD",-600.0,0.00030822,80,"2025-08-23T13:45:10.258",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029396,1755956710283,"fUSD",-150.0,0.0003085,120,"2025-08-23T13:45:10.283",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029397,1755956710308,"fUSD",-500.0,0.00030959,60,"2025-08-23T13:45:10.308",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029398,1755956710335,"fUSD",-1334.0,0.00030959,60,"2025-08-23T13:45:10.335",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029399,1755956710360,"fUSD",-586.0,0.00030959,60,"2025-08-23T13:45:10.360",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029400,1755956710386,"fUSD",-1978.23144515,0.00031,120,"2025-08-23T13:45:10.386",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029401,1755956710411,"fUSD",-673.0,0.00031,30,"2025-08-23T13:45:10.411",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029402,1755956710436,"fUSD",-1800.0,0.00031,32,"2025-08-23T13:45:10.436",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029403,1755956710462,"fUSD",-150.0,0.00031076,120,"2025-08-23T13:45:10.462",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029404,1755956710489,"fUSD",-6591.89,0.00031149,30,"2025-08-23T13:45:10.489",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029405,1755956710517,"fUSD",-1002.0,0.000312,30,"2025-08-23T13:45:10.517",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029406,1755956710545,"fUSD",-150.0,0.00031217,120,"2025-08-23T13:45:10.545",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029407,1755956710578,"fUSD",-500.0,0.00031233,60,"2025-08-23T13:45:10.578",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029408,1755956710604,"fUSD",-1334.0,0.00031233,60,"2025-08-23T13:45:10.604",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029409,1755956710629,"fUSD",-586.0,0.00031233,60,"2025-08-23T13:45:10.629",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029410,1755956710655,"fUSD",-150.0,0.00031233,120,"2025-08-23T13:45:10.655",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029411,1755956710682,"fUSD",-210.0,0.0003136,30,"2025-08-23T13:45:10.682",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029412,1755956710709,"fUSD",-150.0,0.00031404,120,"2025-08-23T13:45:10.709",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029413,1755956710735,"fUSD",-200.0,0.0003149,120,"2025-08-23T13:45:10.735",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029414,1755956710759,"fUSD",-500.0,0.00031507,60,"2025-08-23T13:45:10.759",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029415,1755956710784,"fUSD",-1334.0,0.00031507,60,"2025-08-23T13:45:10.784",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029416,1755956710809,"fUSD",-586.0,0.00031507,60,"2025-08-23T13:45:10.809",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029417,1755956710840,"fUSD",-150.0,0.00031677,120,"2025-08-23T13:45:10.840",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029418,1755956710866,"fUSD",-500.0,0.00031781,60,"2025-08-23T13:45:10.866",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029419,1755956710891,"fUSD",-1334.0,0.00031781,60,"2025-08-23T13:45:10.891",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029420,1755956710919,"fUSD",-586.0,0.00031781,60,"2025-08-23T13:45:10.919",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029421,1755956710945,"fUSD",-1000.0,0.000318,120,"2025-08-23T13:45:10.945",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029422,1755956710969,"fUSD",-150.0,0.00031808,120,"2025-08-23T13:45:10.969",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029423,1755956710998,"fUSD",-2234.97274935,0.00032,120,"2025-08-23T13:45:10.998",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029424,1755956711023,"fUSD",-1800.0,0.00032,33,"2025-08-23T13:45:11.023",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029425,1755956711048,"fUSD",-319.90944787,0.00032,120,"2025-08-23T13:45:11.048",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029426,1755956711078,"fUSD",-700.0,0.00032,120,"2025-08-23T13:45:11.078",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029427,1755956711103,"fUSD",-150.0,0.0003204,120,"2025-08-23T13:45:11.103",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029428,1755956711129,"fUSD",-150.0,0.00032049,120,"2025-08-23T13:45:11.129",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029429,1755956711153,"fUSD",-500.0,0.00032055,60,"2025-08-23T13:45:11.153",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029430,1755956711179,"fUSD",-1334.0,0.00032055,60,"2025-08-23T13:45:11.179",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029431,1755956711204,"fUSD",-586.0,0.00032055,60,"2025-08-23T13:45:11.204",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029432,1755956711231,"fUSD",-150.0,0.00032135,120,"2025-08-23T13:45:11.231",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029433,1755956711257,"fUSD",-212.0,0.0003223,30,"2025-08-23T13:45:11.257",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029434,1755956711282,"fUSD",-210.0,0.0003223,30,"2025-08-23T13:45:11.282",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029435,1755956711308,"fUSD",-150.0,0.00032313,120,"2025-08-23T13:45:11.308",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029436,1755956711336,"fUSD",-500.0,0.00032329,60,"2025-08-23T13:45:11.336",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029437,1755956711362,"fUSD",-1334.0,0.00032329,60,"2025-08-23T13:45:11.362",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029438,1755956711388,"fUSD",-586.0,0.00032329,60,"2025-08-23T13:45:11.388",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029439,1755956711415,"fUSD",-150.0,0.00032334,120,"2025-08-23T13:45:11.415",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029440,1755956711441,"fUSD",-150.0,0.0003235,120,"2025-08-23T13:45:11.441",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029441,1755956711466,"fUSD",-6591.89,0.00032456,30,"2025-08-23T13:45:11.466",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029442,1755956711503,"fUSD",-1002.0,0.000325,120,"2025-08-23T13:45:11.503",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029443,1755956711528,"fUSD",-150.0,0.00032508,120,"2025-08-23T13:45:11.528",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029444,1755956711553,"fUSD",-500.0,0.00032603,60,"2025-08-23T13:45:11.553",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029445,1755956711581,"fUSD",-1334.0,0.00032603,60,"2025-08-23T13:45:11.581",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029446,1755956711606,"fUSD",-586.0,0.00032603,60,"2025-08-23T13:45:11.606",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029447,1755956711632,"fUSD",-150.0,0.00032617,120,"2025-08-23T13:45:11.632",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029448,1755956711657,"fUSD",-35506.95505813,0.000328,30,"2025-08-23T13:45:11.657",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029449,1755956711681,"fUSD",-1000.0,0.000328,120,"2025-08-23T13:45:11.681",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029450,1755956711706,"fUSD",-689.0,0.00032807,120,"2025-08-23T13:45:11.706",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029451,1755956711731,"fUSD",-460.0,0.00032807,120,"2025-08-23T13:45:11.731",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029452,1755956711757,"fUSD",-689.0,0.00032807,120,"2025-08-23T13:45:11.757",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029453,1755956711783,"fUSD",-393.68024212,0.0003286,120,"2025-08-23T13:45:11.783",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029454,1755956711809,"fUSD",-1000.0,0.00032876,30,"2025-08-23T13:45:11.809",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029455,1755956711837,"fUSD",-1000.0,0.00032876,30,"2025-08-23T13:45:11.837",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029456,1755956711870,"fUSD",-1000.0,0.00032876,30,"2025-08-23T13:45:11.870",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029457,1755956711896,"fUSD",-1000.0,0.00032876,30,"2025-08-23T13:45:11.896",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029458,1755956711924,"fUSD",-1000.0,0.00032876,30,"2025-08-23T13:45:11.924",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029459,1755956711949,"fUSD",-1000.0,0.00032876,30,"2025-08-23T13:45:11.949",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029460,1755956711975,"fUSD",-1000.0,0.00032876,30,"2025-08-23T13:45:11.975",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029461,1755956712000,"fUSD",-1042.35747886,0.00032876,30,"2025-08-23T13:45:12.000",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029462,1755956712025,"fUSD",-559.67836563,0.00032877,60,"2025-08-23T13:45:12.025",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029463,1755956712050,"fUSD",-1334.0,0.00032877,60,"2025-08-23T13:45:12.050",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029464,1755956712075,"fUSD",-586.0,0.00032877,60,"2025-08-23T13:45:12.075",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029465,1755956712100,"fUSD",-4000.0,0.00032877,30,"2025-08-23T13:45:12.100",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029466,1755956712126,"fUSD",-150.0,0.00032913,120,"2025-08-23T13:45:12.126",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029467,1755956712151,"fUSD",-150.0,0.00032936,120,"2025-08-23T13:45:12.151",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029468,1755956712179,"fUSD",-1832.66,0.00032962,60,"2025-08-23T13:45:12.179",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029469,1755956712205,"fUSD",-150.0,0.00032987,120,"2025-08-23T13:45:12.205",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029470,1755956712232,"fUSD",-3755.11,0.00033,30,"2025-08-23T13:45:12.232",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029471,1755956712258,"fUSD",-2867.55652657,0.00033,120,"2025-08-23T13:45:12.258",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029472,1755956712284,"fUSD",-1800.0,0.00033,34,"2025-08-23T13:45:12.284",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029473,1755956712309,"fUSD",-255.66424937,0.00033,120,"2025-08-23T13:45:12.309",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029474,1755956712337,"fUSD",-1832.66,0.00033062,60,"2025-08-23T13:45:12.337",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029475,1755956712362,"fUSD",-1334.0,0.00033151,60,"2025-08-23T13:45:12.362",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029476,1755956712387,"fUSD",-586.0,0.00033151,60,"2025-08-23T13:45:12.387",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029477,1755956712413,"fUSD",-1832.66,0.00033162,60,"2025-08-23T13:45:12.413",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029478,1755956712440,"fUSD",-1832.66,0.00033262,60,"2025-08-23T13:45:12.440",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029479,1755956712466,"fUSD",-150.0,0.00033273,120,"2025-08-23T13:45:12.466",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029480,1755956712492,"fUSD",-1832.66,0.00033362,60,"2025-08-23T13:45:12.492",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029481,1755956712518,"fUSD",-1334.0,0.00033425,60,"2025-08-23T13:45:12.518",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029482,1755956712543,"fUSD",-586.0,0.00033425,60,"2025-08-23T13:45:12.543",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029483,1755956712571,"fUSD",-1832.66,0.00033462,60,"2025-08-23T13:45:12.571",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029484,1755956712598,"fUSD",-150.0,0.00033481,120,"2025-08-23T13:45:12.598",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029485,1755956712624,"fUSD",-150.0,0.00033552,120,"2025-08-23T13:45:12.624",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029486,1755956712650,"fUSD",-1832.66,0.00033562,60,"2025-08-23T13:45:12.650",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029487,1755956712798,"fUSD",-1832.66,0.00033662,60,"2025-08-23T13:45:12.798",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029488,1755956712825,"fUSD",-453.52085,0.00033667,120,"2025-08-23T13:45:12.825",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029489,1755956712852,"fUSD",-1334.0,0.00033699,60,"2025-08-23T13:45:12.852",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029490,1755956712878,"fUSD",-586.0,0.00033699,60,"2025-08-23T13:45:12.878",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029491,1755956712909,"fUSD",-1832.66,0.00033762,60,"2025-08-23T13:45:12.909",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029492,1755956712935,"fUSD",-1000.0,0.000338,120,"2025-08-23T13:45:12.935",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029493,1755956712961,"fUSD",-1002.0,0.000338,120,"2025-08-23T13:45:12.961",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029494,1755956712990,"fUSD",-1832.66,0.00033862,60,"2025-08-23T13:45:12.990",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029495,1755956713019,"fUSD",-150.0,0.00033904,120,"2025-08-23T13:45:13.019",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029496,1755956713045,"fUSD",-867.58876335,0.00033939,60,"2025-08-23T13:45:13.045",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029497,1755956713074,"fUSD",-1832.66,0.00033962,60,"2025-08-23T13:45:13.074",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029498,1755956713102,"fUSD",-1334.0,0.00033972,60,"2025-08-23T13:45:13.102",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029499,1755956713128,"fUSD",-586.0,0.00033972,60,"2025-08-23T13:45:13.128",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029500,1755956713154,"fUSD",-2858.53459346,0.00034,120,"2025-08-23T13:45:13.154",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029501,1755956713179,"fUSD",-2300.0,0.00034,30,"2025-08-23T13:45:13.179",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029502,1755956713204,"fUSD",-700.0,0.00034,120,"2025-08-23T13:45:13.204",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029503,1755956713230,"fUSD",-150.0,0.00034042,120,"2025-08-23T13:45:13.230",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029504,1755956713257,"fUSD",-1832.66,0.00034062,60,"2025-08-23T13:45:13.257",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029505,1755956713284,"fUSD",-150.0,0.00034122,120,"2025-08-23T13:45:13.284",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029506,1755956713310,"fUSD",-150.0,0.00034133,120,"2025-08-23T13:45:13.310",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029507,1755956713338,"fUSD",-1832.66,0.00034162,60,"2025-08-23T13:45:13.338",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029508,1755956713363,"fUSD",-1334.0,0.00034246,60,"2025-08-23T13:45:13.363",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029509,1755956713388,"fUSD",-586.0,0.00034246,60,"2025-08-23T13:45:13.388",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029510,1755956713413,"fUSD",-600.0,0.00034247,120,"2025-08-23T13:45:13.413",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029511,1755956713441,"fUSD",-216.66666667,0.00034248,30,"2025-08-23T13:45:13.441",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029512,1755956713467,"fUSD",-150.0,0.0003426,120,"2025-08-23T13:45:13.467",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029513,1755956713493,"fUSD",-1832.66,0.00034262,60,"2025-08-23T13:45:13.493",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029514,1755956713537,"fUSD",-1832.66,0.00034362,60,"2025-08-23T13:45:13.537",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029515,1755956713565,"fUSD",-150.0,0.00034373,120,"2025-08-23T13:45:13.565",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029516,1755956713591,"fUSD",-3226.23,0.00034394,30,"2025-08-23T13:45:13.591",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029517,1755956713618,"fUSD",-1832.66,0.00034462,60,"2025-08-23T13:45:13.618",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029518,1755956713645,"fUSD",-1334.0,0.0003452,60,"2025-08-23T13:45:13.645",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029519,1755956713670,"fUSD",-586.0,0.0003452,60,"2025-08-23T13:45:13.670",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029520,1755956713696,"fUSD",-1832.66,0.00034562,60,"2025-08-23T13:45:13.696",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029521,1755956713722,"fUSD",-150.0,0.00034585,120,"2025-08-23T13:45:13.722",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029522,1755956713748,"fUSD",-150.0,0.00034635,120,"2025-08-23T13:45:13.748",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029523,1755956713774,"fUSD",-1832.66,0.00034662,60,"2025-08-23T13:45:13.774",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029524,1755956713800,"fUSD",-1832.66,0.00034762,60,"2025-08-23T13:45:13.800",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029525,1755956713827,"fUSD",-150.0,0.00034782,120,"2025-08-23T13:45:13.827",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029526,1755956713852,"fUSD",-1334.0,0.00034794,60,"2025-08-23T13:45:13.852",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029527,1755956713878,"fUSD",-586.0,0.00034794,60,"2025-08-23T13:45:13.878",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029528,1755956713905,"fUSD",-1000.0,0.000348,120,"2025-08-23T13:45:13.905",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029529,1755956713935,"fUSD",-1832.66,0.00034862,60,"2025-08-23T13:45:13.935",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029530,1755956713963,"fUSD",-150.0,0.00034922,120,"2025-08-23T13:45:13.963",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029531,1755956713990,"fUSD",-1832.66,0.00034962,60,"2025-08-23T13:45:13.990",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029532,1755956714020,"fUSD",-3755.11,0.00035,30,"2025-08-23T13:45:14.020",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029533,1755956714045,"fUSD",-2498.53305182,0.00035,90,"2025-08-23T13:45:14.045",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029534,1755956714072,"fUSD",-2332.01625813,0.00035,30,"2025-08-23T13:45:14.072",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029535,1755956714098,"fUSD",-150.0,0.00035,120,"2025-08-23T13:45:14.098",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029536,1755956714123,"fUSD",-1488.60268813,0.00035,30,"2025-08-23T13:45:14.123",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029537,1755956714148,"fUSD",-690.96564267,0.00035,30,"2025-08-23T13:45:14.148",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029538,1755956714174,"fUSD",-10347.27860073,0.00035,120,"2025-08-23T13:45:14.174",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029539,1755956714200,"fUSD",-1832.66,0.00035062,60,"2025-08-23T13:45:14.200",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029540,1755956714226,"fUSD",-1343.47444491,0.00035068,60,"2025-08-23T13:45:14.226",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029541,1755956714252,"fUSD",-595.90779632,0.00035068,60,"2025-08-23T13:45:14.252",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029542,1755956714278,"fUSD",-1002.0,0.000351,120,"2025-08-23T13:45:14.278",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029543,1755956714304,"fUSD",-1832.66,0.00035162,60,"2025-08-23T13:45:14.304",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029544,1755956714331,"fUSD",-1832.66,0.00035262,60,"2025-08-23T13:45:14.331",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029545,1755956714357,"fUSD",-150.0,0.00035309,120,"2025-08-23T13:45:14.357",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029546,1755956714384,"fUSD",-1832.66,0.00035362,60,"2025-08-23T13:45:14.384",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029547,1755956714411,"fUSD",-1832.66,0.00035462,60,"2025-08-23T13:45:14.411",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029548,1755956714436,"fUSD",-150.0,0.00035538,120,"2025-08-23T13:45:14.436",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029549,1755956714463,"fUSD",-1832.66,0.00035562,60,"2025-08-23T13:45:14.463",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029550,1755956714490,"fUSD",-150.0,0.00035661,120,"2025-08-23T13:45:14.490",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029551,1755956714517,"fUSD",-1832.66,0.00035662,60,"2025-08-23T13:45:14.517",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029552,1755956714545,"fUSD",-150.0,0.00035753,120,"2025-08-23T13:45:14.545",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029553,1755956714572,"fUSD",-1832.66,0.00035762,60,"2025-08-23T13:45:14.572",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029554,1755956714598,"fUSD",-1832.66,0.00035862,60,"2025-08-23T13:45:14.598",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029555,1755956714624,"fUSD",-150.0,0.00035866,120,"2025-08-23T13:45:14.624",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029556,1755956714649,"fUSD",-3305.57584,0.00035888,30,"2025-08-23T13:45:14.649",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029557,1755956714675,"fUSD",-150.0,0.00035921,120,"2025-08-23T13:45:14.675",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029558,1755956714700,"fUSD",-1832.66,0.00035962,60,"2025-08-23T13:45:14.700",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029559,1755956714726,"fUSD",-2800.0,0.00036,60,"2025-08-23T13:45:14.726",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029560,1755956714751,"fUSD",-856.0900992,0.00036,120,"2025-08-23T13:45:14.751",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029561,1755956714776,"fUSD",-1091.68799538,0.00036,120,"2025-08-23T13:45:14.776",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029562,1755956714801,"fUSD",-2000.0,0.00036,36,"2025-08-23T13:45:14.801",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029563,1755956714827,"fUSD",-700.0,0.00036,120,"2025-08-23T13:45:14.827",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029564,1755956714854,"fUSD",-150.0,0.00036012,120,"2025-08-23T13:45:14.854",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029565,1755956714881,"fUSD",-150.0,0.00036048,120,"2025-08-23T13:45:14.881",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029566,1755956714912,"fUSD",-1832.66,0.00036062,60,"2025-08-23T13:45:14.912",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029567,1755956715334,"fUSD",-3305.57584,0.00036088,30,"2025-08-23T13:45:15.334",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029568,1755956715369,"fUSD",-1832.66,0.00036162,60,"2025-08-23T13:45:15.369",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029569,1755956715400,"fUSD",-150.0,0.00036216,120,"2025-08-23T13:45:15.400",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029570,1755956715429,"fUSD",-1832.66,0.00036262,60,"2025-08-23T13:45:15.429",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029571,1755956715458,"fUSD",-3305.57584,0.00036288,30,"2025-08-23T13:45:15.458",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029572,1755956715485,"fUSD",-150.0,0.00036346,120,"2025-08-23T13:45:15.485",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029573,1755956715515,"fUSD",-1832.66,0.00036362,60,"2025-08-23T13:45:15.515",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029574,1755956715546,"fUSD",-1002.0,0.000364,120,"2025-08-23T13:45:15.546",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029575,1755956715574,"fUSD",-1268.23,0.00036438,31,"2025-08-23T13:45:15.574",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029576,1755956715603,"fUSD",-1832.66,0.00036462,60,"2025-08-23T13:45:15.603",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029577,1755956715630,"fUSD",-3305.57584,0.00036488,30,"2025-08-23T13:45:15.630",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029578,1755956715658,"fUSD",-150.0,0.00036491,120,"2025-08-23T13:45:15.658",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029579,1755956715686,"fUSD",-1832.66,0.00036562,60,"2025-08-23T13:45:15.686",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029580,1755956715714,"fUSD",-150.0,0.00036632,120,"2025-08-23T13:45:15.714",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029581,1755956715741,"fUSD",-150.0,0.00036662,120,"2025-08-23T13:45:15.741",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029582,1755956715768,"fUSD",-1832.66,0.00036662,60,"2025-08-23T13:45:15.768",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029583,1755956715795,"fUSD",-3305.57584,0.00036688,30,"2025-08-23T13:45:15.795",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029584,1755956715823,"fUSD",-536.74029988,0.000367,120,"2025-08-23T13:45:15.823",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029585,1755956715854,"fUSD",-1832.66,0.00036762,60,"2025-08-23T13:45:15.854",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029586,1755956715883,"fUSD",-1832.66,0.00036862,60,"2025-08-23T13:45:15.883",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029587,1755956715911,"fUSD",-3305.57584,0.00036888,30,"2025-08-23T13:45:15.911",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029588,1755956715938,"fUSD",-1710.69124527,0.000369,120,"2025-08-23T13:45:15.938",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029589,1755956715967,"fUSD",-150.0,0.00036953,120,"2025-08-23T13:45:15.967",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029590,1755956715997,"fUSD",-1832.66,0.00036962,60,"2025-08-23T13:45:15.997",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029591,1755956716025,"fUSD",-150.0,0.00036998,120,"2025-08-23T13:45:16.025",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029592,1755956716053,"fUSD",-3755.11,0.00037,30,"2025-08-23T13:45:16.053",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029593,1755956716083,"fUSD",-1411.77426087,0.00037,30,"2025-08-23T13:45:16.083",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029594,1755956716113,"fUSD",-1000.0,0.00037,120,"2025-08-23T13:45:16.113",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029595,1755956716145,"fUSD",-5014.0,0.00037,117,"2025-08-23T13:45:16.145",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029596,1755956716174,"fUSD",-1832.66,0.00037062,60,"2025-08-23T13:45:16.174",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029597,1755956716201,"fUSD",-150.0,0.00037077,120,"2025-08-23T13:45:16.201",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029598,1755956716229,"fUSD",-3305.57584,0.00037088,30,"2025-08-23T13:45:16.229",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029599,1755956716256,"fUSD",-1268.23,0.00037123,33,"2025-08-23T13:45:16.256",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029600,1755956716283,"fUSD",-1832.66,0.00037162,60,"2025-08-23T13:45:16.283",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029601,1755956716309,"fUSD",-496.74112483,0.00037212,120,"2025-08-23T13:45:16.309",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029602,1755956716340,"fUSD",-1832.66,0.00037262,60,"2025-08-23T13:45:16.340",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029603,1755956716367,"fUSD",-3305.57584,0.00037288,30,"2025-08-23T13:45:16.367",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029604,1755956716395,"fUSD",-1832.66,0.00037362,60,"2025-08-23T13:45:16.395",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029605,1755956716430,"fUSD",-1832.66,0.00037462,60,"2025-08-23T13:45:16.430",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029606,1755956716456,"fUSD",-3305.57584,0.00037488,30,"2025-08-23T13:45:16.456",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029607,1755956716485,"fUSD",-1832.66,0.00037562,60,"2025-08-23T13:45:16.485",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029608,1755956716512,"fUSD",-150.0,0.00037595,120,"2025-08-23T13:45:16.512",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029609,1755956716539,"fUSD",-150.0,0.00037631,120,"2025-08-23T13:45:16.539",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029610,1755956716569,"fUSD",-1832.66,0.00037662,60,"2025-08-23T13:45:16.569",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029611,1755956716596,"fUSD",-600.0,0.00037671,120,"2025-08-23T13:45:16.596",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029612,1755956716621,"fUSD",-3305.57584,0.00037688,30,"2025-08-23T13:45:16.621",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029613,1755956716649,"fUSD",-1444.0,0.00037753,120,"2025-08-23T13:45:16.649",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029615,1755956716680,"fUSD",-1832.66,0.00037762,60,"2025-08-23T13:45:16.680",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029616,1755956716707,"fUSD",-1268.23,0.00037808,35,"2025-08-23T13:45:16.707",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029617,1755956716733,"fUSD",-1832.66,0.00037862,60,"2025-08-23T13:45:16.733",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029618,1755956716759,"fUSD",-204.0376616,0.0003787,120,"2025-08-23T13:45:16.759",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029619,1755956716785,"fUSD",-3305.57584,0.00037888,30,"2025-08-23T13:45:16.785",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029620,1755956716810,"fUSD",-150.0,0.00037936,120,"2025-08-23T13:45:16.810",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029621,1755956716837,"fUSD",-150.0,0.00037954,120,"2025-08-23T13:45:16.837",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029622,1755956716864,"fUSD",-1832.66,0.00037962,60,"2025-08-23T13:45:16.864",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029623,1755956716889,"fUSD",-579.91412244,0.00037999,120,"2025-08-23T13:45:16.889",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029624,1755956717124,"fUSD",-2640.56388887,0.00038,120,"2025-08-23T13:45:17.124",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029625,1755956717164,"fUSD",-161.0,0.00038,120,"2025-08-23T13:45:17.164",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029626,1755956717198,"fUSD",-1036.28592338,0.00038,120,"2025-08-23T13:45:17.198",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029627,1755956717227,"fUSD",-259.0,0.00038,120,"2025-08-23T13:45:17.227",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029628,1755956717255,"fUSD",-500.0,0.00038,120,"2025-08-23T13:45:17.255",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029629,1755956717283,"fUSD",-500.0,0.00038,120,"2025-08-23T13:45:17.283",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029630,1755956717310,"fUSD",-500.0,0.00038,120,"2025-08-23T13:45:17.310",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029631,1755956717339,"fUSD",-339.0,0.00038,120,"2025-08-23T13:45:17.339",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029632,1755956717368,"fUSD",-153.0,0.00038,120,"2025-08-23T13:45:17.368",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029633,1755956717394,"fUSD",-2000.0,0.00038,38,"2025-08-23T13:45:17.394",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029634,1755956717422,"fUSD",-700.0,0.00038,120,"2025-08-23T13:45:17.422",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029635,1755956717600,"fUSD",-150.0,0.00038001,120,"2025-08-23T13:45:17.600",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029636,1755956717628,"fUSD",-1832.66,0.00038062,60,"2025-08-23T13:45:17.628",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029637,1755956717655,"fUSD",-3305.57584,0.00038088,30,"2025-08-23T13:45:17.655",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029638,1755956717683,"fUSD",-49493.74334451,0.00038138,30,"2025-08-23T13:45:17.683",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029639,1755956717712,"fUSD",-1832.66,0.00038162,60,"2025-08-23T13:45:17.712",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029640,1755956717739,"fUSD",-150.0,0.00038258,120,"2025-08-23T13:45:17.739",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029641,1755956717766,"fUSD",-1832.66,0.00038262,60,"2025-08-23T13:45:17.766",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029642,1755956717793,"fUSD",-3305.57584,0.00038288,30,"2025-08-23T13:45:17.793",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029643,1755956717820,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:17.820",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029644,1755956717845,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:17.845",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029645,1755956717871,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:17.871",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029646,1755956717898,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:17.898",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029647,1755956717926,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:17.926",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029648,1755956717952,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:17.952",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029649,1755956717978,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:17.978",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029650,1755956718011,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.011",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029651,1755956718038,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.038",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029652,1755956718069,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.069",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029653,1755956718096,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.096",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029654,1755956718122,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.122",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029655,1755956718147,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.147",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029656,1755956718173,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.173",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029657,1755956718198,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.198",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029658,1755956718224,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.224",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029659,1755956718249,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.249",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029660,1755956718275,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.275",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029661,1755956718300,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.300",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029662,1755956718324,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.324",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029663,1755956718351,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.351",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029664,1755956718377,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.377",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029665,1755956718404,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.404",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029666,1755956718434,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.434",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029667,1755956718462,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.462",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029668,1755956718488,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.488",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029669,1755956718514,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.514",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029670,1755956718546,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.546",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029671,1755956718572,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.572",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029672,1755956718598,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.598",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029673,1755956718623,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.623",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029674,1755956718649,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.649",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029675,1755956718676,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.676",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029676,1755956718701,"fUSD",-2000.0,0.00038356,120,"2025-08-23T13:45:18.701",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029677,1755956718727,"fUSD",-479.0,0.00038356,120,"2025-08-23T13:45:18.727",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029678,1755956718755,"fUSD",-1832.66,0.00038362,120,"2025-08-23T13:45:18.755",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029679,1755956718783,"fUSD",-150.0,0.00038388,120,"2025-08-23T13:45:18.783",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029680,1755956718809,"fUSD",-150.0,0.00038397,120,"2025-08-23T13:45:18.809",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029681,1755956718839,"fUSD",-1832.66,0.00038462,120,"2025-08-23T13:45:18.839",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029682,1755956718866,"fUSD",-3305.57584,0.00038488,30,"2025-08-23T13:45:18.866",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029683,1755956718893,"fUSD",-1268.23,0.00038493,37,"2025-08-23T13:45:18.893",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029684,1755956718922,"fUSD",-500.0,0.0003855,120,"2025-08-23T13:45:18.922",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029685,1755956718949,"fUSD",-1832.66,0.00038562,120,"2025-08-23T13:45:18.949",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029686,1755956718976,"fUSD",-1832.66,0.00038662,120,"2025-08-23T13:45:18.976",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029687,1755956719003,"fUSD",-3305.57584,0.00038688,30,"2025-08-23T13:45:19.003",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029688,1755956719029,"fUSD",-1846.16453244,0.0003869,120,"2025-08-23T13:45:19.029",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029689,1755956719055,"fUSD",-150.0,0.00038708,120,"2025-08-23T13:45:19.055",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029690,1755956719082,"fUSD",-5289.15,0.00038718,52,"2025-08-23T13:45:19.082",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029691,1755956719108,"fUSD",-1832.66,0.00038762,120,"2025-08-23T13:45:19.108",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029692,1755956719132,"fUSD",-2083.34,0.00038767,120,"2025-08-23T13:45:19.132",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029693,1755956719161,"fUSD",-49493.74334451,0.00038835,32,"2025-08-23T13:45:19.161",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029694,1755956719187,"fUSD",-1832.66,0.00038862,120,"2025-08-23T13:45:19.187",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029695,1755956719213,"fUSD",-449.77685,0.000389,120,"2025-08-23T13:45:19.213",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029696,1755956719239,"fUSD",-161.0,0.000389,120,"2025-08-23T13:45:19.239",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029697,1755956719267,"fUSD",-150.0,0.00038945,120,"2025-08-23T13:45:19.267",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029698,1755956719293,"fUSD",-322.524,0.00038958,53,"2025-08-23T13:45:19.293",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029699,1755956719320,"fUSD",-1832.66,0.00038962,120,"2025-08-23T13:45:19.320",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029700,1755956719348,"fUSD",-60977.43,0.00039,30,"2025-08-23T13:45:19.348",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029701,1755956719377,"fUSD",-3755.11,0.00039,30,"2025-08-23T13:45:19.377",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029702,1755956719403,"fUSD",-2111.20723433,0.00039,30,"2025-08-23T13:45:19.403",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029703,1755956719428,"fUSD",-1541.64186073,0.00039,120,"2025-08-23T13:45:19.428",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029704,1755956719454,"fUSD",-1593.04313346,0.00039,120,"2025-08-23T13:45:19.454",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029705,1755956719480,"fUSD",-287.0,0.00039,120,"2025-08-23T13:45:19.480",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029706,1755956719506,"fUSD",-3000.0,0.00039,120,"2025-08-23T13:45:19.506",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029707,1755956719534,"fUSD",-1659.4074791,0.00039,120,"2025-08-23T13:45:19.534",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029708,1755956719560,"fUSD",-921.30153034,0.00039,120,"2025-08-23T13:45:19.560",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029709,1755956719586,"fUSD",-1000.0,0.00039,120,"2025-08-23T13:45:19.586",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029710,1755956719611,"fUSD",-1483.90376819,0.00039,120,"2025-08-23T13:45:19.611",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029711,1755956719637,"fUSD",-1832.66,0.00039062,120,"2025-08-23T13:45:19.637",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029712,1755956719663,"fUSD",-150.0,0.00039071,120,"2025-08-23T13:45:19.663",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029713,1755956719688,"fUSD",-3305.57584,0.00039088,30,"2025-08-23T13:45:19.688",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029714,1755956719713,"fUSD",-150.0,0.00039126,120,"2025-08-23T13:45:19.713",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029715,1755956719738,"fUSD",-150.0,0.00039157,120,"2025-08-23T13:45:19.738",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029716,1755956719764,"fUSD",-1832.66,0.00039162,120,"2025-08-23T13:45:19.764",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029717,1755956719790,"fUSD",-1268.23,0.00039178,39,"2025-08-23T13:45:19.790",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029718,1755956719816,"fUSD",-150.0,0.00039195,120,"2025-08-23T13:45:19.816",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029719,1755956719844,"fUSD",-1000.0,0.00039209,30,"2025-08-23T13:45:19.844",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029720,1755956719871,"fUSD",-1832.66,0.00039262,120,"2025-08-23T13:45:19.871",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029721,1755956719896,"fUSD",-3305.57584,0.00039288,30,"2025-08-23T13:45:19.896",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029722,1755956719925,"fUSD",-153.0,0.000393,120,"2025-08-23T13:45:19.925",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029723,1755956719951,"fUSD",-150.0,0.00039303,120,"2025-08-23T13:45:19.951",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029724,1755956719977,"fUSD",-150.0,0.00039346,120,"2025-08-23T13:45:19.977",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029725,1755956720006,"fUSD",-1832.95137058,0.00039362,120,"2025-08-23T13:45:20.006",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029726,1755956720034,"fUSD",-150.0,0.00039373,120,"2025-08-23T13:45:20.034",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029727,1755956720062,"fUSD",-3305.57584,0.00039488,30,"2025-08-23T13:45:20.062",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029728,1755956720091,"fUSD",-150.0,0.00039495,120,"2025-08-23T13:45:20.091",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029729,1755956720117,"fUSD",-150.0,0.00039531,120,"2025-08-23T13:45:20.117",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029730,1755956720283,"fUSD",-49493.74334451,0.00039532,33,"2025-08-23T13:45:20.283",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029731,1755956720311,"fUSD",-150.0,0.00039667,120,"2025-08-23T13:45:20.311",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029732,1755956720339,"fUSD",-3305.57584,0.00039688,30,"2025-08-23T13:45:20.339",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029733,1755956720371,"fUSD",-150.0,0.00039697,120,"2025-08-23T13:45:20.371",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029734,1755956720396,"fUSD",-792.13469994,0.000397,120,"2025-08-23T13:45:20.396",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029735,1755956720426,"fUSD",-150.0,0.00039705,120,"2025-08-23T13:45:20.426",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029736,1755956720451,"fUSD",-150.0,0.00039715,120,"2025-08-23T13:45:20.451",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029737,1755956720479,"fUSD",-2693.02993384,0.000398,120,"2025-08-23T13:45:20.479",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029738,1755956720510,"fUSD",-161.0,0.000398,120,"2025-08-23T13:45:20.510",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029739,1755956720538,"fUSD",-2666.25588921,0.000398,120,"2025-08-23T13:45:20.538",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029740,1755956720566,"fUSD",-1268.23,0.00039863,41,"2025-08-23T13:45:20.566",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029741,1755956720596,"fUSD",-3305.57584,0.00039888,30,"2025-08-23T13:45:20.596",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029742,1755956720624,"fUSD",-158.74813353,0.000399,120,"2025-08-23T13:45:20.624",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029743,1755956720652,"fUSD",-158.7481335,0.000399,120,"2025-08-23T13:45:20.652",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029744,1755956720680,"fUSD",-158.7481335,0.000399,120,"2025-08-23T13:45:20.680",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029745,1755956720707,"fUSD",-158.7481335,0.000399,120,"2025-08-23T13:45:20.707",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029746,1755956720734,"fUSD",-158.7481335,0.000399,120,"2025-08-23T13:45:20.734",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029747,1755956720761,"fUSD",-158.7481335,0.000399,120,"2025-08-23T13:45:20.761",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029748,1755956720788,"fUSD",-158.7481335,0.000399,120,"2025-08-23T13:45:20.788",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029749,1755956720815,"fUSD",-158.7481335,0.000399,120,"2025-08-23T13:45:20.815",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029750,1755956720843,"fUSD",-158.7481335,0.000399,120,"2025-08-23T13:45:20.843",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029751,1755956720871,"fUSD",-150.0,0.00039943,120,"2025-08-23T13:45:20.871",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029752,1755956720899,"fUSD",-150.0,0.00039974,120,"2025-08-23T13:45:20.899",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029753,1755956720937,"fUSD",-20000.0,0.0003999,30,"2025-08-23T13:45:20.937",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029754,1755956720965,"fUSD",-1000.0,0.00039999,120,"2025-08-23T13:45:20.965",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029755,1755956720991,"fUSD",-1000.0,0.0004,120,"2025-08-23T13:45:20.991",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029756,1755956721015,"fUSD",-288.1005,0.0004,120,"2025-08-23T13:45:21.015",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029757,1755956721040,"fUSD",-1712.38745653,0.0004,120,"2025-08-23T13:45:21.040",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029758,1755956721065,"fUSD",-951.44692073,0.0004,120,"2025-08-23T13:45:21.065",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029759,1755956721092,"fUSD",-202.32676409,0.0004,30,"2025-08-23T13:45:21.092",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029760,1755956721116,"fUSD",-2673.92645009,0.0004,30,"2025-08-23T13:45:21.116",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029761,1755956721141,"fUSD",-238.07941012,0.0004,120,"2025-08-23T13:45:21.141",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029762,1755956721165,"fUSD",-562.18764553,0.0004,120,"2025-08-23T13:45:21.165",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029763,1755956721191,"fUSD",-511.08546635,0.0004,120,"2025-08-23T13:45:21.191",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029764,1755956721216,"fUSD",-1146.18562866,0.0004,120,"2025-08-23T13:45:21.216",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029765,1755956721240,"fUSD",-260.25107706,0.0004,80,"2025-08-23T13:45:21.240",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029766,1755956721266,"fUSD",-824.10208771,0.0004,120,"2025-08-23T13:45:21.266",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029767,1755956721291,"fUSD",-337.19764856,0.0004,120,"2025-08-23T13:45:21.291",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029768,1755956721317,"fUSD",-166.42831164,0.0004,120,"2025-08-23T13:45:21.317",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029769,1755956721345,"fUSD",-500.0,0.0004,30,"2025-08-23T13:45:21.345",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029770,1755956721375,"fUSD",-4303.0,0.0004,120,"2025-08-23T13:45:21.375",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029771,1755956721402,"fUSD",-3092.44562713,0.0004,120,"2025-08-23T13:45:21.402",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029772,1755956721428,"fUSD",-2747.0,0.0004,120,"2025-08-23T13:45:21.428",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029773,1755956721454,"fUSD",-153.85640101,0.0004,120,"2025-08-23T13:45:21.454",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029774,1755956721481,"fUSD",-477.12749073,0.0004,30,"2025-08-23T13:45:21.481",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029775,1755956721507,"fUSD",-2578.64035196,0.0004,90,"2025-08-23T13:45:21.507",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029776,1755956721532,"fUSD",-1000.0,0.0004,120,"2025-08-23T13:45:21.532",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029777,1755956721557,"fUSD",-200.0,0.0004,120,"2025-08-23T13:45:21.557",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029778,1755956721582,"fUSD",-260.16591333,0.0004,120,"2025-08-23T13:45:21.582",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029779,1755956721607,"fUSD",-500.0,0.0004,120,"2025-08-23T13:45:21.607",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029780,1755956721633,"fUSD",-2000.0,0.0004,40,"2025-08-23T13:45:21.633",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029781,1755956721659,"fUSD",-700.0,0.0004,120,"2025-08-23T13:45:21.659",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029782,1755956721685,"fUSD",-844.27675029,0.0004,30,"2025-08-23T13:45:21.685",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029783,1755956721711,"fUSD",-1000.0,0.0004,120,"2025-08-23T13:45:21.711",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029784,1755956721738,"fUSD",-844.27675029,0.0004,120,"2025-08-23T13:45:21.738",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029785,1755956721764,"fUSD",-908.18,0.0004,120,"2025-08-23T13:45:21.764",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029786,1755956721790,"fUSD",-1830.3,0.0004,120,"2025-08-23T13:45:21.790",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029787,1755956721817,"fUSD",-150.0,0.0004,120,"2025-08-23T13:45:21.817",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029788,1755956721844,"fUSD",-458.60200496,0.0004,30,"2025-08-23T13:45:21.844",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029789,1755956721870,"fUSD",-160.0,0.0004,120,"2025-08-23T13:45:21.870",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029790,1755956721895,"fUSD",-212.10093811,0.0004,120,"2025-08-23T13:45:21.895",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029791,1755956721925,"fUSD",-212.10093811,0.0004,30,"2025-08-23T13:45:21.925",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029792,1755956721952,"fUSD",-844.27675029,0.0004,30,"2025-08-23T13:45:21.952",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029793,1755956721978,"fUSD",-2000.0,0.0004,120,"2025-08-23T13:45:21.978",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029794,1755956722010,"fUSD",-150.0,0.0004005,120,"2025-08-23T13:45:22.010",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029795,1755956722042,"fUSD",-3305.57584,0.00040088,30,"2025-08-23T13:45:22.042",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029796,1755956722075,"fUSD",-150.0,0.00040186,120,"2025-08-23T13:45:22.075",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029797,1755956722105,"fUSD",-49493.74334451,0.00040228,35,"2025-08-23T13:45:22.105",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029798,1755956722133,"fUSD",-150.0,0.0004026,120,"2025-08-23T13:45:22.133",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029799,1755956722159,"fUSD",-3305.57584,0.00040288,30,"2025-08-23T13:45:22.159",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029800,1755956722185,"fUSD",-150.0,0.00040292,30,"2025-08-23T13:45:22.185",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029801,1755956722211,"fUSD",-12688.02958894,0.00040292,30,"2025-08-23T13:45:22.211",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029802,1755956722238,"fUSD",-150.0,0.00040292,30,"2025-08-23T13:45:22.238",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029803,1755956722264,"fUSD",-1580.96095971,0.00040292,30,"2025-08-23T13:45:22.264",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029804,1755956722290,"fUSD",-337.12301486,0.00040299,60,"2025-08-23T13:45:22.290",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029805,1755956722319,"fUSD",-11031.9,0.00040308,117,"2025-08-23T13:45:22.319",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029806,1755956722352,"fUSD",-150.0,0.00040382,120,"2025-08-23T13:45:22.352",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029807,1755956722379,"fUSD",-3305.57584,0.00040488,30,"2025-08-23T13:45:22.379",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029808,1755956722405,"fUSD",-1750.0,0.000405,120,"2025-08-23T13:45:22.405",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029809,1755956722432,"fUSD",-1268.23,0.00040547,43,"2025-08-23T13:45:22.432",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029810,1755956722459,"fUSD",-150.0,0.00040552,120,"2025-08-23T13:45:22.459",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029811,1755956722484,"fUSD",-150.0,0.00040603,120,"2025-08-23T13:45:22.484",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029812,1755956722511,"fUSD",-3226.23,0.00040618,120,"2025-08-23T13:45:22.511",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029813,1755956722538,"fUSD",-3305.57584,0.00040688,30,"2025-08-23T13:45:22.538",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029814,1755956722565,"fUSD",-150.0,0.00040697,120,"2025-08-23T13:45:22.565",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029815,1755956722914,"fUSD",-161.0,0.000407,120,"2025-08-23T13:45:22.914",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029816,1755956722941,"fUSD",-153.0,0.000407,120,"2025-08-23T13:45:22.941",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029817,1755956722969,"fUSD",-150.0,0.00040787,120,"2025-08-23T13:45:22.969",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029818,1755956722999,"fUSD",-3261.68936477,0.000408,90,"2025-08-23T13:45:22.999",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029819,1755956723026,"fUSD",-150.0,0.000408,120,"2025-08-23T13:45:23.026",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029820,1755956723055,"fUSD",-150.0,0.0004082,120,"2025-08-23T13:45:23.055",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029821,1755956723089,"fUSD",-3305.57584,0.00040888,30,"2025-08-23T13:45:23.089",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029822,1755956723119,"fUSD",-49493.74334451,0.00040925,36,"2025-08-23T13:45:23.119",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029823,1755956723148,"fUSD",-277.12575958,0.00040999,120,"2025-08-23T13:45:23.148",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029824,1755956723175,"fUSD",-1000.0,0.00040999,120,"2025-08-23T13:45:23.175",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029825,1755956723202,"fUSD",-645.13230011,0.00041,30,"2025-08-23T13:45:23.202",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029826,1755956723228,"fUSD",-60977.43,0.00041,30,"2025-08-23T13:45:23.228",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029827,1755956723255,"fUSD",-3755.11,0.00041,30,"2025-08-23T13:45:23.255",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029828,1755956723281,"fUSD",-673.94323108,0.00041,120,"2025-08-23T13:45:23.281",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029829,1755956723309,"fUSD",-1502.40506053,0.00041,120,"2025-08-23T13:45:23.309",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029830,1755956723336,"fUSD",-2584.2499969,0.00041,120,"2025-08-23T13:45:23.336",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029831,1755956723363,"fUSD",-786.82680809,0.00041,31,"2025-08-23T13:45:23.363",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029832,1755956723390,"fUSD",-772.75752696,0.00041,31,"2025-08-23T13:45:23.390",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029833,1755956723415,"fUSD",-198.89922271,0.00041,45,"2025-08-23T13:45:23.415",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029834,1755956723442,"fUSD",-862.94899592,0.00041,120,"2025-08-23T13:45:23.442",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029835,1755956723483,"fUSD",-150.0,0.00041001,120,"2025-08-23T13:45:23.483",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029836,1755956723524,"fUSD",-3305.57584,0.00041088,30,"2025-08-23T13:45:23.524",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029837,1755956723563,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:23.563",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029838,1755956723605,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:23.605",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029839,1755956723644,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:23.644",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029840,1755956723684,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:23.684",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029841,1755956723733,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:23.733",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029842,1755956723792,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:23.792",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029843,1755956723835,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:23.835",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029844,1755956723873,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:23.873",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029845,1755956723914,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:23.914",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029846,1755956723954,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:23.954",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029847,1755956723993,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:23.993",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029848,1755956724030,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.030",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029849,1755956724067,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.067",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029850,1755956724107,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.107",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029851,1755956724144,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.144",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029852,1755956724182,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.182",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029853,1755956724221,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.221",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029854,1755956724259,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.259",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029855,1755956724297,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.297",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029856,1755956724335,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.335",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029857,1755956724373,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.373",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029858,1755956724412,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.412",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029859,1755956724449,"fUSD",-1426.77,0.00041095,120,"2025-08-23T13:45:24.449",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029860,1755956724485,"fUSD",-1426.92723997,0.00041095,120,"2025-08-23T13:45:24.485",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029861,1755956724523,"fUSD",-3183.21,0.00041096,120,"2025-08-23T13:45:24.523",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029862,1755956724560,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.560",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029863,1755956724601,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.601",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029864,1755956724639,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.639",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029865,1755956724681,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.681",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029866,1755956724719,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.719",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029867,1755956724757,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.757",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029868,1755956724795,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.795",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029869,1755956724834,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.834",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029870,1755956724873,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.873",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029871,1755956724916,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.916",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029872,1755956724957,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.957",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029873,1755956724998,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:24.998",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029874,1755956725037,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.037",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029875,1755956725077,"fUSD",-295.0,0.00041096,30,"2025-08-23T13:45:25.077",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029876,1755956725119,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.119",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029877,1755956725159,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.159",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029878,1755956725197,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.197",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029879,1755956725238,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.238",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029880,1755956725276,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.276",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029881,1755956725314,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.314",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029882,1755956725428,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.428",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029883,1755956725467,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.467",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029884,1755956725504,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.504",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029885,1755956725542,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.542",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029886,1755956725581,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.581",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029887,1755956725621,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.621",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029888,1755956725660,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.660",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029889,1755956725701,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.701",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029890,1755956725748,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.748",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029891,1755956725785,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.785",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029892,1755956725824,"fUSD",-1000.0,0.00041096,60,"2025-08-23T13:45:25.824",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029893,1755956725865,"fUSD",-600.0,0.00041096,120,"2025-08-23T13:45:25.865",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029894,1755956726608,"fUSD",158.7481335,0.000399,120,"2025-08-23T13:45:26.608",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029895,1755956726702,"fUSD",421.0,0.00029863,60,"2025-08-23T13:45:26.702",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029896,1755956726767,"fUSD",154.25,0.00030547,120,"2025-08-23T13:45:26.767",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029897,1755956726910,"fUSD",421.0,0.00030137,60,"2025-08-23T13:45:26.910",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029898,1755956727079,"fUSD",154.25,0.00030684,120,"2025-08-23T13:45:27.079",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029899,1755956727279,"fUSD",421.0,0.00030411,60,"2025-08-23T13:45:27.279",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029900,1755956727359,"fUSD",154.25,0.00030821,120,"2025-08-23T13:45:27.359",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029901,1755956727431,"fUSD",421.0,0.00030685,60,"2025-08-23T13:45:27.431",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029902,1755956727544,"fUSD",154.25,0.00030958,120,"2025-08-23T13:45:27.544",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029903,1755956727652,"fUSD",421.0,0.00030959,60,"2025-08-23T13:45:27.652",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029904,1755956727728,"fUSD",154.25,0.00031095,120,"2025-08-23T13:45:27.728",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029905,1755956727834,"fUSD",154.25,0.00031232,120,"2025-08-23T13:45:27.834",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029906,1755956727892,"fUSD",421.0,0.00031233,60,"2025-08-23T13:45:27.892",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029907,1755956727996,"fUSD",421.0,0.00031507,60,"2025-08-23T13:45:27.996",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029908,1755956728047,"fUSD",154.25,0.00031369,120,"2025-08-23T13:45:28.047",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029909,1755956728139,"fUSD",421.0,0.00031781,60,"2025-08-23T13:45:28.139",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029910,1755956728202,"fUSD",154.25,0.00031506,120,"2025-08-23T13:45:28.202",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029911,1755956728269,"fUSD",421.0,0.00032055,60,"2025-08-23T13:45:28.269",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029912,1755956728495,"fUSD",421.0,0.00032329,60,"2025-08-23T13:45:28.495",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029913,1755956728578,"fUSD",421.0,0.00032603,60,"2025-08-23T13:45:28.578",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029914,1755956728680,"fUSD",421.0,0.00032877,60,"2025-08-23T13:45:28.680",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029915,1755956728757,"fUSD",421.0,0.00033151,60,"2025-08-23T13:45:28.757",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029916,1755956728817,"fUSD",280.0,0.000374,30,"2025-08-23T13:45:28.817",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029917,1755956728875,"fUSD",421.0,0.00033425,60,"2025-08-23T13:45:28.875",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029918,1755956728959,"fUSD",421.0,0.00033699,60,"2025-08-23T13:45:28.959",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029919,1755956729156,"fUSD",421.0,0.00033972,60,"2025-08-23T13:45:29.156",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029920,1755956729221,"fUSD",421.0,0.00034246,60,"2025-08-23T13:45:29.221",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029921,1755956729603,"fUSD",421.0,0.0003452,60,"2025-08-23T13:45:29.603",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029922,1755956729715,"fUSD",421.0,0.00034794,60,"2025-08-23T13:45:29.715",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029923,1755956729768,"fUSD",437.51091314,0.00035068,60,"2025-08-23T13:45:29.768",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029924,1755956729937,"fUSD",154.25,0.00031643,120,"2025-08-23T13:45:29.937",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029925,1755956730127,"fUSD",154.25,0.0003178,120,"2025-08-23T13:45:30.127",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029926,1755956730238,"fUSD",154.25,0.00031917,120,"2025-08-23T13:45:30.238",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029927,1755956730346,"fUSD",154.25,0.00032054,120,"2025-08-23T13:45:30.346",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029928,1755956730559,"fUSD",154.25,0.00032191,120,"2025-08-23T13:45:30.559",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029929,1755956730645,"fUSD",154.25,0.00032328,120,"2025-08-23T13:45:30.645",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029930,1755956730723,"fUSD",154.25,0.00032465,120,"2025-08-23T13:45:30.723",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029931,1755956730778,"fUSD",154.25,0.00032602,120,"2025-08-23T13:45:30.778",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029932,1755956730860,"fUSD",154.25,0.00032739,120,"2025-08-23T13:45:30.860",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029933,1755956730941,"fUSD",154.25,0.00032876,120,"2025-08-23T13:45:30.941",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029934,1755956731026,"fUSD",154.25,0.00033013,120,"2025-08-23T13:45:31.026",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029935,1755956731213,"fUSD",154.25,0.0003315,120,"2025-08-23T13:45:31.213",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029936,1755956731282,"fUSD",154.29218924,0.00033287,120,"2025-08-23T13:45:31.282",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029937,1755956733747,"fUSD",844.27675029,0.0004,30,"2025-08-23T13:45:33.747",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029938,1755956737391,"fUSD",458.60200496,0.0003,30,"2025-08-23T13:45:37.391",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029939,1755956737987,"fUSD",458.60200496,0.0004,30,"2025-08-23T13:45:37.987",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029940,1755956739262,"fUSD",150.0,0.00031401,120,"2025-08-23T13:45:39.262",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029941,1755956742030,"fUSD",152.0,0.00032457,120,"2025-08-23T13:45:42.030",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029942,1755956742519,"fUSD",283.096,0.00040274,30,"2025-08-23T13:45:42.519",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029943,1755956742824,"fUSD",1220.0,0.00032457,120,"2025-08-23T13:45:42.824",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029944,1755956743638,"fUSD",166.41447865,0.00032457,120,"2025-08-23T13:45:43.638",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029945,1755956743788,"fUSD",154.0,0.00032457,120,"2025-08-23T13:45:43.788",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029959,1755956894475,"fUSD",500.0,0.00028767,120,"2025-08-23T13:48:14.475",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029960,1755956922749,"fUSD",222.91618352,0.00028667,120,"2025-08-23T13:48:42.749",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029961,1755956935893,"fUSD",611.9,0.00028767,120,"2025-08-23T13:48:55.893",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029969,1755957031691,"fUSD",-232.9733,0.00011424,2,"2025-08-23T13:50:31.691",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029970,1755957031702,"fUSD",-271.69276,0.00011472,3,"2025-08-23T13:50:31.702",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029971,1755957031713,"fUSD",-464.09513756,0.00011472,3,"2025-08-23T13:50:31.713",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029972,1755957031751,"fUSD",-1264.21210244,0.00011472,3,"2025-08-23T13:50:31.751",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029973,1755957031760,"fUSD",-300.0,0.00011519,2,"2025-08-23T13:50:31.760",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029974,1755957031769,"fUSD",-300.0,0.00011519,2,"2025-08-23T13:50:31.769",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029975,1755957031779,"fUSD",-1200.0,0.00011519,2,"2025-08-23T13:50:31.779",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029976,1755957031789,"fUSD",-300.0,0.00011519,2,"2025-08-23T13:50:31.789",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029977,1755957031798,"fUSD",-150.0,0.0001152,2,"2025-08-23T13:50:31.798",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029978,1755957031808,"fUSD",-209.84824177,0.0001152,2,"2025-08-23T13:50:31.808",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029979,1755957031817,"fUSD",-496.86533019,0.0001152,2,"2025-08-23T13:50:31.817",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029980,1755957031827,"fUSD",-271.72340548,0.0001152,2,"2025-08-23T13:50:31.827",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029981,1755957031837,"fUSD",-175.90438496,0.0001152,2,"2025-08-23T13:50:31.837",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029982,1755957031851,"fUSD",-516.84350312,0.0001152,2,"2025-08-23T13:50:31.851",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029983,1755957031860,"fUSD",-500.0,0.0001152,2,"2025-08-23T13:50:31.860",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029984,1755957031870,"fUSD",-500.0,0.0001152,2,"2025-08-23T13:50:31.870",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029985,1755957031880,"fUSD",-334.59913429,0.0001152,2,"2025-08-23T13:50:31.880",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029986,1755957031890,"fUSD",-500.0,0.0001152,2,"2025-08-23T13:50:31.890",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029987,1755957031900,"fUSD",-350.0,0.0001152,2,"2025-08-23T13:50:31.900",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029988,1755957031909,"fUSD",-427.1578456,0.0001152,2,"2025-08-23T13:50:31.909",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029989,1755957031919,"fUSD",-502.34504058,0.0001152,2,"2025-08-23T13:50:31.919",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029990,1755957031928,"fUSD",-998.1161,0.00011999,2,"2025-08-23T13:50:31.928",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029991,1755957031938,"fUSD",-2000.0,0.00011999,2,"2025-08-23T13:50:31.938",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029992,1755957031947,"fUSD",-2000.0,0.00011999,2,"2025-08-23T13:50:31.947",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029993,1755957031957,"fUSD",-2000.0,0.00011999,2,"2025-08-23T13:50:31.957",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029994,1755957031967,"fUSD",-2000.0,0.00011999,2,"2025-08-23T13:50:31.967",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029995,1755957031978,"fUSD",-1952.26413768,0.00012384,2,"2025-08-23T13:50:31.978",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029997,1755957031991,"fUSD",-500.0,0.00012567,2,"2025-08-23T13:50:31.991",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381029999,1755957032000,"fUSD",-2500.0,0.00012567,2,"2025-08-23T13:50:32.000",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030001,1755957032010,"fUSD",-2000.0,0.00012567,3,"2025-08-23T13:50:32.010",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030003,1755957032019,"fUSD",-255.0,0.0001258,2,"2025-08-23T13:50:32.019",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030005,1755957032030,"fUSD",-1680.0,0.00012671,2,"2025-08-23T13:50:32.030",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030007,1755957032039,"fUSD",-6454.73,0.00012893,2,"2025-08-23T13:50:32.039",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030009,1755957032048,"fUSD",-1214.48718159,0.00013429,2,"2025-08-23T13:50:32.048",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030011,1755957032059,"fUSD",-200.0,0.000136,2,"2025-08-23T13:50:32.059",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030013,1755957032069,"fUSD",-151.83,0.00013644,2,"2025-08-23T13:50:32.069",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030015,1755957032079,"fUSD",-214.28,0.00013644,2,"2025-08-23T13:50:32.079",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030017,1755957032090,"fUSD",-67.7935923,0.00013644,2,"2025-08-23T13:50:32.090",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030019,1755957032102,"fUSD",-146.3164077,0.00013644,2,"2025-08-23T13:50:32.102",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030021,1755957032111,"fUSD",-214.05,0.00013644,2,"2025-08-23T13:50:32.111",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030023,1755957032121,"fUSD",-212.10093811,0.00013656,2,"2025-08-23T13:50:32.121",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030024,1755957032131,"fUSD",-458.60200496,0.00013656,2,"2025-08-23T13:50:32.131",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030026,1755957032140,"fUSD",-160.0,0.00013656,2,"2025-08-23T13:50:32.140",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030028,1755957032150,"fUSD",-844.27675029,0.0001367,2,"2025-08-23T13:50:32.150",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030030,1755957032160,"fUSD",-1000.0,0.00013699,2,"2025-08-23T13:50:32.160",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030032,1755957032170,"fUSD",-433.0,0.00013732,2,"2025-08-23T13:50:32.170",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030034,1755957032180,"fUSD",-1863.25182236,0.00013735,2,"2025-08-23T13:50:32.180",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030037,1755957032192,"fUSD",-609.38030006,0.00013735,2,"2025-08-23T13:50:32.192",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030042,1755957032237,"fUSD",-262.8267673,0.00013735,2,"2025-08-23T13:50:32.237",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030045,1755957032256,"fUSD",-188.0588747,0.00013735,2,"2025-08-23T13:50:32.256",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030047,1755957032266,"fUSD",-382.0311253,0.00013765,2,"2025-08-23T13:50:32.266",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030053,1755957032321,"fUSD",-114.0188747,0.00013765,2,"2025-08-23T13:50:32.321",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030054,1755957032330,"fUSD",-150.93,0.00013783,2,"2025-08-23T13:50:32.330",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030055,1755957032341,"fUSD",-200.0,0.00013817,2,"2025-08-23T13:50:32.341",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030056,1755957032350,"fUSD",-1255.0,0.00013827,2,"2025-08-23T13:50:32.350",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030057,1755957032359,"fUSD",-925.0,0.00013827,2,"2025-08-23T13:50:32.359",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030058,1755957032368,"fUSD",-3373.0,0.00013827,2,"2025-08-23T13:50:32.368",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030059,1755957032377,"fUSD",-2030.0,0.00013827,2,"2025-08-23T13:50:32.377",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030060,1755957032386,"fUSD",-566.0,0.00013827,2,"2025-08-23T13:50:32.386",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030061,1755957032396,"fUSD",-1298.0,0.00013827,2,"2025-08-23T13:50:32.396",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030062,1755957032405,"fUSD",-1657.0,0.00013827,2,"2025-08-23T13:50:32.405",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030063,1755957032415,"fUSD",-599.0,0.00013827,2,"2025-08-23T13:50:32.415",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030064,1755957032425,"fUSD",-640.55,0.00013827,2,"2025-08-23T13:50:32.425",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030066,1755957032434,"fUSD",-894.0,0.00013827,2,"2025-08-23T13:50:32.434",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030068,1755957032444,"fUSD",-2096.63840989,0.00013827,2,"2025-08-23T13:50:32.444",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030070,1755957032456,"fUSD",-3996.36159011,0.00013827,2,"2025-08-23T13:50:32.456",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030072,1755957032466,"fUSD",-250.0,0.00013827,2,"2025-08-23T13:50:32.466",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030074,1755957032477,"fUSD",-718.0,0.00013827,2,"2025-08-23T13:50:32.477",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030076,1755957032488,"fUSD",-4153.0,0.00013827,2,"2025-08-23T13:50:32.488",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030078,1755957032498,"fUSD",-21510.0,0.00013827,2,"2025-08-23T13:50:32.498",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030081,1755957032508,"fUSD",-7428.9,0.00013856,2,"2025-08-23T13:50:32.508",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030083,1755957032518,"fUSD",-9093.11,0.00013869,2,"2025-08-23T13:50:32.518",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030084,1755957032527,"fUSD",-1000.0,0.00013875,2,"2025-08-23T13:50:32.527",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030086,1755957032537,"fUSD",-2000.0,0.00013899,2,"2025-08-23T13:50:32.537",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030088,1755957032547,"fUSD",-1000.0,0.000139,2,"2025-08-23T13:50:32.547",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030091,1755957032556,"fUSD",-1644.09,0.00013902,2,"2025-08-23T13:50:32.556",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030093,1755957032566,"fUSD",-672.27,0.00013907,2,"2025-08-23T13:50:32.566",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030095,1755957032576,"fUSD",-1000.0,0.00013907,2,"2025-08-23T13:50:32.576",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030097,1755957032586,"fUSD",-860.45,0.0001393,2,"2025-08-23T13:50:32.586",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030098,1755957032598,"fUSD",-687.95261698,0.00013931,2,"2025-08-23T13:50:32.598",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030100,1755957032608,"fUSD",-250.0,0.00013937,2,"2025-08-23T13:50:32.608",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030103,1755957032618,"fUSD",-562.96,0.00013938,2,"2025-08-23T13:50:32.618",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030104,1755957032629,"fUSD",-2351.0,0.00013938,2,"2025-08-23T13:50:32.629",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030106,1755957032639,"fUSD",-173.37,0.00013954,2,"2025-08-23T13:50:32.639",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030108,1755957032648,"fUSD",-1523.0,0.00013958,2,"2025-08-23T13:50:32.648",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030111,1755957032658,"fUSD",-161.3,0.00014131,2,"2025-08-23T13:50:32.658",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030113,1755957032668,"fUSD",-161.3,0.00014141,2,"2025-08-23T13:50:32.668",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030115,1755957032678,"fUSD",-161.3,0.00014151,2,"2025-08-23T13:50:32.678",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030117,1755957032687,"fUSD",-161.3,0.00014161,2,"2025-08-23T13:50:32.687",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030118,1755957032697,"fUSD",-161.3,0.00014171,2,"2025-08-23T13:50:32.697",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030120,1755957032707,"fUSD",-161.3,0.00014181,2,"2025-08-23T13:50:32.707",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030122,1755957032717,"fUSD",-161.3,0.00014191,2,"2025-08-23T13:50:32.717",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030123,1755957032726,"fUSD",-150.0,0.00014199,2,"2025-08-23T13:50:32.726",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030124,1755957032736,"fUSD",-161.3,0.00014201,2,"2025-08-23T13:50:32.736",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030125,1755957032745,"fUSD",-1644.09,0.00014597,2,"2025-08-23T13:50:32.745",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030126,1755957032755,"fUSD",-196.0,0.0001478,2,"2025-08-23T13:50:32.755",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030127,1755957032764,"fUSD",-173.7,0.0001478,2,"2025-08-23T13:50:32.764",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030128,1755957032774,"fUSD",-2370.18,0.0001478,2,"2025-08-23T13:50:32.774",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030129,1755957032784,"fUSD",-221.8569583,0.000149,2,"2025-08-23T13:50:32.784",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030130,1755957032793,"fUSD",-200.0,0.00014908,2,"2025-08-23T13:50:32.793",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030131,1755957032803,"fUSD",-250.0,0.00014921,2,"2025-08-23T13:50:32.803",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030132,1755957032812,"fUSD",-5289.149,0.00014957,2,"2025-08-23T13:50:32.812",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030133,1755957032822,"fUSD",-708.0,0.00014999,2,"2025-08-23T13:50:32.822",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030134,1755957032831,"fUSD",-1823.74476183,0.00015,2,"2025-08-23T13:50:32.831",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030137,1755957037648,"fUSD",-150.0,0.00014199,3,"2025-08-23T13:50:37.648",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030138,1755957037658,"fUSD",-180.47581602,0.00015,2,"2025-08-23T13:50:37.658",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030139,1755957037707,"fUSD",-748.00000014,0.00015,2,"2025-08-23T13:50:37.707",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030140,1755957037765,"fUSD",-699.81689505,0.00015,2,"2025-08-23T13:50:37.765",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030141,1755957037776,"fUSD",-453.20252696,0.00015,2,"2025-08-23T13:50:37.776",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030142,1755957037786,"fUSD",-250.0,0.00015,2,"2025-08-23T13:50:37.786",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030143,1755957037796,"fUSD",-888.0,0.00015028,2,"2025-08-23T13:50:37.796",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030144,1755957037806,"fUSD",-888.0,0.00015037,2,"2025-08-23T13:50:37.806",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030145,1755957037816,"fUSD",-745.85931304,0.00015063,2,"2025-08-23T13:50:37.816",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030146,1755957037916,"fUSD",-347.80573113,0.00011471,2,"2025-08-23T13:50:37.916",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030147,1755957037925,"fUSD",-190.20638384,0.00011471,2,"2025-08-23T13:50:37.925",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030148,1755957037936,"fUSD",-142.14068696,0.00015063,2,"2025-08-23T13:50:37.936",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030149,1755957037946,"fUSD",-118.28662014,0.00015074,2,"2025-08-23T13:50:37.946",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030150,1755957037957,"fUSD",-376.0213201,0.00015074,2,"2025-08-23T13:50:37.957",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030151,1755957037981,"fUSD",-393.69205976,0.00015074,2,"2025-08-23T13:50:37.981",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030152,1755957037993,"fUSD",-605.28549366,0.00015078,2,"2025-08-23T13:50:37.993",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030153,1755957038005,"fUSD",-282.71450634,0.00015078,2,"2025-08-23T13:50:38.005",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030165,1755957038016,"fUSD",-1530.39014901,0.00015084,3,"2025-08-23T13:50:38.016",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030175,1755957038447,"fUSD",-437.70943335,0.00015084,3,"2025-08-23T13:50:38.447",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030211,1755957039887,"fUSD",-150.0,0.00011471,2,"2025-08-23T13:50:39.887",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030212,1755957039898,"fUSD",-150.0,0.00014699,3,"2025-08-23T13:50:39.898",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030213,1755957039908,"fUSD",-850.0957244,0.00015084,3,"2025-08-23T13:50:39.908",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030214,1755957039939,"fUSD",-4181.80469324,0.00015084,3,"2025-08-23T13:50:39.939",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030215,1755957039949,"fUSD",-888.0,0.00015094,2,"2025-08-23T13:50:39.949",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030216,1755957039958,"fUSD",-344.48726,0.000151,2,"2025-08-23T13:50:39.958",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030217,1755957039968,"fUSD",-322.523,0.00015277,2,"2025-08-23T13:50:39.968",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030218,1755957039978,"fUSD",-1644.09,0.00015292,2,"2025-08-23T13:50:39.978",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030219,1755957039991,"fUSD",-165.0,0.00015332,2,"2025-08-23T13:50:39.991",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030220,1755957040001,"fUSD",-300.0,0.00015382,2,"2025-08-23T13:50:40.001",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030221,1755957040011,"fUSD",-888.0,0.00015387,2,"2025-08-23T13:50:40.011",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030222,1755957040021,"fUSD",-888.0,0.00015388,2,"2025-08-23T13:50:40.021",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030223,1755957040031,"fUSD",-888.0,0.00015449,2,"2025-08-23T13:50:40.031",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030224,1755957040041,"fUSD",-1950.90991456,0.00015502,2,"2025-08-23T13:50:40.041",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030225,1755957040051,"fUSD",-1413.7340131,0.00015601,2,"2025-08-23T13:50:40.051",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030226,1755957040064,"fUSD",-1185.08,0.00015602,2,"2025-08-23T13:50:40.064",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030227,1755957040074,"fUSD",-342.39,0.00015602,2,"2025-08-23T13:50:40.074",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030228,1755957040083,"fUSD",-539.42,0.00015602,2,"2025-08-23T13:50:40.083",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030229,1755957040093,"fUSD",-539.5,0.00015602,2,"2025-08-23T13:50:40.093",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030230,1755957040103,"fUSD",-539.5,0.00015602,2,"2025-08-23T13:50:40.103",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030231,1755957040113,"fUSD",-408.48,0.00015602,2,"2025-08-23T13:50:40.113",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030232,1755957040122,"fUSD",-1000.0,0.00015609,2,"2025-08-23T13:50:40.122",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030233,1755957040132,"fUSD",-888.0,0.00015628,2,"2025-08-23T13:50:40.132",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030234,1755957040142,"fUSD",-888.0,0.00015634,2,"2025-08-23T13:50:40.142",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030235,1755957040153,"fUSD",-860.45,0.00015671,2,"2025-08-23T13:50:40.153",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030236,1755957040162,"fUSD",-211.7,0.00015699,2,"2025-08-23T13:50:40.162",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030237,1755957040172,"fUSD",-213.65,0.00015699,2,"2025-08-23T13:50:40.172",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030238,1755957040181,"fUSD",-150.21,0.00015699,2,"2025-08-23T13:50:40.181",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030239,1755957040191,"fUSD",-888.0,0.0001578,2,"2025-08-23T13:50:40.191",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030240,1755957040202,"fUSD",-888.0,0.00015817,2,"2025-08-23T13:50:40.202",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030241,1755957040212,"fUSD",-888.0,0.00015822,2,"2025-08-23T13:50:40.212",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030242,1755957040223,"fUSD",-880.81066434,0.00015832,2,"2025-08-23T13:50:40.223",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030243,1755957040233,"fUSD",-888.0,0.00015852,2,"2025-08-23T13:50:40.233",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030244,1755957040243,"fUSD",-1950.90991456,0.0001588,2,"2025-08-23T13:50:40.243",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030245,1755957040254,"fUSD",-1000.0,0.000159,2,"2025-08-23T13:50:40.254",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030246,1755957040264,"fUSD",-888.0,0.00015905,2,"2025-08-23T13:50:40.264",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030247,1755957040274,"fUSD",-3677.45352,0.0001592,2,"2025-08-23T13:50:40.274",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030248,1755957040284,"fUSD",-900.0,0.00015965,2,"2025-08-23T13:50:40.284",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030249,1755957040293,"fUSD",-900.0,0.00015965,2,"2025-08-23T13:50:40.293",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030250,1755957040303,"fUSD",-900.0,0.00015965,2,"2025-08-23T13:50:40.303",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030251,1755957040313,"fUSD",-900.0,0.00015965,2,"2025-08-23T13:50:40.313",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030252,1755957040323,"fUSD",-900.0,0.00015965,2,"2025-08-23T13:50:40.323",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030253,1755957040332,"fUSD",-900.0,0.00015965,2,"2025-08-23T13:50:40.332",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030254,1755957040341,"fUSD",-900.0,0.00015965,2,"2025-08-23T13:50:40.341",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030255,1755957040351,"fUSD",-900.0,0.00015965,2,"2025-08-23T13:50:40.351",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030256,1755957040361,"fUSD",-192.0,0.0001597,2,"2025-08-23T13:50:40.361",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030257,1755957040370,"fUSD",-1644.09,0.00015987,2,"2025-08-23T13:50:40.370",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030258,1755957040380,"fUSD",-500.0,0.00016,2,"2025-08-23T13:50:40.380",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030259,1755957040389,"fUSD",-212.10093811,0.00016,3,"2025-08-23T13:50:40.389",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030260,1755957040399,"fUSD",-200.302847,0.00016,2,"2025-08-23T13:50:40.399",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030261,1755957040409,"fUSD",-151.0,0.00016003,2,"2025-08-23T13:50:40.409",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030262,1755957040418,"fUSD",-888.0,0.00016022,2,"2025-08-23T13:50:40.418",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030263,1755957040428,"fUSD",-151.0,0.00016026,2,"2025-08-23T13:50:40.428",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030264,1755957040437,"fUSD",-151.0,0.00016027,2,"2025-08-23T13:50:40.437",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030265,1755957040447,"fUSD",-151.0,0.0001603,2,"2025-08-23T13:50:40.447",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030266,1755957040456,"fUSD",-151.0,0.00016033,2,"2025-08-23T13:50:40.456",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030267,1755957040466,"fUSD",-863.06993049,0.00016034,2,"2025-08-23T13:50:40.466",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030268,1755957040479,"fUSD",-1497.64006951,0.00016034,2,"2025-08-23T13:50:40.479",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030269,1755957040489,"fUSD",-151.0,0.00016036,2,"2025-08-23T13:50:40.489",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030270,1755957040609,"fUSD",-151.0,0.00016039,2,"2025-08-23T13:50:40.609",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030271,1755957040620,"fUSD",-3677.45352,0.0001605,2,"2025-08-23T13:50:40.620",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030272,1755957040630,"fUSD",-888.0,0.00016058,2,"2025-08-23T13:50:40.630",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030273,1755957040640,"fUSD",-760.0,0.00016068,2,"2025-08-23T13:50:40.640",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030274,1755957040649,"fUSD",-500.0,0.00016068,2,"2025-08-23T13:50:40.649",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030275,1755957040659,"fUSD",-48646.40287156,0.00016072,2,"2025-08-23T13:50:40.659",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030276,1755957040669,"fUSD",-1331.53553893,0.00016076,2,"2025-08-23T13:50:40.669",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030277,1755957040690,"fUSD",-4734.27141293,0.00016076,2,"2025-08-23T13:50:40.690",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030278,1755957040716,"fUSD",-20994.32759718,0.00016076,2,"2025-08-23T13:50:40.716",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030279,1755957040726,"fUSD",-964.5704007,0.00016077,2,"2025-08-23T13:50:40.726",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030280,1755957040735,"fUSD",-48646.40287156,0.00016081,2,"2025-08-23T13:50:40.735",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030281,1755957040745,"fUSD",-61632.44560958,0.00016084,2,"2025-08-23T13:50:40.745",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030282,1755957040754,"fUSD",-166.70468547,0.00016084,2,"2025-08-23T13:50:40.754",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030283,1755957040764,"fUSD",-493.93984318,0.00016085,2,"2025-08-23T13:50:40.764",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030284,1755957040773,"fUSD",-82635.42703643,0.00016086,2,"2025-08-23T13:50:40.773",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030285,1755957040783,"fUSD",-493.93984318,0.00016086,2,"2025-08-23T13:50:40.783",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030286,1755957040792,"fUSD",-914.66587059,0.00016086,2,"2025-08-23T13:50:40.792",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030287,1755957040802,"fUSD",-240.71210123,0.00016087,2,"2025-08-23T13:50:40.802",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030288,1755957040811,"fUSD",-21779.93664797,0.00016087,2,"2025-08-23T13:50:40.811",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030289,1755957040822,"fUSD",-166.70468547,0.00016088,2,"2025-08-23T13:50:40.822",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030290,1755957040832,"fUSD",-3356.7131887,0.00016089,2,"2025-08-23T13:50:40.832",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030291,1755957040841,"fUSD",-21779.93664797,0.00016092,2,"2025-08-23T13:50:40.841",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030292,1755957040852,"fUSD",-39656.23196807,0.00016093,2,"2025-08-23T13:50:40.852",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030293,1755957040861,"fUSD",-3356.7131887,0.00016094,2,"2025-08-23T13:50:40.861",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030294,1755957040870,"fUSD",-941.60062995,0.00016094,2,"2025-08-23T13:50:40.870",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030295,1755957040880,"fUSD",-900.50440244,0.00016096,2,"2025-08-23T13:50:40.880",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030296,1755957040890,"fUSD",-914.66587059,0.00016097,2,"2025-08-23T13:50:40.890",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030297,1755957040900,"fUSD",-941.60062995,0.00016099,2,"2025-08-23T13:50:40.900",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030298,1755957040909,"fUSD",-267494.27335426,0.00016099,2,"2025-08-23T13:50:40.909",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030299,1755957040919,"fUSD",-136617.25969875,0.000161,2,"2025-08-23T13:50:40.919",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030300,1755957040929,"fUSD",-212.0,0.000161,2,"2025-08-23T13:50:40.929",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030301,1755957040939,"fUSD",-150.0,0.000161,2,"2025-08-23T13:50:40.939",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030302,1755957040948,"fUSD",-420.55110304,0.000161,2,"2025-08-23T13:50:40.948",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030303,1755957040958,"fUSD",-2258.87805645,0.000161,2,"2025-08-23T13:50:40.958",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030304,1755957040968,"fUSD",-2258.87805645,0.00016101,2,"2025-08-23T13:50:40.968",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030305,1755957040978,"fUSD",-27060.13454904,0.00016102,2,"2025-08-23T13:50:40.978",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030306,1755957040990,"fUSD",-21779.93664797,0.00016104,2,"2025-08-23T13:50:40.990",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030307,1755957041001,"fUSD",-39656.23196807,0.00016105,2,"2025-08-23T13:50:41.001",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030308,1755957041010,"fUSD",-82635.42703643,0.00016105,2,"2025-08-23T13:50:41.010",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030309,1755957041020,"fUSD",-178.40119837,0.00016106,2,"2025-08-23T13:50:41.020",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030310,1755957041030,"fUSD",-34771.81116286,0.00016107,2,"2025-08-23T13:50:41.030",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030311,1755957041039,"fUSD",-136617.25969875,0.00016108,2,"2025-08-23T13:50:41.039",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030312,1755957041049,"fUSD",-914.66587059,0.00016108,2,"2025-08-23T13:50:41.049",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030313,1755957041059,"fUSD",-34771.81116286,0.00016108,2,"2025-08-23T13:50:41.059",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030314,1755957041069,"fUSD",-136617.25969875,0.00016109,2,"2025-08-23T13:50:41.069",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030315,1755957041079,"fUSD",-136617.25969875,0.00016109,2,"2025-08-23T13:50:41.079",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030316,1755957041088,"fUSD",-914.66587059,0.00016109,2,"2025-08-23T13:50:41.088",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030317,1755957041099,"fUSD",-82635.42703643,0.0001611,2,"2025-08-23T13:50:41.099",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030318,1755957041109,"fUSD",-136617.25969875,0.0001611,2,"2025-08-23T13:50:41.109",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030319,1755957041119,"fUSD",-21779.93664797,0.0001611,2,"2025-08-23T13:50:41.119",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030320,1755957041129,"fUSD",-27060.13454904,0.00016113,2,"2025-08-23T13:50:41.129",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030321,1755957041139,"fUSD",-39656.23196807,0.00016116,2,"2025-08-23T13:50:41.139",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030322,1755957041148,"fUSD",-34771.81116286,0.00016116,2,"2025-08-23T13:50:41.148",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030323,1755957041158,"fUSD",-9999.99,0.00016116,2,"2025-08-23T13:50:41.158",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030324,1755957041168,"fUSD",-493.93984318,0.00016116,2,"2025-08-23T13:50:41.168",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030325,1755957041178,"fUSD",-42143.38122645,0.00016117,2,"2025-08-23T13:50:41.178",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030326,1755957041215,"fUSD",-17656.22494609,0.00016117,2,"2025-08-23T13:50:41.215",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030331,1755957042795,"fUSD",-150.0,0.00013827,2,"2025-08-23T13:50:42.795",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030332,1755957042805,"fUSD",-144.77136135,0.00015199,3,"2025-08-23T13:50:42.805",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030333,1755957042818,"fUSD",-5.22863865,0.00015199,3,"2025-08-23T13:50:42.818",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030334,1755957042828,"fUSD",-496.7660711,0.00016117,2,"2025-08-23T13:50:42.828",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030335,1755957042963,"fUSD",-2985.94245697,0.00016117,2,"2025-08-23T13:50:42.963",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030376,1755957045663,"fUSD",-150.0,0.00014327,3,"2025-08-23T13:50:45.663",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030377,1755957045673,"fUSD",-73334.94499814,0.00016117,2,"2025-08-23T13:50:45.673",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030378,1755957045683,"fUSD",-48646.40287156,0.00016117,2,"2025-08-23T13:50:45.683",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030379,1755957045692,"fUSD",-27060.13454904,0.00016117,2,"2025-08-23T13:50:45.692",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030380,1755957045702,"fUSD",-2258.87805645,0.00016117,2,"2025-08-23T13:50:45.702",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030381,1755957045711,"fUSD",-48646.40287156,0.00016119,2,"2025-08-23T13:50:45.711",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030382,1755957045722,"fUSD",-166.70468547,0.0001612,2,"2025-08-23T13:50:45.722",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030383,1755957045731,"fUSD",-178.40119837,0.00016124,2,"2025-08-23T13:50:45.731",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030384,1755957045740,"fUSD",-78116.25329591,0.00016124,2,"2025-08-23T13:50:45.740",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030385,1755957045752,"fUSD",-23070.048,0.00016124,2,"2025-08-23T13:50:45.752",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030386,1755957045842,"fUSD",-1151.15,0.00016124,2,"2025-08-23T13:50:45.842",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030387,1755957045854,"fUSD",-385.47304823,0.00016124,2,"2025-08-23T13:50:45.854",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030388,1755957045867,"fUSD",-755.8541974,0.00016124,2,"2025-08-23T13:50:45.867",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030389,1755957045958,"fUSD",-150.0,0.00014827,3,"2025-08-23T13:50:45.958",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030390,1755957045970,"fUSD",-865.21599479,0.00016124,2,"2025-08-23T13:50:45.970",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030391,1755957045983,"fUSD",-13555.99389524,0.00016124,2,"2025-08-23T13:50:45.983",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030392,1755957046017,"fUSD",-2306.585,0.00016124,2,"2025-08-23T13:50:46.017",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030419,1755957198331,"fUSD",500.0,0.0002747,120,"2025-08-23T13:53:18.331",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030420,1755957205631,"fUSD",2000.0,0.00025589,120,"2025-08-23T13:53:25.631",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030421,1755957206139,"fUSD",2000.0,0.00026806,120,"2025-08-23T13:53:26.139",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030422,1755957206617,"fUSD",2000.0,0.00028023,120,"2025-08-23T13:53:26.617",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030423,1755957212674,"fUSD",500.0,0.0002747,120,"2025-08-23T13:53:32.674",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030424,1755957218691,"fUSD",500.0,0.00025589,120,"2025-08-23T13:53:38.691",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030425,1755957219163,"fUSD",500.0,0.00026806,120,"2025-08-23T13:53:39.163",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030426,1755957219671,"fUSD",500.0,0.00028023,120,"2025-08-23T13:53:39.671",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030427,1755957277882,"fUSD",450.76657953,0.00028,120,"2025-08-23T13:54:37.882",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030428,1755957311224,"fUSD",937.0,0.00027479,120,"2025-08-23T13:55:11.224",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030429,1755957345604,"fUSD",196.75,0.00028767,120,"2025-08-23T13:55:45.604",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030430,1755957393037,"fUSD",231.10588791,0.0002876,120,"2025-08-23T13:56:33.037",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030452,1755957610383,"fUSD",562.0,0.00027606,120,"2025-08-23T14:00:10.383",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030453,1755957642994,"fUSD",312.64498085,0.00028767,120,"2025-08-23T14:00:42.994",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030454,1755957707272,"fUSD",165.0,0.00028767,120,"2025-08-23T14:01:47.272",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030455,1755957771948,"fUSD",500.0,0.00028767,120,"2025-08-23T14:02:51.948",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030456,1755957788464,"fUSD",2000.75,0.00028767,120,"2025-08-23T14:03:08.464",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030457,1755957799384,"fUSD",2000.0,0.00028725,120,"2025-08-23T14:03:19.384",0.00032485,41.21,0.9388238282093125,2230926850.3992295]
[381030458,1755957908506,"fUSD",281.0,0.00028165,120,"2025-08-23T14:05:08.506",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030463,1755958211084,"fUSD",169.0,0.00028175,120,"2025-08-23T14:10:11.084",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030478,1755958231875,"fUSD",-1448.48513097,0.00012669,2,"2025-08-23T14:10:31.875",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030479,1755958232145,"fUSD",-223.99486903,0.00012669,2,"2025-08-23T14:10:32.145",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030480,1755958232154,"fUSD",-1235.06426854,0.00012686,3,"2025-08-23T14:10:32.154",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030505,1755958238087,"fUSD",-243.46401179,0.00012668,2,"2025-08-23T14:10:38.087",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030506,1755958238097,"fUSD",-764.93573146,0.00012686,3,"2025-08-23T14:10:38.097",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030507,1755958238107,"fUSD",-304.68,0.00012704,2,"2025-08-23T14:10:38.107",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030508,1755958238118,"fUSD",-302.01,0.00012704,2,"2025-08-23T14:10:38.118",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030509,1755958238128,"fUSD",-305.79,0.00012704,2,"2025-08-23T14:10:38.128",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030510,1755958238139,"fUSD",-1200.0,0.00012704,2,"2025-08-23T14:10:38.139",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030511,1755958238149,"fUSD",-302.94,0.00012705,2,"2025-08-23T14:10:38.149",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030512,1755958238159,"fUSD",-300.13,0.00012705,2,"2025-08-23T14:10:38.159",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030513,1755958238168,"fUSD",-304.04,0.00012705,2,"2025-08-23T14:10:38.168",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030514,1755958238178,"fUSD",-305.98,0.00012705,2,"2025-08-23T14:10:38.178",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030515,1755958238188,"fUSD",-873.13146477,0.00012705,2,"2025-08-23T14:10:38.188",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030516,1755958238200,"fUSD",-126.86853523,0.00012705,2,"2025-08-23T14:10:38.200",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030517,1755958238209,"fUSD",-304.98,0.0001276,2,"2025-08-23T14:10:38.209",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030518,1755958238219,"fUSD",-304.1,0.0001276,2,"2025-08-23T14:10:38.219",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030519,1755958238229,"fUSD",-621.57,0.0001276,2,"2025-08-23T14:10:38.229",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030520,1755958238238,"fUSD",-150.0,0.0001277,2,"2025-08-23T14:10:38.238",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030521,1755958238248,"fUSD",-304.48,0.00012871,2,"2025-08-23T14:10:38.248",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030522,1755958238258,"fUSD",-2413.1,0.00012909,2,"2025-08-23T14:10:38.258",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030523,1755958238268,"fUSD",-301.11,0.00012909,2,"2025-08-23T14:10:38.268",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030524,1755958238278,"fUSD",-303.69,0.00012909,2,"2025-08-23T14:10:38.278",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030525,1755958238287,"fUSD",-302.27,0.00012909,2,"2025-08-23T14:10:38.287",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030526,1755958238297,"fUSD",-303.03,0.00012909,2,"2025-08-23T14:10:38.297",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030527,1755958238306,"fUSD",-305.72,0.00012909,2,"2025-08-23T14:10:38.306",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030528,1755958238316,"fUSD",-305.64,0.00012909,2,"2025-08-23T14:10:38.316",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030529,1755958238325,"fUSD",-303.43,0.00012909,2,"2025-08-23T14:10:38.325",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030530,1755958238335,"fUSD",-336.13,0.00012916,2,"2025-08-23T14:10:38.335",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030531,1755958238344,"fUSD",-7060.76,0.00012916,2,"2025-08-23T14:10:38.344",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030532,1755958238354,"fUSD",-1000.0,0.00012916,2,"2025-08-23T14:10:38.354",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030533,1755958238364,"fUSD",-301.78,0.00012927,2,"2025-08-23T14:10:38.364",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030534,1755958238376,"fUSD",-304.87,0.00012928,2,"2025-08-23T14:10:38.376",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030535,1755958238386,"fUSD",-300.17,0.00012985,2,"2025-08-23T14:10:38.386",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030536,1755958238396,"fUSD",-302.53,0.00012992,2,"2025-08-23T14:10:38.396",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030537,1755958238405,"fUSD",-150.0,0.00013397,2,"2025-08-23T14:10:38.405",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030538,1755958238416,"fUSD",-303.02,0.00013399,2,"2025-08-23T14:10:38.416",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030539,1755958238426,"fUSD",-305.12,0.00013399,2,"2025-08-23T14:10:38.426",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030540,1755958238435,"fUSD",-305.81,0.00013399,2,"2025-08-23T14:10:38.435",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030541,1755958238445,"fUSD",-301.73,0.00013399,2,"2025-08-23T14:10:38.445",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030542,1755958238455,"fUSD",-302.63,0.00013399,2,"2025-08-23T14:10:38.455",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030543,1755958238465,"fUSD",-215.36,0.000134,2,"2025-08-23T14:10:38.465",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030545,1755958238475,"fUSD",-213.23,0.000134,2,"2025-08-23T14:10:38.475",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030546,1755958238484,"fUSD",-302.71,0.000134,2,"2025-08-23T14:10:38.484",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030548,1755958238494,"fUSD",-214.27,0.000134,2,"2025-08-23T14:10:38.494",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030550,1755958238503,"fUSD",-302.89,0.000134,2,"2025-08-23T14:10:38.503",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030552,1755958238513,"fUSD",-305.12,0.000134,2,"2025-08-23T14:10:38.513",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030554,1755958238523,"fUSD",-305.45,0.000134,2,"2025-08-23T14:10:38.523",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030556,1755958238532,"fUSD",-303.56,0.000134,2,"2025-08-23T14:10:38.532",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030558,1755958238542,"fUSD",-302.94,0.000134,2,"2025-08-23T14:10:38.542",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030560,1755958238552,"fUSD",-305.23,0.000134,2,"2025-08-23T14:10:38.552",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030562,1755958238562,"fUSD",-300.26,0.000134,2,"2025-08-23T14:10:38.562",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030564,1755958238572,"fUSD",-300.91,0.000134,2,"2025-08-23T14:10:38.572",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030566,1755958238582,"fUSD",-214.6,0.00013412,2,"2025-08-23T14:10:38.582",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030568,1755958238592,"fUSD",-500.0,0.00013692,2,"2025-08-23T14:10:38.592",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030603,1755958238916,"fUSD",-421.02847735,0.00013692,2,"2025-08-23T14:10:38.916",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030604,1755958238927,"fUSD",-200.0,0.00013699,2,"2025-08-23T14:10:38.927",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030606,1755958238937,"fUSD",-328.81,0.00013699,2,"2025-08-23T14:10:38.937",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030608,1755958238949,"fUSD",-1000.0,0.00013699,2,"2025-08-23T14:10:38.949",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030609,1755958238958,"fUSD",-1000.0,0.00013699,2,"2025-08-23T14:10:38.958",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030611,1755958238968,"fUSD",-78889.69699242,0.000137,2,"2025-08-23T14:10:38.968",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030615,1755958239001,"fUSD",-8180.73000843,0.000137,2,"2025-08-23T14:10:39.001",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030619,1755958240090,"fUSD",-1138.9734,0.000137,2,"2025-08-23T14:10:40.090",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030620,1755958240102,"fUSD",-1150.5,0.000137,2,"2025-08-23T14:10:40.102",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030626,1755958240706,"fUSD",-5640.09959915,0.000137,2,"2025-08-23T14:10:40.706",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030627,1755958240717,"fUSD",-1621.70025401,0.00013728,2,"2025-08-23T14:10:40.717",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030628,1755958240727,"fUSD",-500.0,0.00013747,2,"2025-08-23T14:10:40.727",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030629,1755958240737,"fUSD",-500.0,0.00013802,2,"2025-08-23T14:10:40.737",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030630,1755958240747,"fUSD",-159.67,0.00013821,2,"2025-08-23T14:10:40.747",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030631,1755958240757,"fUSD",-215.65,0.00013824,2,"2025-08-23T14:10:40.757",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030632,1755958240766,"fUSD",-300.57,0.00013824,2,"2025-08-23T14:10:40.766",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030633,1755958240777,"fUSD",-211.75,0.00013824,2,"2025-08-23T14:10:40.777",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030634,1755958240787,"fUSD",-302.03,0.00013824,2,"2025-08-23T14:10:40.787",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030635,1755958240796,"fUSD",-300.46,0.00013824,2,"2025-08-23T14:10:40.796",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030636,1755958240806,"fUSD",-305.97,0.00013824,2,"2025-08-23T14:10:40.806",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030637,1755958240816,"fUSD",-210.51,0.00013824,2,"2025-08-23T14:10:40.816",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030638,1755958240827,"fUSD",-211.77,0.00013824,2,"2025-08-23T14:10:40.827",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030639,1755958240837,"fUSD",-216.5,0.00013824,2,"2025-08-23T14:10:40.837",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030640,1755958240847,"fUSD",-215.92,0.00013824,2,"2025-08-23T14:10:40.847",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030641,1755958240857,"fUSD",-214.13,0.00013824,2,"2025-08-23T14:10:40.857",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030642,1755958240866,"fUSD",-302.67,0.00013824,2,"2025-08-23T14:10:40.866",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030643,1755958240877,"fUSD",-213.91,0.00013825,2,"2025-08-23T14:10:40.877",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030644,1755958240887,"fUSD",-213.08,0.00013825,2,"2025-08-23T14:10:40.887",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030645,1755958240897,"fUSD",-305.34,0.00013825,2,"2025-08-23T14:10:40.897",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030646,1755958240910,"fUSD",-214.79,0.00013825,2,"2025-08-23T14:10:40.910",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030647,1755958240920,"fUSD",-212.13,0.00013825,2,"2025-08-23T14:10:40.920",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030648,1755958240930,"fUSD",-300.84,0.00013825,2,"2025-08-23T14:10:40.930",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030649,1755958240940,"fUSD",-209.98,0.00013825,2,"2025-08-23T14:10:40.940",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030650,1755958240951,"fUSD",-209.32,0.00013825,2,"2025-08-23T14:10:40.951",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030651,1755958240962,"fUSD",-216.45,0.00013825,2,"2025-08-23T14:10:40.962",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030652,1755958240972,"fUSD",-214.79,0.00013825,2,"2025-08-23T14:10:40.972",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030653,1755958240984,"fUSD",-150.0,0.00013825,2,"2025-08-23T14:10:40.984",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030654,1755958240995,"fUSD",-881.0,0.00013825,2,"2025-08-23T14:10:40.995",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030655,1755958241005,"fUSD",-150.0,0.00013825,2,"2025-08-23T14:10:41.005",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030656,1755958241015,"fUSD",-150.0,0.00013825,2,"2025-08-23T14:10:41.015",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030657,1755958241024,"fUSD",-200.0,0.00013825,2,"2025-08-23T14:10:41.024",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030658,1755958241034,"fUSD",-150.0,0.00013825,2,"2025-08-23T14:10:41.034",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030659,1755958241044,"fUSD",-200.0,0.00013825,2,"2025-08-23T14:10:41.044",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030660,1755958241054,"fUSD",-304.04,0.00013825,2,"2025-08-23T14:10:41.054",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030661,1755958241063,"fUSD",-150.0,0.00013826,2,"2025-08-23T14:10:41.063",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030662,1755958241073,"fUSD",-254.36287709,0.00013826,2,"2025-08-23T14:10:41.073",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030663,1755958241082,"fUSD",-150.0,0.00013826,2,"2025-08-23T14:10:41.082",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030664,1755958241092,"fUSD",-500.0,0.00013826,2,"2025-08-23T14:10:41.092",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030665,1755958241101,"fUSD",-150.0,0.00013826,2,"2025-08-23T14:10:41.101",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030666,1755958241111,"fUSD",-150.0,0.00013826,2,"2025-08-23T14:10:41.111",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030667,1755958241121,"fUSD",-150.0,0.00013826,2,"2025-08-23T14:10:41.121",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030668,1755958241130,"fUSD",-421.0,0.00013826,2,"2025-08-23T14:10:41.130",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030669,1755958241140,"fUSD",-500.0,0.00013826,2,"2025-08-23T14:10:41.140",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030670,1755958241151,"fUSD",-494.0,0.00013826,2,"2025-08-23T14:10:41.151",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030671,1755958241161,"fUSD",-250.0,0.00013826,2,"2025-08-23T14:10:41.161",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030672,1755958241170,"fUSD",-500.0,0.00013826,2,"2025-08-23T14:10:41.170",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030673,1755958241180,"fUSD",-1334.0,0.00013826,2,"2025-08-23T14:10:41.180",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030674,1755958241190,"fUSD",-500.0,0.00013826,2,"2025-08-23T14:10:41.190",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030675,1755958241200,"fUSD",-214.94581657,0.00013826,2,"2025-08-23T14:10:41.200",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030676,1755958241210,"fUSD",-500.0,0.00013826,2,"2025-08-23T14:10:41.210",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030677,1755958241221,"fUSD",-881.0,0.00013826,2,"2025-08-23T14:10:41.221",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030678,1755958241230,"fUSD",-200.0,0.00013826,2,"2025-08-23T14:10:41.230",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030679,1755958241240,"fUSD",-300.0,0.00013826,2,"2025-08-23T14:10:41.240",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030680,1755958241250,"fUSD",-150.0,0.00013826,2,"2025-08-23T14:10:41.250",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030681,1755958241260,"fUSD",-213.74,0.00013826,2,"2025-08-23T14:10:41.260",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030682,1755958241270,"fUSD",-302.4,0.00013826,2,"2025-08-23T14:10:41.270",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030683,1755958241280,"fUSD",-212.59,0.00013826,2,"2025-08-23T14:10:41.280",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030684,1755958241290,"fUSD",-213.16,0.00013826,2,"2025-08-23T14:10:41.290",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030685,1755958241300,"fUSD",-303.23,0.00013826,2,"2025-08-23T14:10:41.300",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030686,1755958241310,"fUSD",-209.49,0.00013826,2,"2025-08-23T14:10:41.310",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030687,1755958241320,"fUSD",-211.26,0.00013826,2,"2025-08-23T14:10:41.320",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030688,1755958241330,"fUSD",-212.56,0.00013826,2,"2025-08-23T14:10:41.330",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030689,1755958241340,"fUSD",-303.06,0.00013826,2,"2025-08-23T14:10:41.340",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030690,1755958241350,"fUSD",-215.11,0.00013826,2,"2025-08-23T14:10:41.350",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030691,1755958241361,"fUSD",-214.51,0.00013826,2,"2025-08-23T14:10:41.361",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030692,1755958241371,"fUSD",-302.42,0.00013826,2,"2025-08-23T14:10:41.371",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030693,1755958241381,"fUSD",-212.67,0.00013826,2,"2025-08-23T14:10:41.381",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030694,1755958241390,"fUSD",-213.72,0.00013826,2,"2025-08-23T14:10:41.390",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030695,1755958241400,"fUSD",-209.17,0.00013826,2,"2025-08-23T14:10:41.400",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030696,1755958241410,"fUSD",-213.86,0.00013826,2,"2025-08-23T14:10:41.410",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030697,1755958241421,"fUSD",-208.64,0.00013826,2,"2025-08-23T14:10:41.421",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030698,1755958241431,"fUSD",-208.29,0.00013826,2,"2025-08-23T14:10:41.431",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030699,1755958241440,"fUSD",-303.39,0.00013826,2,"2025-08-23T14:10:41.440",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030700,1755958241451,"fUSD",-304.58,0.00013826,2,"2025-08-23T14:10:41.451",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030701,1755958241460,"fUSD",-844.27675029,0.00013827,2,"2025-08-23T14:10:41.460",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030702,1755958241471,"fUSD",-208.89,0.00013827,2,"2025-08-23T14:10:41.471",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030703,1755958241482,"fUSD",-303.99,0.00013827,2,"2025-08-23T14:10:41.482",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030704,1755958241492,"fUSD",-212.16,0.00013827,2,"2025-08-23T14:10:41.492",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030705,1755958241503,"fUSD",-216.35,0.00013827,2,"2025-08-23T14:10:41.503",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030706,1755958241512,"fUSD",-301.92,0.00013827,2,"2025-08-23T14:10:41.512",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030707,1755958241522,"fUSD",-208.78,0.00013827,2,"2025-08-23T14:10:41.522",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030708,1755958241532,"fUSD",-215.6,0.00013827,2,"2025-08-23T14:10:41.532",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030709,1755958241542,"fUSD",-305.17,0.00013827,2,"2025-08-23T14:10:41.542",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030710,1755958241551,"fUSD",-214.47,0.00013827,2,"2025-08-23T14:10:41.551",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030711,1755958241563,"fUSD",-210.2,0.00013827,2,"2025-08-23T14:10:41.563",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030712,1755958241573,"fUSD",-214.99,0.00013827,2,"2025-08-23T14:10:41.573",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030713,1755958241583,"fUSD",-300.43,0.00013827,2,"2025-08-23T14:10:41.583",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030714,1755958241593,"fUSD",-213.68,0.00013827,2,"2025-08-23T14:10:41.593",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030715,1755958241603,"fUSD",-215.07,0.00013827,2,"2025-08-23T14:10:41.603",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030716,1755958241613,"fUSD",-210.78,0.00013827,2,"2025-08-23T14:10:41.613",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030717,1755958241623,"fUSD",-304.81,0.00013827,2,"2025-08-23T14:10:41.623",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030718,1755958241634,"fUSD",-212.78,0.00013827,2,"2025-08-23T14:10:41.634",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030719,1755958241644,"fUSD",-211.57,0.00013827,2,"2025-08-23T14:10:41.644",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030720,1755958241654,"fUSD",-208.34,0.00013827,2,"2025-08-23T14:10:41.654",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030721,1755958241665,"fUSD",-212.03,0.00013827,2,"2025-08-23T14:10:41.665",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030722,1755958241675,"fUSD",-214.78,0.00013827,2,"2025-08-23T14:10:41.675",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030723,1755958241685,"fUSD",-210.05,0.00013827,2,"2025-08-23T14:10:41.685",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030724,1755958241694,"fUSD",-302.49,0.00013827,2,"2025-08-23T14:10:41.694",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030725,1755958241704,"fUSD",-300.17,0.00013827,2,"2025-08-23T14:10:41.704",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030726,1755958241714,"fUSD",-458.60200496,0.00013827,2,"2025-08-23T14:10:41.714",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030727,1755958241724,"fUSD",-160.0,0.00013828,2,"2025-08-23T14:10:41.724",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030728,1755958241733,"fUSD",-301.48,0.00013828,2,"2025-08-23T14:10:41.733",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030729,1755958241743,"fUSD",-216.72,0.00013828,2,"2025-08-23T14:10:41.743",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030730,1755958241753,"fUSD",-214.59,0.00013828,2,"2025-08-23T14:10:41.753",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030731,1755958241764,"fUSD",-212.12,0.00013828,2,"2025-08-23T14:10:41.764",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030732,1755958241774,"fUSD",-211.56,0.00013828,2,"2025-08-23T14:10:41.774",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030733,1755958241784,"fUSD",-210.92,0.00013828,2,"2025-08-23T14:10:41.784",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030734,1755958241794,"fUSD",-209.11,0.00013828,2,"2025-08-23T14:10:41.794",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030735,1755958241805,"fUSD",-216.2,0.00013828,2,"2025-08-23T14:10:41.805",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030736,1755958241815,"fUSD",-302.74,0.00013828,2,"2025-08-23T14:10:41.815",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030737,1755958241826,"fUSD",-303.49,0.00013828,2,"2025-08-23T14:10:41.826",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030738,1755958241836,"fUSD",-151.1,0.00013829,2,"2025-08-23T14:10:41.836",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030739,1755958241846,"fUSD",-152.71,0.00013829,2,"2025-08-23T14:10:41.846",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030740,1755958241856,"fUSD",-304.89,0.00013829,2,"2025-08-23T14:10:41.856",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030741,1755958241866,"fUSD",-211.41,0.00013829,2,"2025-08-23T14:10:41.866",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030742,1755958241876,"fUSD",-151.81,0.00013829,2,"2025-08-23T14:10:41.876",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030743,1755958241886,"fUSD",-208.49,0.00013829,2,"2025-08-23T14:10:41.886",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030744,1755958241896,"fUSD",-208.66,0.00013829,2,"2025-08-23T14:10:41.896",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030745,1755958241911,"fUSD",-304.18,0.00013829,2,"2025-08-23T14:10:41.911",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030746,1755958241922,"fUSD",-215.78,0.00013829,2,"2025-08-23T14:10:41.922",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030747,1755958241931,"fUSD",-211.37,0.00013829,2,"2025-08-23T14:10:41.931",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030748,1755958241941,"fUSD",-208.83,0.00013829,2,"2025-08-23T14:10:41.941",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030749,1755958241952,"fUSD",-303.88,0.00013829,2,"2025-08-23T14:10:41.952",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030750,1755958241962,"fUSD",-210.64,0.00013829,2,"2025-08-23T14:10:41.962",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030751,1755958241971,"fUSD",-151.54,0.00013829,2,"2025-08-23T14:10:41.971",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030752,1755958241982,"fUSD",-211.66,0.00013829,2,"2025-08-23T14:10:41.982",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030753,1755958241992,"fUSD",-304.54,0.00013829,2,"2025-08-23T14:10:41.992",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030754,1755958242002,"fUSD",-209.6,0.00013829,2,"2025-08-23T14:10:42.002",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030755,1755958242012,"fUSD",-212.48,0.00013829,2,"2025-08-23T14:10:42.012",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030756,1755958242022,"fUSD",-211.22,0.00013829,2,"2025-08-23T14:10:42.022",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030757,1755958242032,"fUSD",-151.06,0.0001383,2,"2025-08-23T14:10:42.032",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030758,1755958242042,"fUSD",-211.61,0.0001383,2,"2025-08-23T14:10:42.042",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030759,1755958242052,"fUSD",-303.68,0.0001383,2,"2025-08-23T14:10:42.052",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030760,1755958242062,"fUSD",-216.14,0.0001383,2,"2025-08-23T14:10:42.062",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030761,1755958242073,"fUSD",-211.82,0.0001383,2,"2025-08-23T14:10:42.073",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030762,1755958242083,"fUSD",-151.17,0.0001383,2,"2025-08-23T14:10:42.083",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030763,1755958242093,"fUSD",-150.19,0.0001383,2,"2025-08-23T14:10:42.093",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030764,1755958242102,"fUSD",-305.59,0.0001383,2,"2025-08-23T14:10:42.102",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030765,1755958242112,"fUSD",-214.33,0.0001383,2,"2025-08-23T14:10:42.112",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030766,1755958242122,"fUSD",-152.84,0.0001383,2,"2025-08-23T14:10:42.122",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030767,1755958242131,"fUSD",-150.91,0.0001383,2,"2025-08-23T14:10:42.131",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030768,1755958242143,"fUSD",-210.97,0.0001383,2,"2025-08-23T14:10:42.143",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030769,1755958242152,"fUSD",-209.91,0.0001383,2,"2025-08-23T14:10:42.152",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030770,1755958242162,"fUSD",-302.82,0.0001383,2,"2025-08-23T14:10:42.162",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030771,1755958242172,"fUSD",-214.91,0.0001383,2,"2025-08-23T14:10:42.172",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030772,1755958242182,"fUSD",-215.29,0.0001383,2,"2025-08-23T14:10:42.182",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030773,1755958242192,"fUSD",-214.38,0.00013831,2,"2025-08-23T14:10:42.192",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030774,1755958242201,"fUSD",-214.22,0.00013831,2,"2025-08-23T14:10:42.201",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030775,1755958242211,"fUSD",-213.49,0.00013831,2,"2025-08-23T14:10:42.211",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030776,1755958242221,"fUSD",-213.41,0.00013831,2,"2025-08-23T14:10:42.221",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030777,1755958242232,"fUSD",-211.34,0.00013831,2,"2025-08-23T14:10:42.232",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030778,1755958242241,"fUSD",-150.37,0.00013831,2,"2025-08-23T14:10:42.241",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030779,1755958242251,"fUSD",-210.18,0.00013831,2,"2025-08-23T14:10:42.251",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030780,1755958242261,"fUSD",-210.08,0.00013831,2,"2025-08-23T14:10:42.261",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030781,1755958242271,"fUSD",-212.63,0.00013831,2,"2025-08-23T14:10:42.271",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030782,1755958242282,"fUSD",-213.7,0.00013831,2,"2025-08-23T14:10:42.282",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030783,1755958242292,"fUSD",-150.0,0.00013831,2,"2025-08-23T14:10:42.292",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030784,1755958242302,"fUSD",-150.0,0.00013831,2,"2025-08-23T14:10:42.302",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030785,1755958242312,"fUSD",-150.0,0.00013831,2,"2025-08-23T14:10:42.312",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030786,1755958242321,"fUSD",-150.0,0.00013831,2,"2025-08-23T14:10:42.321",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030787,1755958242331,"fUSD",-150.0,0.00013831,2,"2025-08-23T14:10:42.331",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030788,1755958242341,"fUSD",-3373.0,0.00013831,2,"2025-08-23T14:10:42.341",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030789,1755958242351,"fUSD",-2030.0,0.00013831,2,"2025-08-23T14:10:42.351",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030790,1755958242361,"fUSD",-925.0,0.00013831,2,"2025-08-23T14:10:42.361",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030791,1755958242371,"fUSD",-1657.0,0.00013831,2,"2025-08-23T14:10:42.371",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030792,1755958242381,"fUSD",-566.0,0.00013831,2,"2025-08-23T14:10:42.381",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030793,1755958242391,"fUSD",-1298.0,0.00013831,2,"2025-08-23T14:10:42.391",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030794,1755958242401,"fUSD",-6093.0,0.00013831,2,"2025-08-23T14:10:42.401",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030795,1755958242411,"fUSD",-4153.0,0.00013831,2,"2025-08-23T14:10:42.411",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030796,1755958242421,"fUSD",-21510.0,0.00013831,2,"2025-08-23T14:10:42.421",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030797,1755958242432,"fUSD",-718.0,0.00013831,2,"2025-08-23T14:10:42.432",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030798,1755958242442,"fUSD",-2000.0,0.00013936,3,"2025-08-23T14:10:42.442",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030799,1755958242451,"fUSD",-1523.0,0.00013958,2,"2025-08-23T14:10:42.451",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030800,1755958242461,"fUSD",-1680.0,0.00013974,2,"2025-08-23T14:10:42.461",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030801,1755958242471,"fUSD",-511.20645305,0.00014003,2,"2025-08-23T14:10:42.471",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030802,1755958242481,"fUSD",-213.16,0.00014099,2,"2025-08-23T14:10:42.481",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030803,1755958242492,"fUSD",-881.0,0.00014099,2,"2025-08-23T14:10:42.492",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030804,1755958242501,"fUSD",-200.0,0.00014099,2,"2025-08-23T14:10:42.501",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030805,1755958242511,"fUSD",-150.0,0.00014099,2,"2025-08-23T14:10:42.511",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030806,1755958242521,"fUSD",-150.0,0.00014099,2,"2025-08-23T14:10:42.521",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030807,1755958242531,"fUSD",-150.0,0.000141,2,"2025-08-23T14:10:42.531",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030808,1755958242540,"fUSD",-500.0,0.000141,2,"2025-08-23T14:10:42.540",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030809,1755958242550,"fUSD",-150.0,0.000141,2,"2025-08-23T14:10:42.550",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030810,1755958242560,"fUSD",-421.0,0.000141,2,"2025-08-23T14:10:42.560",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030811,1755958242570,"fUSD",-500.0,0.000141,2,"2025-08-23T14:10:42.570",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030812,1755958242579,"fUSD",-494.0,0.000141,2,"2025-08-23T14:10:42.579",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030813,1755958242589,"fUSD",-500.0,0.000141,2,"2025-08-23T14:10:42.589",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030814,1755958242600,"fUSD",-1334.0,0.000141,2,"2025-08-23T14:10:42.600",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030815,1755958242610,"fUSD",-500.0,0.000141,2,"2025-08-23T14:10:42.610",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030816,1755958242619,"fUSD",-500.0,0.000141,2,"2025-08-23T14:10:42.619",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030817,1755958242629,"fUSD",-881.0,0.000141,2,"2025-08-23T14:10:42.629",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030818,1755958242639,"fUSD",-300.0,0.000141,2,"2025-08-23T14:10:42.639",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030819,1755958242649,"fUSD",-170.7422638,0.000141,2,"2025-08-23T14:10:42.649",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030820,1755958242659,"fUSD",-459.45481003,0.00014109,2,"2025-08-23T14:10:42.659",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030821,1755958242669,"fUSD",-500.0,0.00014109,2,"2025-08-23T14:10:42.669",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030822,1755958242679,"fUSD",-500.0,0.00014109,2,"2025-08-23T14:10:42.679",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030823,1755958242689,"fUSD",-277.35679052,0.00014123,2,"2025-08-23T14:10:42.689",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030824,1755958242700,"fUSD",-549.25861038,0.00014123,2,"2025-08-23T14:10:42.700",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030825,1755958242710,"fUSD",-721.12765535,0.00014123,2,"2025-08-23T14:10:42.710",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030826,1755958242720,"fUSD",-151.0,0.00014123,2,"2025-08-23T14:10:42.720",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030827,1755958242730,"fUSD",-322.6107,0.00014123,2,"2025-08-23T14:10:42.730",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030828,1755958242740,"fUSD",-150.0,0.00014199,3,"2025-08-23T14:10:42.740",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030829,1755958242750,"fUSD",-150.0,0.000142,3,"2025-08-23T14:10:42.750",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030830,1755958242760,"fUSD",-1000.0,0.00014293,2,"2025-08-23T14:10:42.760",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030831,1755958242770,"fUSD",-196.0,0.000143,2,"2025-08-23T14:10:42.770",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030832,1755958242780,"fUSD",-1621.70025396,0.00014302,2,"2025-08-23T14:10:42.780",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030833,1755958242789,"fUSD",-621.57,0.00014355,2,"2025-08-23T14:10:42.789",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030834,1755958242800,"fUSD",-881.0,0.00014373,2,"2025-08-23T14:10:42.800",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030835,1755958242810,"fUSD",-150.0,0.00014373,2,"2025-08-23T14:10:42.810",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030836,1755958242820,"fUSD",-200.0,0.00014374,2,"2025-08-23T14:10:42.820",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030837,1755958242830,"fUSD",-450.0,0.00014374,2,"2025-08-23T14:10:42.830",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030838,1755958242840,"fUSD",-150.0,0.00014374,2,"2025-08-23T14:10:42.840",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030839,1755958242850,"fUSD",-421.0,0.00014374,2,"2025-08-23T14:10:42.850",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030840,1755958242860,"fUSD",-367.83893894,0.00014374,2,"2025-08-23T14:10:42.860",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030841,1755958242870,"fUSD",-494.0,0.00014374,2,"2025-08-23T14:10:42.870",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030842,1755958242879,"fUSD",-500.0,0.00014374,2,"2025-08-23T14:10:42.879",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030843,1755958242890,"fUSD",-1334.0,0.00014374,2,"2025-08-23T14:10:42.890",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030844,1755958242902,"fUSD",-500.0,0.00014374,2,"2025-08-23T14:10:42.902",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030845,1755958242913,"fUSD",-500.0,0.00014374,2,"2025-08-23T14:10:42.913",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030846,1755958242923,"fUSD",-881.0,0.00014374,2,"2025-08-23T14:10:42.923",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030847,1755958242932,"fUSD",-300.0,0.00014374,2,"2025-08-23T14:10:42.932",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030848,1755958242943,"fUSD",-328.81,0.00014384,2,"2025-08-23T14:10:42.943",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030849,1755958242953,"fUSD",-159.67,0.0001439,2,"2025-08-23T14:10:42.953",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030850,1755958242963,"fUSD",-159.67,0.0001439,2,"2025-08-23T14:10:42.963",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030852,1755958242972,"fUSD",-4774.64,0.0001439,2,"2025-08-23T14:10:42.972",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030853,1755958242984,"fUSD",-95000.0,0.000144,3,"2025-08-23T14:10:42.984",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030854,1755958242994,"fUSD",-186.52075508,0.00014409,2,"2025-08-23T14:10:42.994",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030855,1755958243004,"fUSD",-255.0,0.00014509,2,"2025-08-23T14:10:43.004",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030857,1755958243014,"fUSD",-250.0,0.00014579,2,"2025-08-23T14:10:43.014",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030858,1755958243023,"fUSD",-881.0,0.00014647,2,"2025-08-23T14:10:43.023",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030859,1755958243033,"fUSD",-150.0,0.00014647,2,"2025-08-23T14:10:43.033",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030860,1755958243043,"fUSD",-200.0,0.00014648,2,"2025-08-23T14:10:43.043",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030861,1755958243053,"fUSD",-421.0,0.00014648,2,"2025-08-23T14:10:43.053",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030862,1755958243063,"fUSD",-494.0,0.00014648,2,"2025-08-23T14:10:43.063",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030863,1755958243072,"fUSD",-500.0,0.00014648,2,"2025-08-23T14:10:43.072",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030864,1755958243082,"fUSD",-1334.0,0.00014648,2,"2025-08-23T14:10:43.082",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030865,1755958243091,"fUSD",-150.0,0.00014648,2,"2025-08-23T14:10:43.091",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030866,1755958243101,"fUSD",-500.0,0.00014648,2,"2025-08-23T14:10:43.101",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030867,1755958243111,"fUSD",-881.0,0.00014648,2,"2025-08-23T14:10:43.111",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030868,1755958243121,"fUSD",-300.0,0.00014648,2,"2025-08-23T14:10:43.121",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030869,1755958243131,"fUSD",-1000.0,0.00014657,2,"2025-08-23T14:10:43.131",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030870,1755958243141,"fUSD",-151.0,0.00014671,2,"2025-08-23T14:10:43.141",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030871,1755958243151,"fUSD",-1078.84,0.00014778,2,"2025-08-23T14:10:43.151",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030872,1755958243160,"fUSD",-408.48,0.0001478,2,"2025-08-23T14:10:43.160",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030873,1755958243170,"fUSD",-1621.70025396,0.00014875,2,"2025-08-23T14:10:43.170",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030874,1755958243180,"fUSD",-159.67,0.00014912,2,"2025-08-23T14:10:43.180",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030875,1755958243190,"fUSD",-881.0,0.00014921,2,"2025-08-23T14:10:43.190",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030876,1755958243200,"fUSD",-150.0,0.00014921,2,"2025-08-23T14:10:43.200",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030877,1755958243210,"fUSD",-421.0,0.00014922,2,"2025-08-23T14:10:43.210",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030878,1755958243219,"fUSD",-494.0,0.00014922,2,"2025-08-23T14:10:43.219",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030879,1755958243229,"fUSD",-500.0,0.00014922,2,"2025-08-23T14:10:43.229",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030880,1755958243238,"fUSD",-1334.0,0.00014922,2,"2025-08-23T14:10:43.238",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030881,1755958243249,"fUSD",-500.0,0.00014922,2,"2025-08-23T14:10:43.249",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030882,1755958243258,"fUSD",-881.0,0.00014922,2,"2025-08-23T14:10:43.258",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030883,1755958243268,"fUSD",-300.0,0.00014922,2,"2025-08-23T14:10:43.268",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030884,1755958243278,"fUSD",-214.72,0.00014946,2,"2025-08-23T14:10:43.278",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030885,1755958243288,"fUSD",-209.95,0.00014946,2,"2025-08-23T14:10:43.288",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030886,1755958243298,"fUSD",-250.0,0.00015,2,"2025-08-23T14:10:43.298",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030887,1755958243308,"fUSD",-328.81,0.00015068,2,"2025-08-23T14:10:43.308",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030888,1755958243318,"fUSD",-890.92630699,0.00015124,3,"2025-08-23T14:10:43.318",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030889,1755958243328,"fUSD",-881.0,0.00015195,2,"2025-08-23T14:10:43.328",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030890,1755958243338,"fUSD",-250.0,0.00015195,2,"2025-08-23T14:10:43.338",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030891,1755958243347,"fUSD",-421.0,0.00015196,2,"2025-08-23T14:10:43.347",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030892,1755958243357,"fUSD",-494.0,0.00015196,2,"2025-08-23T14:10:43.357",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030893,1755958243367,"fUSD",-500.0,0.00015196,2,"2025-08-23T14:10:43.367",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030894,1755958243377,"fUSD",-1334.0,0.00015196,2,"2025-08-23T14:10:43.377",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030895,1755958243386,"fUSD",-500.0,0.00015196,2,"2025-08-23T14:10:43.386",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030896,1755958243397,"fUSD",-881.0,0.00015196,2,"2025-08-23T14:10:43.397",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030897,1755958243407,"fUSD",-300.0,0.00015196,2,"2025-08-23T14:10:43.407",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030898,1755958243418,"fUSD",-505.70033378,0.00015205,2,"2025-08-23T14:10:43.418",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030899,1755958243428,"fUSD",-151.0,0.00015219,2,"2025-08-23T14:10:43.428",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030900,1755958243438,"fUSD",-209.96475329,0.00015327,2,"2025-08-23T14:10:43.438",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030901,1755958243448,"fUSD",-165.1300993,0.00015327,2,"2025-08-23T14:10:43.448",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030902,1755958243458,"fUSD",-2351.0,0.00015371,2,"2025-08-23T14:10:43.458",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030903,1755958243467,"fUSD",-408.48,0.00015378,2,"2025-08-23T14:10:43.467",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030904,1755958243477,"fUSD",-165.66,0.00015389,2,"2025-08-23T14:10:43.477",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030905,1755958243487,"fUSD",-159.67,0.0001539,2,"2025-08-23T14:10:43.487",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030906,1755958243499,"fUSD",-95000.0,0.000154,5,"2025-08-23T14:10:43.499",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030907,1755958243509,"fUSD",-1621.70025396,0.00015449,2,"2025-08-23T14:10:43.509",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030908,1755958243519,"fUSD",-881.0,0.00015469,2,"2025-08-23T14:10:43.519",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030909,1755958243529,"fUSD",-421.0,0.0001547,2,"2025-08-23T14:10:43.529",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030910,1755958243539,"fUSD",-494.0,0.0001547,2,"2025-08-23T14:10:43.539",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030911,1755958243549,"fUSD",-500.0,0.0001547,2,"2025-08-23T14:10:43.549",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030912,1755958243559,"fUSD",-1334.0,0.0001547,2,"2025-08-23T14:10:43.559",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030913,1755958243568,"fUSD",-298.05435818,0.0001547,2,"2025-08-23T14:10:43.568",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030914,1755958243578,"fUSD",-881.0,0.0001547,2,"2025-08-23T14:10:43.578",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030915,1755958243588,"fUSD",-300.0,0.0001547,2,"2025-08-23T14:10:43.588",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030916,1755958243598,"fUSD",-674.97090611,0.00015472,2,"2025-08-23T14:10:43.598",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030917,1755958243608,"fUSD",-192.0,0.0001548,2,"2025-08-23T14:10:43.608",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030918,1755958243619,"fUSD",-287.61899177,0.00015492,2,"2025-08-23T14:10:43.619",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030919,1755958243629,"fUSD",-334.5472959,0.00015492,2,"2025-08-23T14:10:43.629",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030920,1755958243639,"fUSD",-3948.64,0.000155,2,"2025-08-23T14:10:43.639",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030921,1755958243650,"fUSD",-408.42,0.000156,2,"2025-08-23T14:10:43.650",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030922,1755958243660,"fUSD",-408.48,0.00015602,2,"2025-08-23T14:10:43.660",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030946,1755958243928,"fUSD",-166.12,0.00015602,2,"2025-08-23T14:10:43.928",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030948,1755958243939,"fUSD",-170.39,0.00015602,2,"2025-08-23T14:10:43.939",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030950,1755958243951,"fUSD",-706.86700655,0.0001564,2,"2025-08-23T14:10:43.951",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030952,1755958243961,"fUSD",-862.46044217,0.00015695,2,"2025-08-23T14:10:43.961",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030954,1755958243971,"fUSD",-1000.0,0.000157,2,"2025-08-23T14:10:43.971",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030956,1755958243981,"fUSD",-433.0,0.00015715,2,"2025-08-23T14:10:43.981",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030958,1755958243992,"fUSD",-209.96475321,0.00015723,2,"2025-08-23T14:10:43.992",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030960,1755958244002,"fUSD",-881.0,0.00015743,2,"2025-08-23T14:10:44.002",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030962,1755958244012,"fUSD",-421.0,0.00015744,2,"2025-08-23T14:10:44.012",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030964,1755958244022,"fUSD",-494.0,0.00015744,2,"2025-08-23T14:10:44.022",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030966,1755958244032,"fUSD",-500.0,0.00015744,2,"2025-08-23T14:10:44.032",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030967,1755958244042,"fUSD",-1334.0,0.00015744,2,"2025-08-23T14:10:44.042",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030968,1755958244052,"fUSD",-881.0,0.00015744,2,"2025-08-23T14:10:44.052",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030969,1755958244067,"fUSD",-300.0,0.00015744,2,"2025-08-23T14:10:44.067",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030970,1755958244078,"fUSD",-328.81,0.00015753,2,"2025-08-23T14:10:44.078",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030971,1755958244088,"fUSD",-216.04,0.00015776,2,"2025-08-23T14:10:44.088",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030972,1755958244099,"fUSD",-152.19,0.00015776,2,"2025-08-23T14:10:44.099",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030973,1755958244109,"fUSD",-212.85,0.00015776,2,"2025-08-23T14:10:44.109",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030974,1755958244119,"fUSD",-3147.0,0.00015837,2,"2025-08-23T14:10:44.119",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030975,1755958244128,"fUSD",-3147.0,0.00015865,2,"2025-08-23T14:10:44.128",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030976,1755958244139,"fUSD",-1000.0,0.00015881,2,"2025-08-23T14:10:44.139",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030977,1755958244149,"fUSD",-1000.0,0.000159,2,"2025-08-23T14:10:44.149",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030978,1755958244159,"fUSD",-3147.0,0.00015922,2,"2025-08-23T14:10:44.159",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030979,1755958244170,"fUSD",-621.57,0.0001595,2,"2025-08-23T14:10:44.170",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030980,1755958244180,"fUSD",-500.0,0.00015965,2,"2025-08-23T14:10:44.180",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030981,1755958244190,"fUSD",-2000.0,0.00015975,2,"2025-08-23T14:10:44.190",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030982,1755958244204,"fUSD",-500.0,0.00015975,2,"2025-08-23T14:10:44.204",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030983,1755958244214,"fUSD",-500.0,0.00015985,2,"2025-08-23T14:10:44.214",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030984,1755958244223,"fUSD",-500.0,0.00015994,2,"2025-08-23T14:10:44.223",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030985,1755958244234,"fUSD",-900.0,0.00016,2,"2025-08-23T14:10:44.234",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030986,1755958244244,"fUSD",-458.60200496,0.00016,3,"2025-08-23T14:10:44.244",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030987,1755958244254,"fUSD",-458.60200496,0.00016,3,"2025-08-23T14:10:44.254",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030988,1755958244264,"fUSD",-212.10093811,0.00016,3,"2025-08-23T14:10:44.264",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030989,1755958244274,"fUSD",-212.10093811,0.00016,3,"2025-08-23T14:10:44.274",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030990,1755958244284,"fUSD",-4774.64,0.00016007,2,"2025-08-23T14:10:44.284",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030991,1755958244294,"fUSD",-881.0,0.00016017,2,"2025-08-23T14:10:44.294",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030992,1755958244303,"fUSD",-421.0,0.00016018,2,"2025-08-23T14:10:44.303",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030993,1755958244313,"fUSD",-494.0,0.00016018,2,"2025-08-23T14:10:44.313",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030994,1755958244324,"fUSD",-500.0,0.00016018,2,"2025-08-23T14:10:44.324",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030995,1755958244334,"fUSD",-1334.0,0.00016018,2,"2025-08-23T14:10:44.334",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030996,1755958244344,"fUSD",-881.0,0.00016018,2,"2025-08-23T14:10:44.344",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030997,1755958244355,"fUSD",-300.0,0.00016018,2,"2025-08-23T14:10:44.355",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030998,1755958244365,"fUSD",-1621.70025396,0.00016022,2,"2025-08-23T14:10:44.365",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381030999,1755958244375,"fUSD",-824.46,0.00016034,2,"2025-08-23T14:10:44.375",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031000,1755958244384,"fUSD",-3147.0,0.00016057,2,"2025-08-23T14:10:44.384",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031001,1755958244395,"fUSD",-3147.0,0.00016072,2,"2025-08-23T14:10:44.395",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031002,1755958244406,"fUSD",-4248.8819966,0.00016072,2,"2025-08-23T14:10:44.406",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031003,1755958244416,"fUSD",-190.42285748,0.00016073,2,"2025-08-23T14:10:44.416",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031004,1755958244426,"fUSD",-2899.30013023,0.00016073,2,"2025-08-23T14:10:44.426",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031005,1755958244436,"fUSD",-2460.24100493,0.00016078,2,"2025-08-23T14:10:44.436",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031006,1755958244446,"fUSD",-195.99982943,0.00016079,2,"2025-08-23T14:10:44.446",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031007,1755958244456,"fUSD",-8853.79575392,0.00016079,2,"2025-08-23T14:10:44.456",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031008,1755958244466,"fUSD",-8853.79575392,0.00016081,2,"2025-08-23T14:10:44.466",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031009,1755958244476,"fUSD",-4829.40990896,0.00016082,2,"2025-08-23T14:10:44.476",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031010,1755958244486,"fUSD",-13102.6777505,0.00016082,2,"2025-08-23T14:10:44.486",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031011,1755958244496,"fUSD",-150.0,0.00016084,2,"2025-08-23T14:10:44.496",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031012,1755958244506,"fUSD",-21668.39837181,0.00016084,2,"2025-08-23T14:10:44.506",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031013,1755958244516,"fUSD",-150.0,0.00016084,2,"2025-08-23T14:10:44.516",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031014,1755958244526,"fUSD",-2333.56464087,0.00016085,2,"2025-08-23T14:10:44.526",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031015,1755958244536,"fUSD",-4248.8819966,0.00016087,2,"2025-08-23T14:10:44.536",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031016,1755958244546,"fUSD",-5273.36454007,0.00016087,2,"2025-08-23T14:10:44.546",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031017,1755958244556,"fUSD",-645951.34972457,0.00016088,2,"2025-08-23T14:10:44.556",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031018,1755958244565,"fUSD",-244.99978677,0.00016089,2,"2025-08-23T14:10:44.565",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031019,1755958244575,"fUSD",-4829.40990896,0.00016089,2,"2025-08-23T14:10:44.575",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031020,1755958244585,"fUSD",-244.99978677,0.00016091,2,"2025-08-23T14:10:44.585",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031021,1755958244595,"fUSD",-13102.6777505,0.00016091,2,"2025-08-23T14:10:44.595",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031022,1755958244605,"fUSD",-420.71210239,0.00016094,2,"2025-08-23T14:10:44.605",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031023,1755958244615,"fUSD",-4248.8819966,0.00016095,2,"2025-08-23T14:10:44.615",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031024,1755958244625,"fUSD",-195.99982943,0.00016097,2,"2025-08-23T14:10:44.625",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031025,1755958244635,"fUSD",-2333.56464087,0.00016097,2,"2025-08-23T14:10:44.635",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031026,1755958244645,"fUSD",-2249.39224258,0.00016097,2,"2025-08-23T14:10:44.645",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031027,1755958244654,"fUSD",-5273.36454007,0.00016098,2,"2025-08-23T14:10:44.654",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031028,1755958244664,"fUSD",-190.42285748,0.000161,2,"2025-08-23T14:10:44.664",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031029,1755958244673,"fUSD",-212.0,0.000161,2,"2025-08-23T14:10:44.673",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031030,1755958244683,"fUSD",-150.0,0.000161,2,"2025-08-23T14:10:44.683",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031031,1755958244692,"fUSD",-1824.0,0.000161,2,"2025-08-23T14:10:44.692",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031032,1755958244702,"fUSD",-13102.6777505,0.00016102,2,"2025-08-23T14:10:44.702",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031033,1755958244712,"fUSD",-190.42285748,0.00016102,2,"2025-08-23T14:10:44.712",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031034,1755958244722,"fUSD",-2249.39224258,0.00016102,2,"2025-08-23T14:10:44.722",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031035,1755958244732,"fUSD",-208.28681319,0.00016103,2,"2025-08-23T14:10:44.732",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031036,1755958244742,"fUSD",-4248.8819966,0.00016103,2,"2025-08-23T14:10:44.742",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031037,1755958244752,"fUSD",-2460.24100493,0.00016105,2,"2025-08-23T14:10:44.752",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031038,1755958244762,"fUSD",-4894.69142756,0.00016108,2,"2025-08-23T14:10:44.762",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031039,1755958244772,"fUSD",-190.42285748,0.00016109,2,"2025-08-23T14:10:44.772",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031040,1755958244782,"fUSD",-2899.30013023,0.00016109,2,"2025-08-23T14:10:44.782",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031041,1755958244792,"fUSD",-964.5704007,0.0001611,2,"2025-08-23T14:10:44.792",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031042,1755958244802,"fUSD",-3396.0610521,0.0001611,2,"2025-08-23T14:10:44.802",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031043,1755958244812,"fUSD",-8853.79575392,0.0001611,2,"2025-08-23T14:10:44.812",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031044,1755958244822,"fUSD",-13102.6777505,0.00016111,2,"2025-08-23T14:10:44.822",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031045,1755958244832,"fUSD",-645951.34972457,0.00016113,2,"2025-08-23T14:10:44.832",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031046,1755958244843,"fUSD",-4894.69142756,0.00016113,2,"2025-08-23T14:10:44.843",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031047,1755958244853,"fUSD",-8853.79575392,0.00016114,2,"2025-08-23T14:10:44.853",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031048,1755958244864,"fUSD",-4248.8819966,0.00016115,2,"2025-08-23T14:10:44.864",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031049,1755958244875,"fUSD",-2333.56464087,0.00016116,2,"2025-08-23T14:10:44.875",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031050,1755958244885,"fUSD",-9999.99,0.00016116,2,"2025-08-23T14:10:44.885",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031051,1755958244896,"fUSD",-4829.40990896,0.00016116,2,"2025-08-23T14:10:44.896",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031052,1755958244910,"fUSD",-2899.30013023,0.00016117,2,"2025-08-23T14:10:44.910",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031053,1755958244921,"fUSD",-4829.40990896,0.00016119,2,"2025-08-23T14:10:44.921",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031054,1755958244931,"fUSD",-209.96475321,0.00016119,2,"2025-08-23T14:10:44.931",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031055,1755958244942,"fUSD",-244.99978677,0.00016119,2,"2025-08-23T14:10:44.942",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031056,1755958244954,"fUSD",-2333.56464087,0.0001612,2,"2025-08-23T14:10:44.954",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031057,1755958244965,"fUSD",-8853.79575392,0.00016123,2,"2025-08-23T14:10:44.965",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031058,1755958244975,"fUSD",-3760.0087,0.00016124,2,"2025-08-23T14:10:44.975",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031059,1755958244987,"fUSD",-2249.39224258,0.00016126,2,"2025-08-23T14:10:44.987",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031060,1755958244998,"fUSD",-493.93984318,0.00016126,2,"2025-08-23T14:10:44.998",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031061,1755958245009,"fUSD",-4248.8819966,0.00016126,2,"2025-08-23T14:10:45.009",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031062,1755958245019,"fUSD",-8853.79575392,0.00016127,2,"2025-08-23T14:10:45.019",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031063,1755958245029,"fUSD",-178.40119837,0.00016128,2,"2025-08-23T14:10:45.029",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031064,1755958245041,"fUSD",-493.93984318,0.00016129,2,"2025-08-23T14:10:45.041",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031065,1755958245051,"fUSD",-48646.40287156,0.00016129,2,"2025-08-23T14:10:45.051",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031066,1755958245063,"fUSD",-4248.8819966,0.00016129,2,"2025-08-23T14:10:45.063",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031067,1755958245084,"fUSD",-82635.42703643,0.0001613,2,"2025-08-23T14:10:45.084",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031068,1755958245096,"fUSD",-900.50440244,0.0001613,2,"2025-08-23T14:10:45.096",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031069,1755958245106,"fUSD",-48646.40287156,0.0001613,2,"2025-08-23T14:10:45.106",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031070,1755958245117,"fUSD",-39656.23196807,0.00016133,2,"2025-08-23T14:10:45.117",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031071,1755958245128,"fUSD",-900.50440244,0.00016133,2,"2025-08-23T14:10:45.128",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031072,1755958245139,"fUSD",-8853.79575392,0.00016134,2,"2025-08-23T14:10:45.139",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031073,1755958245150,"fUSD",-2249.39224258,0.00016137,2,"2025-08-23T14:10:45.150",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031074,1755958245160,"fUSD",-2899.30013023,0.00016138,2,"2025-08-23T14:10:45.160",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031075,1755958245170,"fUSD",-165.1300993,0.00016139,2,"2025-08-23T14:10:45.170",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031076,1755958245189,"fUSD",-208.28681319,0.00016139,2,"2025-08-23T14:10:45.189",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031077,1755958245199,"fUSD",-2249.39224258,0.00016141,2,"2025-08-23T14:10:45.199",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031078,1755958245210,"fUSD",-21730.15975444,0.00016141,2,"2025-08-23T14:10:45.210",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031079,1755958245938,"fUSD",-1680.35210477,0.00016141,2,"2025-08-23T14:10:45.938",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031090,1755958247093,"fUSD",-212.10093811,0.00013827,2,"2025-08-23T14:10:47.093",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031091,1755958247103,"fUSD",-150.0,0.00014326,3,"2025-08-23T14:10:47.103",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031092,1755958247112,"fUSD",-150.0,0.0001433,3,"2025-08-23T14:10:47.112",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031093,1755958247121,"fUSD",-408.48,0.0001478,2,"2025-08-23T14:10:47.121",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031094,1755958247130,"fUSD",-150.0,0.00015148,3,"2025-08-23T14:10:47.130",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031095,1755958247141,"fUSD",-112.31906189,0.00016141,2,"2025-08-23T14:10:47.141",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031096,1755958247760,"fUSD",-11513.0,0.00016141,2,"2025-08-23T14:10:47.760",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031097,1755958247772,"fUSD",-1230.2060002,0.00016141,2,"2025-08-23T14:10:47.772",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031098,1755958247838,"fUSD",-2475.29028367,0.00016141,2,"2025-08-23T14:10:47.838",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031099,1755958247860,"fUSD",-914.9047631,0.00016141,2,"2025-08-23T14:10:47.860",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031100,1755958247869,"fUSD",-237.9964369,0.00016141,2,"2025-08-23T14:10:47.869",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031103,1755958488107,"fUSD",50000.0,0.00028767,120,"2025-08-23T14:14:48.107",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031104,1755958508042,"fUSD",829.47,7.945e-05,2,"2025-08-23T14:15:08.042",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031106,1755958519675,"fUSD",300.0,0.00028,120,"2025-08-23T14:15:19.675",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031107,1755958528090,"fUSD",300.0,0.00028,120,"2025-08-23T14:15:28.090",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031108,1755958533937,"fUSD",300.0,0.00028,120,"2025-08-23T14:15:33.937",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031110,1755958540221,"fUSD",300.0,0.00028,120,"2025-08-23T14:15:40.221",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031112,1755958553478,"fUSD",212.0,0.00028,120,"2025-08-23T14:15:53.478",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031113,1755958586361,"fUSD",500.28,3.989e-05,60,"2025-08-23T14:16:26.361",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031114,1755958634590,"fUSD",1000.0,0.00028767,120,"2025-08-23T14:17:14.590",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031115,1755958644775,"fUSD",1000.0,0.00028767,120,"2025-08-23T14:17:24.775",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031118,1755958736734,"fUSD",166.0,0.00026027,120,"2025-08-23T14:18:56.734",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031119,1755958741594,"fUSD",325.53699232,0.00028767,120,"2025-08-23T14:19:01.594",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031120,1755958745038,"fUSD",500.0,0.00028767,120,"2025-08-23T14:19:05.038",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031121,1755958748958,"fUSD",50000.0,0.00028767,120,"2025-08-23T14:19:08.958",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031122,1755958760788,"fUSD",200.0,0.00028667,120,"2025-08-23T14:19:20.788",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031124,1755958925530,"fUSD",704.0,0.00028767,120,"2025-08-23T14:22:05.530",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031127,1755959081392,"fUSD",2500.0,0.0002874,120,"2025-08-23T14:24:41.392",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031128,1755959091737,"fUSD",2500.0,0.0002874,120,"2025-08-23T14:24:51.737",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031129,1755959104239,"fUSD",2500.0,0.0002874,120,"2025-08-23T14:25:04.239",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031130,1755959115094,"fUSD",2500.0,0.0002874,120,"2025-08-23T14:25:15.094",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031131,1755959120294,"fUSD",4170.53,9e-05,2,"2025-08-23T14:25:20.294",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031132,1755959120317,"fUSD",5000.0,9e-05,2,"2025-08-23T14:25:20.317",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031133,1755959120342,"fUSD",1204.75177976,9e-05,2,"2025-08-23T14:25:20.342",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031134,1755959127421,"fUSD",679.09756052,0.0002739,120,"2025-08-23T14:25:27.421",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031135,1755959133293,"fUSD",216.70994794,0.0002,120,"2025-08-23T14:25:33.293",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031136,1755959134929,"fUSD",540.12782021,0.0002739,120,"2025-08-23T14:25:34.929",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031137,1755959137441,"fUSD",10646.58439498,9e-05,2,"2025-08-23T14:25:37.441",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031141,1755959224170,"fUSD",2040.10568905,0.00028767,120,"2025-08-23T14:27:04.170",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031142,1755959234611,"fUSD",498.03557616,0.0002301,120,"2025-08-23T14:27:14.611",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031143,1755959237798,"fUSD",-186.52075508,0.000119,2,"2025-08-23T14:27:17.798",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031144,1755959237820,"fUSD",-533.80400428,0.000119,2,"2025-08-23T14:27:17.820",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031145,1755959237842,"fUSD",-2479.67524064,0.000119,2,"2025-08-23T14:27:17.842",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031219,1755959270081,"fUSD",333.13598427,0.00028,120,"2025-08-23T14:27:50.081",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031220,1755959290553,"fUSD",432.95149629,0.00028297,120,"2025-08-23T14:28:10.553",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031221,1755959301372,"fUSD",1951.08193664,0.00028767,120,"2025-08-23T14:28:21.372",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031222,1755959307450,"fUSD",237.47833094,0.00028767,120,"2025-08-23T14:28:27.450",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031223,1755959318343,"fUSD",332.58700681,0.000246,120,"2025-08-23T14:28:38.343",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031224,1755959319671,"fUSD",218.49417028,0.00027,120,"2025-08-23T14:28:39.671",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031225,1755959323328,"fUSD",200.0,0.00025,120,"2025-08-23T14:28:43.328",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031226,1755959323804,"fUSD",1054.09155815,0.00028767,120,"2025-08-23T14:28:43.804",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031227,1755959324837,"fUSD",414.80029894,0.00028,120,"2025-08-23T14:28:44.837",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031228,1755959328664,"fUSD",1009.0,0.0002876,120,"2025-08-23T14:28:48.664",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031230,1755959332201,"fUSD",211.6809265,0.00025,120,"2025-08-23T14:28:52.201",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031231,1755959332579,"fUSD",303.63060325,0.00025851,120,"2025-08-23T14:28:52.579",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031233,1755959360476,"fUSD",-500.0,0.00011499,2,"2025-08-23T14:29:20.476",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031234,1755959360500,"fUSD",-500.0,0.000115,4,"2025-08-23T14:29:20.500",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031235,1755959360521,"fUSD",-278.90049349,0.00011549,2,"2025-08-23T14:29:20.521",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031236,1755959360544,"fUSD",-231.50058287,0.00011549,2,"2025-08-23T14:29:20.544",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031237,1755959360565,"fUSD",-500.0,0.00011549,2,"2025-08-23T14:29:20.565",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031238,1755959360586,"fUSD",-215.32057581,0.00011549,2,"2025-08-23T14:29:20.586",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031239,1755959360608,"fUSD",-500.0,0.0001155,2,"2025-08-23T14:29:20.608",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031240,1755959360629,"fUSD",-2150.0,0.0001155,2,"2025-08-23T14:29:20.629",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031241,1755959360652,"fUSD",-1000.0,0.000116,4,"2025-08-23T14:29:20.652",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031242,1755959360674,"fUSD",-1600.0,0.000117,4,"2025-08-23T14:29:20.674",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031243,1755959360695,"fUSD",-324.81,0.00011728,2,"2025-08-23T14:29:20.695",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031244,1755959360720,"fUSD",-2100.0,0.000118,4,"2025-08-23T14:29:20.720",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031245,1755959360741,"fUSD",-5099.46834783,0.000119,2,"2025-08-23T14:29:20.741",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031246,1755959362484,"fUSD",-15000.0,0.000119,2,"2025-08-23T14:29:22.484",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031247,1755959363291,"fUSD",-15000.0,0.000119,2,"2025-08-23T14:29:23.291",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031248,1755959364323,"fUSD",-3089.28815159,0.000119,2,"2025-08-23T14:29:24.323",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031249,1755959364346,"fUSD",-2700.0,0.000119,4,"2025-08-23T14:29:24.346",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031250,1755959364367,"fUSD",-209.96475329,0.000119,2,"2025-08-23T14:29:24.367",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031251,1755959364388,"fUSD",-1749.31803148,0.000119,2,"2025-08-23T14:29:24.388",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031252,1755959364416,"fUSD",-1749.31803142,0.00011946,2,"2025-08-23T14:29:24.416",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031253,1755959364437,"fUSD",-500.0,0.00011973,2,"2025-08-23T14:29:24.437",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031254,1755959364458,"fUSD",-500.0,0.00011973,2,"2025-08-23T14:29:24.458",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031255,1755959364479,"fUSD",-1749.31803142,0.00011991,2,"2025-08-23T14:29:24.479",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031256,1755959364502,"fUSD",-150.0,0.00011999,2,"2025-08-23T14:29:24.502",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031257,1755959364523,"fUSD",-775.90315518,0.00012,2,"2025-08-23T14:29:24.523",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031258,1755959364544,"fUSD",-1826.88984562,0.00012,2,"2025-08-23T14:29:24.544",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031259,1755959364645,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:24.645",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031260,1755959364827,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:24.827",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031261,1755959365212,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:25.212",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031262,1755959365637,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:25.637",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031263,1755959366180,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:26.180",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031264,1755959366609,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:26.609",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031265,1755959367380,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:27.380",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031266,1755959368527,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:28.527",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031267,1755959369109,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:29.109",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031268,1755959369605,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:29.605",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031269,1755959370116,"fUSD",-147.32121691,0.00012,2,"2025-08-23T14:29:30.116",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031270,1755959370140,"fUSD",-14852.67878309,0.00012,2,"2025-08-23T14:29:30.140",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031271,1755959371419,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:31.419",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031272,1755959371708,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:31.708",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031273,1755959371900,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:31.900",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031274,1755959372350,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:32.350",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031275,1755959373236,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:33.236",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031276,1755959374053,"fUSD",-387.95157759,0.00012,2,"2025-08-23T14:29:34.053",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031277,1755959374077,"fUSD",-14612.04842241,0.00012,2,"2025-08-23T14:29:34.077",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031278,1755959375027,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:35.027",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031279,1755959375623,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:35.623",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031280,1755959377039,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:37.039",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031281,1755959378858,"fUSD",-15000.0,0.00012,2,"2025-08-23T14:29:38.858",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031282,1755959390975,"fUSD",-186.52075508,0.000119,2,"2025-08-23T14:29:50.975",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031283,1755959390998,"fUSD",-813.47924492,0.00012,2,"2025-08-23T14:29:50.998",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031293,1755959432180,"fUSD",-220.4560639,0.000119,2,"2025-08-23T14:30:32.180",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031294,1755959432191,"fUSD",-20389.8253162,0.00011979,2,"2025-08-23T14:30:32.191",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031295,1755959432203,"fUSD",-630.32558719,0.0001199,2,"2025-08-23T14:30:32.203",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031296,1755959432212,"fUSD",-630.32558719,0.0001199,2,"2025-08-23T14:30:32.212",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031297,1755959432222,"fUSD",-630.32558719,0.0001199,2,"2025-08-23T14:30:32.222",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031298,1755959432232,"fUSD",-1200.0,0.00011999,2,"2025-08-23T14:30:32.232",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031299,1755959432241,"fUSD",-300.0,0.00011999,2,"2025-08-23T14:30:32.241",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031300,1755959432255,"fUSD",-150.0,0.00011999,2,"2025-08-23T14:30:32.255",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031301,1755959432265,"fUSD",-237102.28726494,0.00012,2,"2025-08-23T14:30:32.265",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031302,1755959432407,"fUSD",-22077.85321816,0.00012,2,"2025-08-23T14:30:32.407",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031315,1755959438148,"fUSD",-162.05040801,0.00011989,2,"2025-08-23T14:30:38.148",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031316,1755959438158,"fUSD",-500.72440307,0.00011989,2,"2025-08-23T14:30:38.158",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031317,1755959438168,"fUSD",-195.23034545,0.00011989,2,"2025-08-23T14:30:38.168",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031318,1755959438178,"fUSD",-47.75482542,0.00012,2,"2025-08-23T14:30:38.178",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031319,1755959438190,"fUSD",-60025.90578304,0.00012,2,"2025-08-23T14:30:38.190",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031320,1755959438200,"fUSD",-3524112.08774334,0.00012,2,"2025-08-23T14:30:38.200",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031321,1755959438212,"fUSD",-161774.05,0.00012,2,"2025-08-23T14:30:38.212",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031322,1755959438222,"fUSD",-151.0,0.00012,2,"2025-08-23T14:30:38.222",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031323,1755959438231,"fUSD",-302.0,0.00012,2,"2025-08-23T14:30:38.231",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031324,1755959438241,"fUSD",-1609964.42119437,0.00012,2,"2025-08-23T14:30:38.241",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031325,1755959438370,"fUSD",-2020.60253773,0.00012,2,"2025-08-23T14:30:38.370",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031355,1755959440555,"fUSD",-222.9256341,0.000119,2,"2025-08-23T14:30:40.555",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031357,1755959440564,"fUSD",-178.51651214,0.00012,2,"2025-08-23T14:30:40.564",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031359,1755959441122,"fUSD",-2322.59487583,0.00012,2,"2025-08-23T14:30:41.122",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031360,1755959441133,"fUSD",-5754.5,0.00012,2,"2025-08-23T14:30:41.133",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031361,1755959441144,"fUSD",-1437.56767837,0.00012,2,"2025-08-23T14:30:41.144",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031362,1755959441191,"fUSD",-306.7094973,0.00012,2,"2025-08-23T14:30:41.191",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031363,1755959441202,"fUSD",-911.13299998,0.00012,2,"2025-08-23T14:30:41.202",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031364,1755959441264,"fUSD",-2705540.40627243,0.00012,2,"2025-08-23T14:30:41.264",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031365,1755959441274,"fUSD",-9534.25,0.00012,2,"2025-08-23T14:30:41.274",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031366,1755959441284,"fUSD",-1749.31803142,0.00012037,2,"2025-08-23T14:30:41.284",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031367,1755959441295,"fUSD",-1749.31803142,0.00012083,2,"2025-08-23T14:30:41.295",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031368,1755959441304,"fUSD",-1749.31803142,0.00012128,2,"2025-08-23T14:30:41.304",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031369,1755959441315,"fUSD",-1749.31803142,0.00012174,2,"2025-08-23T14:30:41.315",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031370,1755959441324,"fUSD",-1749.31803142,0.0001222,2,"2025-08-23T14:30:41.324",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031371,1755959441334,"fUSD",-1749.31803142,0.00012265,2,"2025-08-23T14:30:41.334",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031372,1755959441343,"fUSD",-1749.31803142,0.00012311,2,"2025-08-23T14:30:41.343",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031373,1755959441353,"fUSD",-268.0,0.00012376,2,"2025-08-23T14:30:41.353",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031374,1755959441363,"fUSD",-209.96475321,0.00012411,2,"2025-08-23T14:30:41.363",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031375,1755959441373,"fUSD",-631.25427716,0.00012427,2,"2025-08-23T14:30:41.373",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031376,1755959441382,"fUSD",-4549.5849882,0.00012587,2,"2025-08-23T14:30:41.382",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031377,1755959441391,"fUSD",-300.0,0.0001265,2,"2025-08-23T14:30:41.391",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031378,1755959441400,"fUSD",-500.0,0.0001265,2,"2025-08-23T14:30:41.400",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031379,1755959441410,"fUSD",-250.0,0.0001265,2,"2025-08-23T14:30:41.410",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031380,1755959441419,"fUSD",-310.0,0.0001265,2,"2025-08-23T14:30:41.419",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031381,1755959441429,"fUSD",-2150.0,0.0001265,2,"2025-08-23T14:30:41.429",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031382,1755959441438,"fUSD",-250.0,0.00012718,2,"2025-08-23T14:30:41.438",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031383,1755959441447,"fUSD",-1015.149627,0.00012723,2,"2025-08-23T14:30:41.447",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031384,1755959441457,"fUSD",-1076.0,0.00012802,2,"2025-08-23T14:30:41.457",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031385,1755959441468,"fUSD",-1064.0,0.00012883,2,"2025-08-23T14:30:41.468",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031386,1755959441478,"fUSD",-333.33,0.00012892,2,"2025-08-23T14:30:41.478",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031387,1755959441487,"fUSD",-209.96475321,0.00012922,2,"2025-08-23T14:30:41.487",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031388,1755959441496,"fUSD",-67511.12560944,0.00013,2,"2025-08-23T14:30:41.496",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031389,1755959441506,"fUSD",-4343.9577659,0.00013,2,"2025-08-23T14:30:41.506",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031390,1755959441515,"fUSD",-255.0,0.00013079,2,"2025-08-23T14:30:41.515",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031391,1755959441524,"fUSD",-420.0,0.00013172,2,"2025-08-23T14:30:41.524",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031392,1755959441534,"fUSD",-2000.0,0.00013199,3,"2025-08-23T14:30:41.534",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031393,1755959441543,"fUSD",-1680.0,0.00013199,2,"2025-08-23T14:30:41.543",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031394,1755959441553,"fUSD",-2150.0,0.000132,2,"2025-08-23T14:30:41.553",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031395,1755959441562,"fUSD",-1082.72941392,0.00013332,2,"2025-08-23T14:30:41.562",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031396,1755959441571,"fUSD",-423.67,0.00013432,2,"2025-08-23T14:30:41.571",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031397,1755959441581,"fUSD",-420.4,0.00013432,2,"2025-08-23T14:30:41.581",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031398,1755959441591,"fUSD",-417.35,0.00013432,2,"2025-08-23T14:30:41.591",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031399,1755959441600,"fUSD",-209.96475321,0.00013433,2,"2025-08-23T14:30:41.600",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031400,1755959441609,"fUSD",-179.68,0.00013449,2,"2025-08-23T14:30:41.609",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031401,1755959441618,"fUSD",-167.03,0.00013467,2,"2025-08-23T14:30:41.618",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031402,1755959441628,"fUSD",-631.2542771,0.00013681,2,"2025-08-23T14:30:41.628",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031403,1755959441638,"fUSD",-7750.99,0.00013699,2,"2025-08-23T14:30:41.638",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031404,1755959441648,"fUSD",-883.85,0.00013699,2,"2025-08-23T14:30:41.648",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031405,1755959441657,"fUSD",-499.99,0.00013699,2,"2025-08-23T14:30:41.657",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031406,1755959441666,"fUSD",-2218.02,0.00013699,2,"2025-08-23T14:30:41.666",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031407,1755959441676,"fUSD",-1000.0,0.00013699,2,"2025-08-23T14:30:41.676",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031408,1755959441686,"fUSD",-398.87,0.00013699,2,"2025-08-23T14:30:41.686",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031409,1755959441695,"fUSD",-160.0,0.00013918,2,"2025-08-23T14:30:41.695",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031410,1755959441705,"fUSD",-458.60200496,0.00013919,2,"2025-08-23T14:30:41.705",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031411,1755959441714,"fUSD",-212.10093811,0.00013919,2,"2025-08-23T14:30:41.714",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031412,1755959441724,"fUSD",-844.27675029,0.0001392,2,"2025-08-23T14:30:41.724",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031413,1755959441734,"fUSD",-1523.0,0.00013941,2,"2025-08-23T14:30:41.734",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031414,1755959441744,"fUSD",-209.96475321,0.00013944,2,"2025-08-23T14:30:41.744",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031415,1755959441753,"fUSD",-14031.55537864,0.00014,3,"2025-08-23T14:30:41.753",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031416,1755959441763,"fUSD",-9534.25,0.00014,2,"2025-08-23T14:30:41.763",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031417,1755959441772,"fUSD",-5391.81600769,0.00014123,2,"2025-08-23T14:30:41.772",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031418,1755959441781,"fUSD",-151.0,0.00014123,2,"2025-08-23T14:30:41.781",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031419,1755959441791,"fUSD",-277.35679052,0.00014123,2,"2025-08-23T14:30:41.791",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031420,1755959441800,"fUSD",-1082.72941392,0.00014155,2,"2025-08-23T14:30:41.800",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031421,1755959441810,"fUSD",-5591.31319997,0.00014178,2,"2025-08-23T14:30:41.810",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031422,1755959441819,"fUSD",-5798.19178837,0.00014233,2,"2025-08-23T14:30:41.819",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031423,1755959441830,"fUSD",-500.0,0.00014247,2,"2025-08-23T14:30:41.830",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031424,1755959441840,"fUSD",-721.12765535,0.00014247,2,"2025-08-23T14:30:41.840",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031425,1755959441850,"fUSD",-160.0,0.00014247,2,"2025-08-23T14:30:41.850",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031426,1755959441860,"fUSD",-500.0,0.00014247,2,"2025-08-23T14:30:41.860",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031427,1755959441870,"fUSD",-322.6107,0.00014247,2,"2025-08-23T14:30:41.870",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031428,1755959441880,"fUSD",-433.0,0.00014255,2,"2025-08-23T14:30:41.880",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031429,1755959441889,"fUSD",-566.0,0.00014255,2,"2025-08-23T14:30:41.889",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031430,1755959441899,"fUSD",-599.0,0.00014255,2,"2025-08-23T14:30:41.899",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031431,1755959441908,"fUSD",-894.0,0.00014255,2,"2025-08-23T14:30:41.908",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031432,1755959441917,"fUSD",-2066.53,0.00014255,2,"2025-08-23T14:30:41.917",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031433,1755959441926,"fUSD",-6093.0,0.00014255,2,"2025-08-23T14:30:41.926",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031434,1755959441936,"fUSD",-925.0,0.00014255,2,"2025-08-23T14:30:41.936",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031435,1755959441946,"fUSD",-3373.0,0.00014255,2,"2025-08-23T14:30:41.946",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031436,1755959441956,"fUSD",-1255.0,0.00014255,2,"2025-08-23T14:30:41.956",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031437,1755959441965,"fUSD",-6012.72488454,0.00014288,2,"2025-08-23T14:30:41.965",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031438,1755959441975,"fUSD",-500.0,0.00014302,2,"2025-08-23T14:30:41.975",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031439,1755959441985,"fUSD",-5717.82336137,0.00014343,2,"2025-08-23T14:30:41.985",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031440,1755959441995,"fUSD",-500.0,0.00014357,2,"2025-08-23T14:30:41.995",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031441,1755959442004,"fUSD",-500.0,0.00014412,2,"2025-08-23T14:30:42.004",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031442,1755959442013,"fUSD",-209.96475321,0.00014455,2,"2025-08-23T14:30:42.013",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031443,1755959442023,"fUSD",-587.0,0.0001446,2,"2025-08-23T14:30:42.023",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031444,1755959442033,"fUSD",-500.0,0.00014467,2,"2025-08-23T14:30:42.033",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031445,1755959442043,"fUSD",-2351.0,0.00014519,2,"2025-08-23T14:30:42.043",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031446,1755959442052,"fUSD",-500.0,0.00014522,2,"2025-08-23T14:30:42.052",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031447,1755959442061,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.061",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031448,1755959442071,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.071",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031449,1755959442080,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.080",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031450,1755959442089,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.089",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031451,1755959442099,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.099",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031452,1755959442108,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.108",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031453,1755959442118,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.118",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031454,1755959442127,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.127",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031455,1755959442136,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.136",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031456,1755959442146,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.146",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031457,1755959442155,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.155",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031458,1755959442165,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.165",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031459,1755959442174,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.174",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031460,1755959442184,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.184",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031461,1755959442194,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.194",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031462,1755959442203,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.203",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031463,1755959442213,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.213",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031464,1755959442223,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.223",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031465,1755959442232,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.232",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031466,1755959442242,"fUSD",-152.0,0.00014527,2,"2025-08-23T14:30:42.242",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031467,1755959442254,"fUSD",-1220.0,0.00014527,2,"2025-08-23T14:30:42.254",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031468,1755959442263,"fUSD",-1220.0,0.00014527,2,"2025-08-23T14:30:42.263",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031469,1755959442273,"fUSD",-151.0,0.00014527,2,"2025-08-23T14:30:42.273",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031470,1755959442282,"fUSD",-152.0,0.00014527,2,"2025-08-23T14:30:42.282",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031471,1755959442291,"fUSD",-152.0,0.00014527,2,"2025-08-23T14:30:42.291",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031472,1755959442303,"fUSD",-152.0,0.00014527,2,"2025-08-23T14:30:42.303",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031473,1755959442312,"fUSD",-152.0,0.00014527,2,"2025-08-23T14:30:42.312",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031474,1755959442322,"fUSD",-152.0,0.00014527,2,"2025-08-23T14:30:42.322",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031475,1755959442332,"fUSD",-500.0,0.00014577,2,"2025-08-23T14:30:42.332",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031476,1755959442341,"fUSD",-1000.0,0.00014592,2,"2025-08-23T14:30:42.341",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031477,1755959442350,"fUSD",-500.0,0.00014632,2,"2025-08-23T14:30:42.350",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031478,1755959442360,"fUSD",-151.0,0.00014671,2,"2025-08-23T14:30:42.360",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031479,1755959442370,"fUSD",-500.0,0.00014687,2,"2025-08-23T14:30:42.370",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031480,1755959442381,"fUSD",-200.0,0.00014691,2,"2025-08-23T14:30:42.381",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031481,1755959442390,"fUSD",-160.0,0.00014715,7,"2025-08-23T14:30:42.390",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031482,1755959442400,"fUSD",-500.0,0.00014742,2,"2025-08-23T14:30:42.400",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031483,1755959442410,"fUSD",-1048.27756571,0.00014756,2,"2025-08-23T14:30:42.410",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031484,1755959442420,"fUSD",-456.60604795,0.00014756,2,"2025-08-23T14:30:42.420",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031485,1755959442430,"fUSD",-1077.52,0.00014763,2,"2025-08-23T14:30:42.430",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031486,1755959442439,"fUSD",-500.0,0.00014797,2,"2025-08-23T14:30:42.439",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031487,1755959442449,"fUSD",-220.4560639,0.000149,2,"2025-08-23T14:30:42.449",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031488,1755959442460,"fUSD",-631.2542771,0.00014934,2,"2025-08-23T14:30:42.460",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031489,1755959442469,"fUSD",-250.0,0.00014943,2,"2025-08-23T14:30:42.469",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031490,1755959442479,"fUSD",-500.0,0.00014959,2,"2025-08-23T14:30:42.479",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031491,1755959442488,"fUSD",-209.96475321,0.00014966,2,"2025-08-23T14:30:42.488",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031492,1755959442498,"fUSD",-161774.05,0.00015,2,"2025-08-23T14:30:42.498",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031493,1755959442508,"fUSD",-49178.60479527,0.00015,2,"2025-08-23T14:30:42.508",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031494,1755959442518,"fUSD",-300.0,0.00015068,2,"2025-08-23T14:30:42.518",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031495,1755959442528,"fUSD",-196.0,0.000151,2,"2025-08-23T14:30:42.528",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031496,1755959442539,"fUSD",-7000.0,0.00015141,3,"2025-08-23T14:30:42.539",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031497,1755959442549,"fUSD",-151.0,0.00015219,2,"2025-08-23T14:30:42.549",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031498,1755959442559,"fUSD",-1517.64,0.000153,2,"2025-08-23T14:30:42.559",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031499,1755959442568,"fUSD",-23941.824288,0.00015334,2,"2025-08-23T14:30:42.568",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031500,1755959442578,"fUSD",-16370.31930325,0.000154,2,"2025-08-23T14:30:42.578",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031501,1755959442587,"fUSD",-497.86348787,0.000154,2,"2025-08-23T14:30:42.587",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031502,1755959442596,"fUSD",-209.96475321,0.00015477,2,"2025-08-23T14:30:42.596",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031503,1755959442606,"fUSD",-287.61899177,0.00015492,2,"2025-08-23T14:30:42.606",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031504,1755959442615,"fUSD",-3948.64,0.000155,2,"2025-08-23T14:30:42.615",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031505,1755959442624,"fUSD",-1077.52,0.00015501,2,"2025-08-23T14:30:42.624",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031506,1755959442634,"fUSD",-436.0,0.00015539,2,"2025-08-23T14:30:42.634",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031507,1755959442644,"fUSD",-2005.8657454,0.000156,2,"2025-08-23T14:30:42.644",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031508,1755959442653,"fUSD",-334.5472959,0.00015616,2,"2025-08-23T14:30:42.653",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031509,1755959442663,"fUSD",-2542.65221865,0.00015656,2,"2025-08-23T14:30:42.663",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031510,1755959442672,"fUSD",-799.21,0.0001567,2,"2025-08-23T14:30:42.672",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031511,1755959442681,"fUSD",-799.21,0.0001567,2,"2025-08-23T14:30:42.681",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031512,1755959442690,"fUSD",-799.21,0.0001567,2,"2025-08-23T14:30:42.690",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031513,1755959442700,"fUSD",-799.21,0.0001567,2,"2025-08-23T14:30:42.700",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031514,1755959442710,"fUSD",-785.15,0.0001567,2,"2025-08-23T14:30:42.710",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031515,1755959442720,"fUSD",-1000.0,0.000157,2,"2025-08-23T14:30:42.720",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031516,1755959442730,"fUSD",-151.0,0.00015767,2,"2025-08-23T14:30:42.730",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031517,1755959442739,"fUSD",-9534.25,0.000158,2,"2025-08-23T14:30:42.739",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031518,1755959442750,"fUSD",-823.0,0.00015874,2,"2025-08-23T14:30:42.750",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031519,1755959442761,"fUSD",-817.00850982,0.00015887,2,"2025-08-23T14:30:42.761",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031520,1755959442771,"fUSD",-179.68,0.00015919,2,"2025-08-23T14:30:42.771",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031521,1755959442781,"fUSD",-892.0,0.00015971,2,"2025-08-23T14:30:42.781",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031522,1755959442790,"fUSD",-3133.34058,0.0001598,2,"2025-08-23T14:30:42.790",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031523,1755959442800,"fUSD",-209.96475321,0.00015988,2,"2025-08-23T14:30:42.800",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031524,1755959442810,"fUSD",-2975.65782103,0.00016,3,"2025-08-23T14:30:42.810",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031525,1755959442819,"fUSD",-2433.41713233,0.00016,2,"2025-08-23T14:30:42.819",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031526,1755959442829,"fUSD",-554.04627419,0.00016,2,"2025-08-23T14:30:42.829",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031527,1755959442838,"fUSD",-458.60200496,0.00016,3,"2025-08-23T14:30:42.838",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031528,1755959442847,"fUSD",-212.10093811,0.00016,3,"2025-08-23T14:30:42.847",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031529,1755959442857,"fUSD",-150.0,0.00016018,2,"2025-08-23T14:30:42.857",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031530,1755959442867,"fUSD",-200.0,0.00016018,2,"2025-08-23T14:30:42.867",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031531,1755959442876,"fUSD",-150.0,0.00016018,2,"2025-08-23T14:30:42.876",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031532,1755959442886,"fUSD",-150.0,0.00016018,2,"2025-08-23T14:30:42.886",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031533,1755959442896,"fUSD",-150.0,0.00016018,2,"2025-08-23T14:30:42.896",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031534,1755959442906,"fUSD",-250.0,0.00016018,2,"2025-08-23T14:30:42.906",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031535,1755959442915,"fUSD",-500.0,0.00016018,2,"2025-08-23T14:30:42.915",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031537,1755959442925,"fUSD",-500.0,0.00016018,2,"2025-08-23T14:30:42.925",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031538,1755959442934,"fUSD",-500.0,0.00016018,2,"2025-08-23T14:30:42.934",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031540,1755959442945,"fUSD",-150.0,0.00016018,2,"2025-08-23T14:30:42.945",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031542,1755959442954,"fUSD",-150.0,0.00016018,2,"2025-08-23T14:30:42.954",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031543,1755959442964,"fUSD",-300.0,0.00016018,2,"2025-08-23T14:30:42.964",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031545,1755959442974,"fUSD",-150.0,0.00016018,2,"2025-08-23T14:30:42.974",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031547,1755959442983,"fUSD",-150.0,0.00016018,2,"2025-08-23T14:30:42.983",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031549,1755959442993,"fUSD",-500.0,0.00016018,2,"2025-08-23T14:30:42.993",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031550,1755959443003,"fUSD",-150.0,0.00016018,2,"2025-08-23T14:30:43.003",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031551,1755959443012,"fUSD",-150.0,0.00016018,2,"2025-08-23T14:30:43.012",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031552,1755959443022,"fUSD",-150.0,0.00016018,2,"2025-08-23T14:30:43.022",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031571,1755959443360,"fUSD",-421.0,0.00016018,2,"2025-08-23T14:30:43.360",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031572,1755959443371,"fUSD",-494.0,0.00016018,2,"2025-08-23T14:30:43.371",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031573,1755959443392,"fUSD",-500.0,0.00016018,2,"2025-08-23T14:30:43.392",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031574,1755959443413,"fUSD",-500.0,0.00016018,2,"2025-08-23T14:30:43.413",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031575,1755959443431,"fUSD",-214.94581657,0.00016018,2,"2025-08-23T14:30:43.431",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031576,1755959443441,"fUSD",-798.0,0.00016018,2,"2025-08-23T14:30:43.441",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031577,1755959443450,"fUSD",-168.0,0.00016024,2,"2025-08-23T14:30:43.450",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031578,1755959443460,"fUSD",-150.0,0.00016084,2,"2025-08-23T14:30:43.460",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031579,1755959443470,"fUSD",-21668.39837181,0.00016084,2,"2025-08-23T14:30:43.470",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031580,1755959443479,"fUSD",-150.0,0.00016084,2,"2025-08-23T14:30:43.479",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031581,1755959443488,"fUSD",-1249.06795426,0.00016096,2,"2025-08-23T14:30:43.488",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031582,1755959443498,"fUSD",-169.50061775,0.00016096,2,"2025-08-23T14:30:43.498",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031583,1755959443508,"fUSD",-170.96340366,0.00016096,2,"2025-08-23T14:30:43.508",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031584,1755959443517,"fUSD",-3753.43271619,0.00016096,2,"2025-08-23T14:30:43.517",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031585,1755959443526,"fUSD",-212.0,0.000161,2,"2025-08-23T14:30:43.526",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031586,1755959443536,"fUSD",-150.0,0.000161,2,"2025-08-23T14:30:43.536",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031587,1755959443545,"fUSD",-1000.0,0.000161,2,"2025-08-23T14:30:43.545",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031588,1755959443555,"fUSD",-3133.34059,0.0001611,2,"2025-08-23T14:30:43.555",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031589,1755959443564,"fUSD",-730.53037813,0.00016116,2,"2025-08-23T14:30:43.564",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031590,1755959443575,"fUSD",-193.28470754,0.00016116,2,"2025-08-23T14:30:43.575",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031591,1755959443585,"fUSD",-9999.99,0.00016116,2,"2025-08-23T14:30:43.585",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031592,1755959443594,"fUSD",-152.0,0.00016141,2,"2025-08-23T14:30:43.594",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031593,1755959443604,"fUSD",-152.0,0.00016141,2,"2025-08-23T14:30:43.604",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031594,1755959443614,"fUSD",-152.0,0.00016141,2,"2025-08-23T14:30:43.614",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031595,1755959443623,"fUSD",-152.0,0.00016141,2,"2025-08-23T14:30:43.623",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031596,1755959443632,"fUSD",-152.0,0.00016141,2,"2025-08-23T14:30:43.632",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031597,1755959443642,"fUSD",-152.0,0.00016141,2,"2025-08-23T14:30:43.642",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031598,1755959443651,"fUSD",-176.55411186,0.00016141,2,"2025-08-23T14:30:43.651",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031599,1755959443661,"fUSD",-151.0,0.00016141,2,"2025-08-23T14:30:43.661",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031600,1755959443671,"fUSD",-151.0,0.00016141,2,"2025-08-23T14:30:43.671",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031601,1755959443680,"fUSD",-151.0,0.00016141,2,"2025-08-23T14:30:43.680",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031602,1755959443690,"fUSD",-209.85704145,0.00016141,2,"2025-08-23T14:30:43.690",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031603,1755959443699,"fUSD",-151.0,0.00016141,2,"2025-08-23T14:30:43.699",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031604,1755959443709,"fUSD",-152.0,0.00016141,2,"2025-08-23T14:30:43.709",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031605,1755959443721,"fUSD",-152.0,0.00016141,2,"2025-08-23T14:30:43.721",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031607,1755959443731,"fUSD",-152.0,0.00016141,2,"2025-08-23T14:30:43.731",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031609,1755959443741,"fUSD",-151.0,0.00016141,2,"2025-08-23T14:30:43.741",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031611,1755959443751,"fUSD",-2991.92785472,0.0001616,2,"2025-08-23T14:30:43.751",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031612,1755959443762,"fUSD",-150.0,0.00016163,2,"2025-08-23T14:30:43.762",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031613,1755959443773,"fUSD",-400.0,0.00016164,2,"2025-08-23T14:30:43.773",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031614,1755959443783,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.783",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031615,1755959443793,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.793",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031616,1755959443803,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.803",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031617,1755959443814,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.814",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031618,1755959443824,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.824",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031619,1755959443834,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.834",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031620,1755959443843,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.843",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031621,1755959443853,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.853",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031622,1755959443864,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.864",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031623,1755959443874,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.874",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031624,1755959443883,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.883",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031625,1755959443892,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.892",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031626,1755959443902,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.902",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031627,1755959443911,"fUSD",-153.0,0.00016164,2,"2025-08-23T14:30:43.911",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031628,1755959443921,"fUSD",-888.0,0.00016174,2,"2025-08-23T14:30:43.921",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031629,1755959443931,"fUSD",-631.2542771,0.00016188,2,"2025-08-23T14:30:43.931",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031630,1755959443940,"fUSD",-581.36826804,0.000162,2,"2025-08-23T14:30:43.940",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031631,1755959443950,"fUSD",-888.0,0.00016203,2,"2025-08-23T14:30:43.950",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031632,1755959443960,"fUSD",-888.0,0.00016227,2,"2025-08-23T14:30:43.960",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031634,1755959443974,"fUSD",-1077.52,0.00016239,2,"2025-08-23T14:30:43.974",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031636,1755959443984,"fUSD",-888.0,0.00016253,2,"2025-08-23T14:30:43.984",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031638,1755959443993,"fUSD",-3147.0,0.00016262,2,"2025-08-23T14:30:43.993",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031640,1755959444003,"fUSD",-192.0,0.0001628,2,"2025-08-23T14:30:44.003",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031641,1755959444013,"fUSD",-150.0,0.00016292,2,"2025-08-23T14:30:44.013",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031642,1755959444022,"fUSD",-150.0,0.00016292,2,"2025-08-23T14:30:44.022",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031643,1755959444031,"fUSD",-500.0,0.00016292,2,"2025-08-23T14:30:44.031",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031644,1755959444040,"fUSD",-500.0,0.00016292,2,"2025-08-23T14:30:44.040",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031645,1755959444050,"fUSD",-500.0,0.00016292,2,"2025-08-23T14:30:44.050",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031646,1755959444060,"fUSD",-150.0,0.00016292,2,"2025-08-23T14:30:44.060",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031647,1755959444070,"fUSD",-213.16,0.00016292,2,"2025-08-23T14:30:44.070",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031648,1755959444079,"fUSD",-300.0,0.00016292,2,"2025-08-23T14:30:44.079",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031649,1755959444090,"fUSD",-150.0,0.00016292,2,"2025-08-23T14:30:44.090",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031650,1755959444099,"fUSD",-500.0,0.00016292,2,"2025-08-23T14:30:44.099",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031651,1755959444109,"fUSD",-150.0,0.00016292,2,"2025-08-23T14:30:44.109",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031652,1755959444118,"fUSD",-421.0,0.00016292,2,"2025-08-23T14:30:44.118",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031653,1755959444128,"fUSD",-494.0,0.00016292,2,"2025-08-23T14:30:44.128",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031654,1755959444138,"fUSD",-500.0,0.00016292,2,"2025-08-23T14:30:44.138",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031655,1755959444148,"fUSD",-500.0,0.00016292,2,"2025-08-23T14:30:44.148",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031656,1755959444157,"fUSD",-798.0,0.00016292,2,"2025-08-23T14:30:44.157",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031657,1755959444167,"fUSD",-183.36312491,0.00016292,2,"2025-08-23T14:30:44.167",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031658,1755959444178,"fUSD",-2000.0,0.000163,2,"2025-08-23T14:30:44.178",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031659,1755959444188,"fUSD",-1000.0,0.000163,2,"2025-08-23T14:30:44.188",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031660,1755959444198,"fUSD",-1000.0,0.000163,2,"2025-08-23T14:30:44.198",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031661,1755959444207,"fUSD",-1716.2418,0.000163,2,"2025-08-23T14:30:44.207",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031662,1755959444219,"fUSD",-500.0,0.00016301,2,"2025-08-23T14:30:44.219",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031663,1755959444229,"fUSD",-3147.0,0.00016312,2,"2025-08-23T14:30:44.229",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031664,1755959444239,"fUSD",-151.0,0.00016315,2,"2025-08-23T14:30:44.239",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031665,1755959444253,"fUSD",-151.0,0.0001633,2,"2025-08-23T14:30:44.253",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031666,1755959444268,"fUSD",-179.66625793,0.00016335,2,"2025-08-23T14:30:44.268",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031667,1755959444278,"fUSD",-200.0,0.0001634,2,"2025-08-23T14:30:44.278",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031668,1755959444287,"fUSD",-151.0,0.00016341,2,"2025-08-23T14:30:44.287",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031669,1755959444297,"fUSD",-5888.0,0.00016345,2,"2025-08-23T14:30:44.297",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031670,1755959444307,"fUSD",-3133.34058,0.0001636,2,"2025-08-23T14:30:44.307",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031671,1755959444316,"fUSD",-888.0,0.00016369,2,"2025-08-23T14:30:44.316",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031672,1755959444326,"fUSD",-150.0,0.00016374,2,"2025-08-23T14:30:44.326",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031673,1755959444335,"fUSD",-151.0,0.00016396,2,"2025-08-23T14:30:44.335",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031674,1755959444346,"fUSD",-94895.615216,0.000164,5,"2025-08-23T14:30:44.346",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031675,1755959444355,"fUSD",-324.81,0.00016419,2,"2025-08-23T14:30:44.355",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031676,1755959444365,"fUSD",-2000.0,0.00016437,2,"2025-08-23T14:30:44.365",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031677,1755959444374,"fUSD",-400.0,0.00016438,2,"2025-08-23T14:30:44.374",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031678,1755959444383,"fUSD",-500.0,0.00016438,2,"2025-08-23T14:30:44.383",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031679,1755959444393,"fUSD",-179.68,0.00016438,2,"2025-08-23T14:30:44.393",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031680,1755959444402,"fUSD",-500.0,0.00016438,2,"2025-08-23T14:30:44.402",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031681,1755959444412,"fUSD",-221.5,0.00016438,2,"2025-08-23T14:30:44.412",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031682,1755959444422,"fUSD",-666.0,0.00016438,3,"2025-08-23T14:30:44.422",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031683,1755959444431,"fUSD",-1328.4,0.00016438,2,"2025-08-23T14:30:44.431",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031684,1755959444440,"fUSD",-2000.0,0.00016438,2,"2025-08-23T14:30:44.440",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031685,1755959444449,"fUSD",-300.0,0.00016438,2,"2025-08-23T14:30:44.449",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031686,1755959444459,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:30:44.459",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031687,1755959444471,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:30:44.471",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031688,1755959444481,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:30:44.481",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031689,1755959444490,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:30:44.490",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031690,1755959444499,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:30:44.499",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031691,1755959444509,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:30:44.509",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031692,1755959444518,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:30:44.518",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031693,1755959444527,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:30:44.527",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031694,1755959444536,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:30:44.536",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031695,1755959444545,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:30:44.545",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031696,1755959444555,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:30:44.555",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031697,1755959444565,"fUSD",-151.0,0.0001644,2,"2025-08-23T14:30:44.565",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031698,1755959444574,"fUSD",-500.0,0.00016453,2,"2025-08-23T14:30:44.574",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031699,1755959444584,"fUSD",-3147.0,0.00016454,2,"2025-08-23T14:30:44.584",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031700,1755959444593,"fUSD",-888.0,0.00016458,2,"2025-08-23T14:30:44.593",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031701,1755959444602,"fUSD",-3147.0,0.0001646,2,"2025-08-23T14:30:44.602",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031702,1755959444612,"fUSD",-500.0,0.00016467,2,"2025-08-23T14:30:44.612",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031703,1755959444622,"fUSD",-454.0,0.0001647,2,"2025-08-23T14:30:44.622",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031704,1755959444632,"fUSD",-500.0,0.00016482,2,"2025-08-23T14:30:44.632",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031705,1755959444641,"fUSD",-888.0,0.00016487,2,"2025-08-23T14:30:44.641",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031706,1755959444651,"fUSD",-3147.0,0.00016493,2,"2025-08-23T14:30:44.651",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031707,1755959444661,"fUSD",-500.0,0.00016496,2,"2025-08-23T14:30:44.661",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031708,1755959444671,"fUSD",-1000.0,0.00016499,2,"2025-08-23T14:30:44.671",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031709,1755959444680,"fUSD",-209.96475321,0.00016499,2,"2025-08-23T14:30:44.680",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031710,1755959444690,"fUSD",-1000.0,0.000165,4,"2025-08-23T14:30:44.690",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031711,1755959444699,"fUSD",-519.0,0.000165,4,"2025-08-23T14:30:44.699",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031712,1755959444709,"fUSD",-1000.0,0.000165,4,"2025-08-23T14:30:44.709",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031713,1755959444720,"fUSD",-1000.0,0.000165,3,"2025-08-23T14:30:44.720",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031714,1755959444729,"fUSD",-1000.0,0.000165,3,"2025-08-23T14:30:44.729",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031715,1755959444739,"fUSD",-1000.0,0.000165,3,"2025-08-23T14:30:44.739",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031716,1755959444748,"fUSD",-305.7529,0.000165,2,"2025-08-23T14:30:44.748",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031717,1755959444757,"fUSD",-1000.0,0.000165,2,"2025-08-23T14:30:44.757",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031718,1755959444767,"fUSD",-500.0,0.0001651,2,"2025-08-23T14:30:44.767",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031719,1755959444777,"fUSD",-674.97090611,0.00016525,2,"2025-08-23T14:30:44.777",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031720,1755959444786,"fUSD",-500.0,0.00016525,2,"2025-08-23T14:30:44.786",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031721,1755959444795,"fUSD",-500.0,0.00016539,2,"2025-08-23T14:30:44.795",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031722,1755959444805,"fUSD",-500.0,0.00016541,2,"2025-08-23T14:30:44.805",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031723,1755959444814,"fUSD",-500.0,0.00016554,2,"2025-08-23T14:30:44.814",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031724,1755959444824,"fUSD",-150.0,0.00016566,2,"2025-08-23T14:30:44.824",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031725,1755959444834,"fUSD",-150.0,0.00016566,2,"2025-08-23T14:30:44.834",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031726,1755959444844,"fUSD",-500.0,0.00016566,2,"2025-08-23T14:30:44.844",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031727,1755959444853,"fUSD",-600.0,0.00016566,2,"2025-08-23T14:30:44.853",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031728,1755959444863,"fUSD",-500.0,0.00016566,2,"2025-08-23T14:30:44.863",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031729,1755959444873,"fUSD",-150.0,0.00016566,2,"2025-08-23T14:30:44.873",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031730,1755959444882,"fUSD",-300.0,0.00016566,2,"2025-08-23T14:30:44.882",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031731,1755959444892,"fUSD",-200.0,0.00016566,2,"2025-08-23T14:30:44.892",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031732,1755959444901,"fUSD",-450.0,0.00016566,2,"2025-08-23T14:30:44.901",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031733,1755959444910,"fUSD",-150.0,0.00016566,2,"2025-08-23T14:30:44.910",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031734,1755959444920,"fUSD",-421.0,0.00016566,2,"2025-08-23T14:30:44.920",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031735,1755959444929,"fUSD",-494.0,0.00016566,2,"2025-08-23T14:30:44.929",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031736,1755959444939,"fUSD",-500.0,0.00016566,2,"2025-08-23T14:30:44.939",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031737,1755959444949,"fUSD",-500.0,0.00016566,2,"2025-08-23T14:30:44.949",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031738,1755959444958,"fUSD",-798.0,0.00016566,2,"2025-08-23T14:30:44.958",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031739,1755959444969,"fUSD",-500.0,0.00016568,2,"2025-08-23T14:30:44.969",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031740,1755959444979,"fUSD",-500.0,0.00016583,2,"2025-08-23T14:30:44.979",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031741,1755959444988,"fUSD",-1597.91,0.00016588,2,"2025-08-23T14:30:44.988",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031742,1755959444998,"fUSD",-500.0,0.00016597,2,"2025-08-23T14:30:44.998",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031743,1755959445008,"fUSD",-1000.0,0.00016599,2,"2025-08-23T14:30:45.008",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031744,1755959445018,"fUSD",-2000.0,0.00016599,2,"2025-08-23T14:30:45.018",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031745,1755959445027,"fUSD",-2000.0,0.00016599,2,"2025-08-23T14:30:45.027",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031746,1755959445037,"fUSD",-2000.0,0.00016599,2,"2025-08-23T14:30:45.037",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031747,1755959445047,"fUSD",-300.0,0.00016599,2,"2025-08-23T14:30:45.047",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031748,1755959445057,"fUSD",-300.0,0.00016599,2,"2025-08-23T14:30:45.057",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031749,1755959445066,"fUSD",-300.0,0.00016599,2,"2025-08-23T14:30:45.066",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031750,1755959445076,"fUSD",-300.0,0.00016599,2,"2025-08-23T14:30:45.076",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031751,1755959445086,"fUSD",-352.86478907,0.000166,2,"2025-08-23T14:30:45.086",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031752,1755959445095,"fUSD",-264781.0387698,0.000166,3,"2025-08-23T14:30:45.095",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031753,1755959445106,"fUSD",-458.60200496,0.000166,3,"2025-08-23T14:30:45.106",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031754,1755959445116,"fUSD",-218.29727,0.000166,2,"2025-08-23T14:30:45.116",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031755,1755959445125,"fUSD",-218.29727,0.000166,2,"2025-08-23T14:30:45.125",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031756,1755959445135,"fUSD",-218.29727,0.000166,2,"2025-08-23T14:30:45.135",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031757,1755959445144,"fUSD",-218.29727,0.000166,2,"2025-08-23T14:30:45.144",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031758,1755959445154,"fUSD",-420.093139,0.000166,2,"2025-08-23T14:30:45.154",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031759,1755959445164,"fUSD",-420.093139,0.000166,2,"2025-08-23T14:30:45.164",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031760,1755959445173,"fUSD",-420.093139,0.000166,2,"2025-08-23T14:30:45.173",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031761,1755959445183,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.183",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031762,1755959445193,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.193",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031763,1755959445203,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.203",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031764,1755959445214,"fUSD",-420.093139,0.000166,2,"2025-08-23T14:30:45.214",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031765,1755959445224,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.224",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031766,1755959445233,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.233",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031767,1755959445243,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.243",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031768,1755959445256,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.256",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031769,1755959445266,"fUSD",-2728.497295,0.000166,2,"2025-08-23T14:30:45.266",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031770,1755959445276,"fUSD",-2728.497295,0.000166,2,"2025-08-23T14:30:45.276",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031771,1755959445286,"fUSD",-2728.497295,0.000166,2,"2025-08-23T14:30:45.286",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031772,1755959445297,"fUSD",-2728.497295,0.000166,2,"2025-08-23T14:30:45.297",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031773,1755959445307,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.307",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031774,1755959445316,"fUSD",-3209.740139,0.000166,2,"2025-08-23T14:30:45.316",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031775,1755959445327,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.327",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031776,1755959445336,"fUSD",-3209.740139,0.000166,2,"2025-08-23T14:30:45.336",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031777,1755959445346,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.346",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031778,1755959445356,"fUSD",-3209.740139,0.000166,2,"2025-08-23T14:30:45.356",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031779,1755959445365,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.365",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031780,1755959445375,"fUSD",-3209.740139,0.000166,2,"2025-08-23T14:30:45.375",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031781,1755959445384,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.384",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031782,1755959445396,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.396",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031783,1755959445406,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.406",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031784,1755959445418,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.418",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031785,1755959445428,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.428",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031786,1755959445438,"fUSD",-2558.510066,0.000166,2,"2025-08-23T14:30:45.438",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031787,1755959445448,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.448",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031788,1755959445458,"fUSD",-1170.954403,0.000166,2,"2025-08-23T14:30:45.458",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031789,1755959445470,"fUSD",-2558.510066,0.000166,2,"2025-08-23T14:30:45.470",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031790,1755959445480,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.480",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031791,1755959445490,"fUSD",-1170.954403,0.000166,2,"2025-08-23T14:30:45.490",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031792,1755959445500,"fUSD",-2558.510066,0.000166,2,"2025-08-23T14:30:45.500",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031793,1755959445510,"fUSD",-1170.954403,0.000166,2,"2025-08-23T14:30:45.510",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031794,1755959445527,"fUSD",-2558.510066,0.000166,2,"2025-08-23T14:30:45.527",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031795,1755959445547,"fUSD",-160.825479,0.000166,2,"2025-08-23T14:30:45.547",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031796,1755959445558,"fUSD",-1229.467304,0.000166,2,"2025-08-23T14:30:45.558",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031797,1755959445568,"fUSD",-160.825479,0.000166,2,"2025-08-23T14:30:45.568",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031798,1755959445584,"fUSD",-1170.954403,0.000166,2,"2025-08-23T14:30:45.584",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031799,1755959445595,"fUSD",-1229.467304,0.000166,2,"2025-08-23T14:30:45.595",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031800,1755959445606,"fUSD",-160.825479,0.000166,2,"2025-08-23T14:30:45.606",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031801,1755959445615,"fUSD",-160.825479,0.000166,2,"2025-08-23T14:30:45.615",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031802,1755959445625,"fUSD",-1229.467304,0.000166,2,"2025-08-23T14:30:45.625",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031803,1755959445635,"fUSD",-1229.467304,0.000166,2,"2025-08-23T14:30:45.635",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031804,1755959445644,"fUSD",-151.0,0.000166,2,"2025-08-23T14:30:45.644",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031805,1755959445654,"fUSD",-3133.34059,0.0001661,2,"2025-08-23T14:30:45.654",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031806,1755959445664,"fUSD",-500.0,0.00016611,2,"2025-08-23T14:30:45.664",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031807,1755959445673,"fUSD",-500.0,0.00016626,2,"2025-08-23T14:30:45.673",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031808,1755959445683,"fUSD",-500.0,0.0001664,2,"2025-08-23T14:30:45.683",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031809,1755959445693,"fUSD",-150.0,0.00016648,2,"2025-08-23T14:30:45.693",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031810,1755959445702,"fUSD",-500.0,0.0001665,2,"2025-08-23T14:30:45.702",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031811,1755959445711,"fUSD",-500.0,0.00016655,2,"2025-08-23T14:30:45.711",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031812,1755959445724,"fUSD",-168.0,0.00016666,2,"2025-08-23T14:30:45.724",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031813,1755959445733,"fUSD",-500.0,0.00016669,2,"2025-08-23T14:30:45.733",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031814,1755959445743,"fUSD",-500.0,0.00016683,2,"2025-08-23T14:30:45.743",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031815,1755959445752,"fUSD",-168.0,0.00016684,2,"2025-08-23T14:30:45.752",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031816,1755959445762,"fUSD",-947.0,0.00016685,2,"2025-08-23T14:30:45.762",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031817,1755959445772,"fUSD",-3147.0,0.00016685,2,"2025-08-23T14:30:45.772",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031818,1755959445781,"fUSD",-500.0,0.00016698,2,"2025-08-23T14:30:45.781",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031819,1755959445790,"fUSD",-2000.0,0.00016699,2,"2025-08-23T14:30:45.790",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031820,1755959445800,"fUSD",-2000.0,0.00016699,2,"2025-08-23T14:30:45.800",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031821,1755959445809,"fUSD",-300.0,0.00016699,2,"2025-08-23T14:30:45.809",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031822,1755959445818,"fUSD",-300.0,0.00016699,2,"2025-08-23T14:30:45.818",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031823,1755959445828,"fUSD",-300.0,0.00016699,2,"2025-08-23T14:30:45.828",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031824,1755959445838,"fUSD",-300.0,0.00016699,2,"2025-08-23T14:30:45.838",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031825,1755959445847,"fUSD",-161774.05,0.000167,2,"2025-08-23T14:30:45.847",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031826,1755959445857,"fUSD",-12294.64,0.000167,2,"2025-08-23T14:30:45.857",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031827,1755959445867,"fUSD",-500.0,0.00016712,2,"2025-08-23T14:30:45.867",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031828,1755959445876,"fUSD",-400.0,0.00016712,2,"2025-08-23T14:30:45.876",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031829,1755959445886,"fUSD",-500.0,0.00016712,2,"2025-08-23T14:30:45.886",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031830,1755959445895,"fUSD",-188.62,0.00016712,2,"2025-08-23T14:30:45.895",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031831,1755959445904,"fUSD",-500.0,0.00016727,2,"2025-08-23T14:30:45.904",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031832,1755959445914,"fUSD",-500.0,0.00016731,2,"2025-08-23T14:30:45.914",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031833,1755959445923,"fUSD",-500.0,0.00016741,2,"2025-08-23T14:30:45.923",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031834,1755959445933,"fUSD",-500.0,0.00016756,2,"2025-08-23T14:30:45.933",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031836,1755959445942,"fUSD",-500.0,0.00016767,2,"2025-08-23T14:30:45.942",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031837,1755959445951,"fUSD",-500.0,0.0001677,2,"2025-08-23T14:30:45.951",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031838,1755959445961,"fUSD",-3147.0,0.0001678,2,"2025-08-23T14:30:45.961",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031839,1755959445973,"fUSD",-500.0,0.00016784,2,"2025-08-23T14:30:45.973",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031841,1755959445982,"fUSD",-3147.0,0.0001679,2,"2025-08-23T14:30:45.982",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031842,1755959445992,"fUSD",-500.0,0.00016799,2,"2025-08-23T14:30:45.992",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031843,1755959446002,"fUSD",-25000.0,0.000168,10,"2025-08-23T14:30:46.002",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031844,1755959446012,"fUSD",-164.11,0.000168,3,"2025-08-23T14:30:46.012",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031845,1755959446022,"fUSD",-500.0,0.00016813,2,"2025-08-23T14:30:46.022",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031847,1755959446031,"fUSD",-150.0,0.00016827,2,"2025-08-23T14:30:46.031",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031849,1755959446041,"fUSD",-500.0,0.00016828,2,"2025-08-23T14:30:46.041",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031851,1755959446052,"fUSD",-150.0,0.00016831,2,"2025-08-23T14:30:46.052",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031853,1755959446062,"fUSD",-150.0,0.00016831,2,"2025-08-23T14:30:46.062",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031854,1755959446072,"fUSD",-150.0,0.00016831,2,"2025-08-23T14:30:46.072",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031856,1755959446081,"fUSD",-150.0,0.00016831,2,"2025-08-23T14:30:46.081",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031857,1755959446091,"fUSD",-200.0,0.0001684,2,"2025-08-23T14:30:46.091",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031858,1755959446102,"fUSD",-150.0,0.0001684,2,"2025-08-23T14:30:46.102",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031859,1755959446111,"fUSD",-150.0,0.0001684,2,"2025-08-23T14:30:46.111",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031860,1755959446122,"fUSD",-500.0,0.0001684,2,"2025-08-23T14:30:46.122",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031861,1755959446132,"fUSD",-150.0,0.0001684,2,"2025-08-23T14:30:46.132",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031862,1755959446141,"fUSD",-300.0,0.0001684,2,"2025-08-23T14:30:46.141",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031863,1755959446151,"fUSD",-200.0,0.0001684,2,"2025-08-23T14:30:46.151",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031864,1755959446160,"fUSD",-421.0,0.0001684,2,"2025-08-23T14:30:46.160",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031865,1755959446170,"fUSD",-494.0,0.0001684,2,"2025-08-23T14:30:46.170",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031866,1755959446179,"fUSD",-500.0,0.0001684,2,"2025-08-23T14:30:46.179",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031867,1755959446189,"fUSD",-500.0,0.0001684,2,"2025-08-23T14:30:46.189",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031868,1755959446199,"fUSD",-798.0,0.0001684,2,"2025-08-23T14:30:46.199",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031869,1755959446210,"fUSD",-500.0,0.00016842,2,"2025-08-23T14:30:46.210",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031870,1755959446221,"fUSD",-500.0,0.00016857,2,"2025-08-23T14:30:46.221",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031871,1755959446230,"fUSD",-3133.34058,0.0001686,2,"2025-08-23T14:30:46.230",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031872,1755959446240,"fUSD",-298.26089446,0.00016861,2,"2025-08-23T14:30:46.240",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031873,1755959446250,"fUSD",-500.0,0.00016871,2,"2025-08-23T14:30:46.250",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031874,1755959446263,"fUSD",-500.0,0.00016885,2,"2025-08-23T14:30:46.263",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031875,1755959446274,"fUSD",-500.0,0.000169,2,"2025-08-23T14:30:46.274",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031876,1755959446283,"fUSD",-500.0,0.000169,6,"2025-08-23T14:30:46.283",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031877,1755959446294,"fUSD",-5000.0,0.000169,2,"2025-08-23T14:30:46.294",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031878,1755959446304,"fUSD",-500.0,0.00016914,2,"2025-08-23T14:30:46.304",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031879,1755959446314,"fUSD",-150.0,0.00016922,2,"2025-08-23T14:30:46.314",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031880,1755959446324,"fUSD",-757.7636464,0.00016928,2,"2025-08-23T14:30:46.324",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031881,1755959446336,"fUSD",-500.0,0.00016929,2,"2025-08-23T14:30:46.336",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031882,1755959446346,"fUSD",-500.0,0.00016943,2,"2025-08-23T14:30:46.346",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031883,1755959446356,"fUSD",-500.0,0.00016957,2,"2025-08-23T14:30:46.356",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031884,1755959446366,"fUSD",-500.0,0.00016972,2,"2025-08-23T14:30:46.366",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031885,1755959446375,"fUSD",-1077.52,0.00016977,2,"2025-08-23T14:30:46.375",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031886,1755959446385,"fUSD",-346.92554585,0.00016985,2,"2025-08-23T14:30:46.385",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031887,1755959446395,"fUSD",-747.8093786,0.00016986,2,"2025-08-23T14:30:46.395",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031888,1755959446407,"fUSD",-500.0,0.00016986,2,"2025-08-23T14:30:46.407",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031889,1755959446416,"fUSD",-400.0,0.00016986,2,"2025-08-23T14:30:46.416",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031890,1755959446426,"fUSD",-500.0,0.00016986,2,"2025-08-23T14:30:46.426",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031891,1755959446436,"fUSD",-168.0,0.00016989,2,"2025-08-23T14:30:46.436",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031892,1755959446445,"fUSD",-300.0,0.00016999,2,"2025-08-23T14:30:46.445",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031893,1755959446455,"fUSD",-300.0,0.00016999,2,"2025-08-23T14:30:46.455",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031894,1755959446467,"fUSD",-300.0,0.00016999,2,"2025-08-23T14:30:46.467",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031895,1755959446477,"fUSD",-300.0,0.00016999,2,"2025-08-23T14:30:46.477",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031896,1755959446487,"fUSD",-50397.67274759,0.00017,2,"2025-08-23T14:30:46.487",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031897,1755959446497,"fUSD",-1000.0,0.00017,4,"2025-08-23T14:30:46.497",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031898,1755959446506,"fUSD",-1000.0,0.00017,4,"2025-08-23T14:30:46.506",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031899,1755959446516,"fUSD",-1040.0,0.00017,4,"2025-08-23T14:30:46.516",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031900,1755959446526,"fUSD",-75087.50017417,0.00017,5,"2025-08-23T14:30:46.526",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031901,1755959446535,"fUSD",-3163.0,0.00017,5,"2025-08-23T14:30:46.535",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031902,1755959446544,"fUSD",-51415.75756611,0.00017,2,"2025-08-23T14:30:46.544",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031903,1755959446556,"fUSD",-120000.0,0.00017,2,"2025-08-23T14:30:46.556",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031904,1755959446565,"fUSD",-166.66666667,0.00017,2,"2025-08-23T14:30:46.565",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031905,1755959446574,"fUSD",-900.0,0.00017,3,"2025-08-23T14:30:46.574",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031906,1755959446584,"fUSD",-300.0,0.00017,2,"2025-08-23T14:30:46.584",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031907,1755959446594,"fUSD",-200.0,0.00017,2,"2025-08-23T14:30:46.594",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031908,1755959446603,"fUSD",-200.0,0.00017,2,"2025-08-23T14:30:46.603",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031909,1755959446614,"fUSD",-200.0,0.00017,2,"2025-08-23T14:30:46.614",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031910,1755959446625,"fUSD",-500.0,0.00017001,2,"2025-08-23T14:30:46.625",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031911,1755959446634,"fUSD",-179.68,0.00017006,2,"2025-08-23T14:30:46.634",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031912,1755959446646,"fUSD",-500.0,0.00017015,2,"2025-08-23T14:30:46.646",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031913,1755959446655,"fUSD",-3147.0,0.00017017,2,"2025-08-23T14:30:46.655",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031914,1755959446665,"fUSD",-500.0,0.0001703,2,"2025-08-23T14:30:46.665",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031915,1755959446674,"fUSD",-3147.0,0.00017036,2,"2025-08-23T14:30:46.674",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031916,1755959446684,"fUSD",-500.0,0.00017044,2,"2025-08-23T14:30:46.684",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031917,1755959446693,"fUSD",-500.0,0.00017058,2,"2025-08-23T14:30:46.693",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031918,1755959446703,"fUSD",-500.0,0.00017073,2,"2025-08-23T14:30:46.703",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031919,1755959446716,"fUSD",-500.0,0.00017087,2,"2025-08-23T14:30:46.716",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031920,1755959446726,"fUSD",-500.0,0.00017102,2,"2025-08-23T14:30:46.726",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031921,1755959446735,"fUSD",-3133.34059,0.0001711,2,"2025-08-23T14:30:46.735",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031922,1755959446745,"fUSD",-169.0799237,0.0001711,2,"2025-08-23T14:30:46.745",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031923,1755959446754,"fUSD",-267.83893894,0.00017114,2,"2025-08-23T14:30:46.754",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031924,1755959446764,"fUSD",-500.0,0.00017114,2,"2025-08-23T14:30:46.764",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031925,1755959446773,"fUSD",-150.0,0.00017114,2,"2025-08-23T14:30:46.773",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031926,1755959446783,"fUSD",-300.0,0.00017114,2,"2025-08-23T14:30:46.783",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031927,1755959446792,"fUSD",-421.0,0.00017114,2,"2025-08-23T14:30:46.792",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031928,1755959446801,"fUSD",-494.0,0.00017114,2,"2025-08-23T14:30:46.801",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031929,1755959446811,"fUSD",-500.0,0.00017114,2,"2025-08-23T14:30:46.811",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031930,1755959446820,"fUSD",-500.0,0.00017114,2,"2025-08-23T14:30:46.820",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031931,1755959446829,"fUSD",-798.0,0.00017114,2,"2025-08-23T14:30:46.829",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031932,1755959446839,"fUSD",-500.0,0.00017116,2,"2025-08-23T14:30:46.839",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031933,1755959446849,"fUSD",-168.0,0.00017122,2,"2025-08-23T14:30:46.849",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031934,1755959446859,"fUSD",-500.0,0.0001713,2,"2025-08-23T14:30:46.859",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031935,1755959446869,"fUSD",-500.0,0.00017145,2,"2025-08-23T14:30:46.869",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031936,1755959446878,"fUSD",-238.0,0.00017145,2,"2025-08-23T14:30:46.878",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031937,1755959446888,"fUSD",-500.0,0.00017159,2,"2025-08-23T14:30:46.888",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031938,1755959446898,"fUSD",-500.0,0.00017174,2,"2025-08-23T14:30:46.898",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031939,1755959446908,"fUSD",-500.0,0.00017188,2,"2025-08-23T14:30:46.908",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031940,1755959446918,"fUSD",-200.0,0.00017196,2,"2025-08-23T14:30:46.918",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031941,1755959446927,"fUSD",-1000.0,0.00017198,2,"2025-08-23T14:30:46.927",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031942,1755959446937,"fUSD",-500.0,0.00017203,2,"2025-08-23T14:30:46.937",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031943,1755959446947,"fUSD",-3147.0,0.00017214,2,"2025-08-23T14:30:46.947",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031944,1755959446956,"fUSD",-500.0,0.00017217,2,"2025-08-23T14:30:46.956",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031945,1755959446966,"fUSD",-3147.0,0.00017225,2,"2025-08-23T14:30:46.966",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031946,1755959446976,"fUSD",-500.0,0.00017231,2,"2025-08-23T14:30:46.976",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031947,1755959446986,"fUSD",-500.0,0.00017246,2,"2025-08-23T14:30:46.986",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031948,1755959446995,"fUSD",-150.0,0.00017251,2,"2025-08-23T14:30:46.995",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031949,1755959447005,"fUSD",-566.0,0.00017255,2,"2025-08-23T14:30:47.005",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031950,1755959447014,"fUSD",-599.0,0.00017255,2,"2025-08-23T14:30:47.014",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031951,1755959447024,"fUSD",-894.0,0.00017255,2,"2025-08-23T14:30:47.024",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031952,1755959447034,"fUSD",-2030.0,0.00017255,2,"2025-08-23T14:30:47.034",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031953,1755959447043,"fUSD",-6093.0,0.00017255,2,"2025-08-23T14:30:47.043",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031954,1755959447053,"fUSD",-925.0,0.00017255,2,"2025-08-23T14:30:47.053",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031955,1755959447062,"fUSD",-3373.0,0.00017255,2,"2025-08-23T14:30:47.062",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031956,1755959447072,"fUSD",-1255.0,0.00017255,2,"2025-08-23T14:30:47.072",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031957,1755959447082,"fUSD",-500.0,0.0001726,2,"2025-08-23T14:30:47.082",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031958,1755959447093,"fUSD",-400.0,0.0001726,2,"2025-08-23T14:30:47.093",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031959,1755959447103,"fUSD",-500.0,0.0001726,2,"2025-08-23T14:30:47.103",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031960,1755959447114,"fUSD",-500.0,0.00017275,2,"2025-08-23T14:30:47.114",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031961,1755959447124,"fUSD",-500.0,0.00017289,2,"2025-08-23T14:30:47.124",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031962,1755959447133,"fUSD",-1185.08,0.00017297,2,"2025-08-23T14:30:47.133",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031963,1755959447143,"fUSD",-539.5,0.00017297,2,"2025-08-23T14:30:47.143",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031964,1755959447152,"fUSD",-2000.0,0.000173,2,"2025-08-23T14:30:47.152",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031965,1755959447162,"fUSD",-500.0,0.00017304,2,"2025-08-23T14:30:47.162",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031966,1755959447177,"fUSD",-150.0,0.00017305,2,"2025-08-23T14:30:47.177",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031967,1755959447186,"fUSD",-175.61,0.00017316,2,"2025-08-23T14:30:47.186",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031968,1755959447196,"fUSD",-500.0,0.00017318,2,"2025-08-23T14:30:47.196",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031969,1755959447206,"fUSD",-500.0,0.00017332,2,"2025-08-23T14:30:47.206",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031970,1755959447216,"fUSD",-234.76,0.00017334,2,"2025-08-23T14:30:47.216",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031971,1755959447225,"fUSD",-287.0,0.00017336,2,"2025-08-23T14:30:47.225",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031972,1755959447235,"fUSD",-454.0,0.0001734,2,"2025-08-23T14:30:47.235",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031973,1755959447246,"fUSD",-500.0,0.00017347,2,"2025-08-23T14:30:47.246",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031974,1755959447259,"fUSD",-150.0,0.00017358,2,"2025-08-23T14:30:47.259",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031975,1755959447269,"fUSD",-500.0,0.00017361,2,"2025-08-23T14:30:47.269",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031976,1755959447279,"fUSD",-500.0,0.00017376,2,"2025-08-23T14:30:47.279",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031977,1755959447288,"fUSD",-150.0,0.00017383,2,"2025-08-23T14:30:47.288",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031978,1755959447299,"fUSD",-500.0,0.00017388,2,"2025-08-23T14:30:47.299",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031979,1755959447308,"fUSD",-250.0,0.00017388,2,"2025-08-23T14:30:47.308",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031980,1755959447317,"fUSD",-300.0,0.00017388,2,"2025-08-23T14:30:47.317",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031981,1755959447328,"fUSD",-421.0,0.00017388,2,"2025-08-23T14:30:47.328",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031982,1755959447338,"fUSD",-494.0,0.00017388,2,"2025-08-23T14:30:47.338",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031983,1755959447349,"fUSD",-500.0,0.00017388,2,"2025-08-23T14:30:47.349",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031984,1755959447358,"fUSD",-500.0,0.00017388,2,"2025-08-23T14:30:47.358",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031985,1755959447368,"fUSD",-798.0,0.00017388,2,"2025-08-23T14:30:47.368",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031986,1755959447378,"fUSD",-500.0,0.0001739,2,"2025-08-23T14:30:47.378",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031987,1755959447388,"fUSD",-40000.0,0.000174,5,"2025-08-23T14:30:47.388",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031988,1755959447399,"fUSD",-9534.25,0.000174,2,"2025-08-23T14:30:47.399",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031989,1755959447409,"fUSD",-500.0,0.00017404,2,"2025-08-23T14:30:47.409",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031990,1755959447422,"fUSD",-150.0,0.00017411,2,"2025-08-23T14:30:47.422",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031991,1755959447432,"fUSD",-500.0,0.00017419,2,"2025-08-23T14:30:47.432",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031992,1755959447442,"fUSD",-1152.0,0.00017426,2,"2025-08-23T14:30:47.442",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031993,1755959447453,"fUSD",-500.0,0.00017433,2,"2025-08-23T14:30:47.453",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031994,1755959447463,"fUSD",-150.94240011,0.00017437,2,"2025-08-23T14:30:47.463",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031995,1755959447782,"fUSD",-631.2542771,0.00017441,2,"2025-08-23T14:30:47.782",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031996,1755959447794,"fUSD",-500.0,0.00017448,2,"2025-08-23T14:30:47.794",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031997,1755959447806,"fUSD",-500.0,0.00017462,2,"2025-08-23T14:30:47.806",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031998,1755959447816,"fUSD",-150.0,0.00017465,2,"2025-08-23T14:30:47.816",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381031999,1755959447826,"fUSD",-1000.0,0.00017469,2,"2025-08-23T14:30:47.826",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032000,1755959447835,"fUSD",-188.0,0.0001747,2,"2025-08-23T14:30:47.835",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032001,1755959447845,"fUSD",-500.0,0.00017477,2,"2025-08-23T14:30:47.845",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032002,1755959447855,"fUSD",-500.0,0.00017491,2,"2025-08-23T14:30:47.855",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032003,1755959447864,"fUSD",-342.0,0.00017494,2,"2025-08-23T14:30:47.864",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032004,1755959447874,"fUSD",-20000.0,0.000175,2,"2025-08-23T14:30:47.874",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032005,1755959447885,"fUSD",-250.0,0.000175,7,"2025-08-23T14:30:47.885",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032006,1755959447894,"fUSD",-500.0,0.00017505,2,"2025-08-23T14:30:47.894",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032007,1755959447905,"fUSD",-150.0,0.00017518,2,"2025-08-23T14:30:47.905",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032008,1755959447915,"fUSD",-500.0,0.0001752,2,"2025-08-23T14:30:47.915",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032009,1755959447925,"fUSD",-10910.09999129,0.00017533,2,"2025-08-23T14:30:47.925",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032010,1755959447935,"fUSD",-285.64879518,0.00017534,2,"2025-08-23T14:30:47.935",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032011,1755959447945,"fUSD",-400.0,0.00017534,2,"2025-08-23T14:30:47.945",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032012,1755959447954,"fUSD",-500.0,0.00017534,2,"2025-08-23T14:30:47.954",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032013,1755959447964,"fUSD",-500.53764133,0.00017534,2,"2025-08-23T14:30:47.964",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032014,1755959447974,"fUSD",-621.57,0.00017545,2,"2025-08-23T14:30:47.974",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032015,1755959447984,"fUSD",-500.0,0.00017549,2,"2025-08-23T14:30:47.984",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032016,1755959447994,"fUSD",-500.0,0.00017563,2,"2025-08-23T14:30:47.994",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032017,1755959448003,"fUSD",-150.0,0.00017571,2,"2025-08-23T14:30:48.003",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032018,1755959448013,"fUSD",-500.0,0.00017578,2,"2025-08-23T14:30:48.013",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032019,1755959448023,"fUSD",-500.0,0.00017592,2,"2025-08-23T14:30:48.023",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032020,1755959448033,"fUSD",-300.0,0.00017599,2,"2025-08-23T14:30:48.033",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032021,1755959448042,"fUSD",-300.0,0.00017599,2,"2025-08-23T14:30:48.042",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032022,1755959448052,"fUSD",-99579.64,0.000176,2,"2025-08-23T14:30:48.052",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032023,1755959448062,"fUSD",-19915.93,0.000176,2,"2025-08-23T14:30:48.062",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032024,1755959448072,"fUSD",-3983.18,0.000176,2,"2025-08-23T14:30:48.072",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032025,1755959448082,"fUSD",-500.0,0.00017606,2,"2025-08-23T14:30:48.082",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032026,1755959448091,"fUSD",-173.09510413,0.00017607,12,"2025-08-23T14:30:48.091",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032027,1755959448102,"fUSD",-500.0,0.00017621,2,"2025-08-23T14:30:48.102",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032028,1755959448111,"fUSD",-150.0,0.00017625,2,"2025-08-23T14:30:48.111",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032029,1755959448121,"fUSD",-500.0,0.00017635,2,"2025-08-23T14:30:48.121",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032030,1755959448131,"fUSD",-500.0,0.0001765,2,"2025-08-23T14:30:48.131",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032031,1755959448141,"fUSD",-937.35,0.00017655,2,"2025-08-23T14:30:48.141",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032032,1755959448153,"fUSD",-500.0,0.00017662,2,"2025-08-23T14:30:48.153",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032033,1755959448163,"fUSD",-300.0,0.00017662,2,"2025-08-23T14:30:48.163",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032034,1755959448174,"fUSD",-421.0,0.00017662,2,"2025-08-23T14:30:48.174",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032035,1755959448184,"fUSD",-494.0,0.00017662,2,"2025-08-23T14:30:48.184",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032036,1755959448195,"fUSD",-500.0,0.00017662,2,"2025-08-23T14:30:48.195",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032037,1755959448205,"fUSD",-500.0,0.00017662,2,"2025-08-23T14:30:48.205",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032038,1755959448215,"fUSD",-798.0,0.00017662,2,"2025-08-23T14:30:48.215",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032039,1755959448225,"fUSD",-500.0,0.00017664,2,"2025-08-23T14:30:48.225",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032040,1755959448236,"fUSD",-150.0,0.00017678,2,"2025-08-23T14:30:48.236",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032041,1755959448247,"fUSD",-500.0,0.00017678,2,"2025-08-23T14:30:48.247",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032042,1755959448262,"fUSD",-500.0,0.00017693,2,"2025-08-23T14:30:48.262",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032043,1755959448272,"fUSD",-3268.85581138,0.00017695,2,"2025-08-23T14:30:48.272",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032044,1755959448282,"fUSD",-24589.28,0.000177,2,"2025-08-23T14:30:48.282",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032045,1755959448292,"fUSD",-500.0,0.00017707,2,"2025-08-23T14:30:48.292",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032046,1755959448303,"fUSD",-1077.52,0.00017715,2,"2025-08-23T14:30:48.303",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032047,1755959448313,"fUSD",-500.0,0.00017722,2,"2025-08-23T14:30:48.313",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032048,1755959448323,"fUSD",-500.0,0.00017736,2,"2025-08-23T14:30:48.323",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032049,1755959448334,"fUSD",-1500.0,0.00017746,2,"2025-08-23T14:30:48.334",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032050,1755959448345,"fUSD",-500.0,0.00017751,2,"2025-08-23T14:30:48.345",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032051,1755959448354,"fUSD",-500.0,0.00017765,2,"2025-08-23T14:30:48.354",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032052,1755959448364,"fUSD",-500.0,0.00017779,2,"2025-08-23T14:30:48.364",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032053,1755959448373,"fUSD",-500.0,0.00017794,2,"2025-08-23T14:30:48.373",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032054,1755959448383,"fUSD",-400.0,0.00017808,2,"2025-08-23T14:30:48.383",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032055,1755959448393,"fUSD",-717.9350554,0.00017808,2,"2025-08-23T14:30:48.393",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032056,1755959448403,"fUSD",-500.0,0.00017836,2,"2025-08-23T14:30:48.403",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032057,1755959448413,"fUSD",-164.10560054,0.00017873,2,"2025-08-23T14:30:48.413",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032058,1755959448423,"fUSD",-522.15161724,0.00017873,2,"2025-08-23T14:30:48.423",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032059,1755959448433,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.433",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032060,1755959448442,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.442",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032061,1755959448452,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.452",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032062,1755959448461,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.461",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032063,1755959448473,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.473",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032064,1755959448483,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.483",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032065,1755959448493,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.493",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032066,1755959448503,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.503",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032067,1755959448513,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.513",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032068,1755959448523,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.523",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032069,1755959448532,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.532",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032070,1755959448542,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.542",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032071,1755959448552,"fUSD",-276.17418804,0.00017873,2,"2025-08-23T14:30:48.552",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032072,1755959448561,"fUSD",-646.05499372,0.00017873,2,"2025-08-23T14:30:48.561",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032073,1755959448571,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.571",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032074,1755959448580,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.580",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032075,1755959448590,"fUSD",-500.0,0.00017873,2,"2025-08-23T14:30:48.590",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032076,1755959448600,"fUSD",-300.0,0.00017899,2,"2025-08-23T14:30:48.600",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032077,1755959448609,"fUSD",-214.34983244,0.00017899,2,"2025-08-23T14:30:48.609",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032078,1755959448619,"fUSD",-99579.64,0.000179,2,"2025-08-23T14:30:48.619",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032079,1755959448629,"fUSD",-19915.93,0.000179,2,"2025-08-23T14:30:48.629",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032080,1755959448639,"fUSD",-3023.94240218,0.000179,5,"2025-08-23T14:30:48.639",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032081,1755959448648,"fUSD",-14000.0,0.000179,2,"2025-08-23T14:30:48.648",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032082,1755959448658,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.658",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032083,1755959448668,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.668",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032084,1755959448678,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.678",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032085,1755959448688,"fUSD",-1137.142783,0.000179,2,"2025-08-23T14:30:48.688",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032086,1755959448697,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.697",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032087,1755959448707,"fUSD",-1137.142783,0.000179,2,"2025-08-23T14:30:48.707",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032088,1755959448716,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.716",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032089,1755959448727,"fUSD",-422.006077,0.000179,2,"2025-08-23T14:30:48.727",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032090,1755959448736,"fUSD",-1137.142783,0.000179,2,"2025-08-23T14:30:48.736",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032091,1755959448746,"fUSD",-2403.052317,0.000179,2,"2025-08-23T14:30:48.746",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032092,1755959448756,"fUSD",-422.006077,0.000179,2,"2025-08-23T14:30:48.756",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032093,1755959448765,"fUSD",-1137.142783,0.000179,2,"2025-08-23T14:30:48.765",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032094,1755959448775,"fUSD",-2403.052317,0.000179,2,"2025-08-23T14:30:48.775",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032095,1755959448785,"fUSD",-422.006077,0.000179,2,"2025-08-23T14:30:48.785",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032096,1755959448795,"fUSD",-2403.052317,0.000179,2,"2025-08-23T14:30:48.795",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032097,1755959448804,"fUSD",-422.006077,0.000179,2,"2025-08-23T14:30:48.804",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032098,1755959448814,"fUSD",-2403.052317,0.000179,2,"2025-08-23T14:30:48.814",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032099,1755959448824,"fUSD",-229.717209,0.000179,2,"2025-08-23T14:30:48.824",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032100,1755959448833,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.833",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032101,1755959448843,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.843",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032102,1755959448853,"fUSD",-294.766804,0.000179,2,"2025-08-23T14:30:48.853",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032103,1755959448863,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.863",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032104,1755959448873,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.873",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032105,1755959448883,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.883",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032106,1755959448893,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.893",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032107,1755959448902,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.902",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032108,1755959448912,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.912",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032109,1755959448921,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.921",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032110,1755959448931,"fUSD",-264.238574,0.000179,2,"2025-08-23T14:30:48.931",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032111,1755959448941,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.941",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032112,1755959448950,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.950",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032113,1755959448960,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:48.960",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032114,1755959448971,"fUSD",-867.141915,0.000179,2,"2025-08-23T14:30:48.971",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032115,1755959448982,"fUSD",-187.625725,0.000179,2,"2025-08-23T14:30:48.982",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032116,1755959448991,"fUSD",-264.238574,0.000179,2,"2025-08-23T14:30:48.991",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032117,1755959449001,"fUSD",-867.141915,0.000179,2,"2025-08-23T14:30:49.001",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032118,1755959449014,"fUSD",-264.238574,0.000179,2,"2025-08-23T14:30:49.014",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032119,1755959449025,"fUSD",-867.141915,0.000179,2,"2025-08-23T14:30:49.025",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032120,1755959449036,"fUSD",-264.238574,0.000179,2,"2025-08-23T14:30:49.036",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032121,1755959449047,"fUSD",-867.141915,0.000179,2,"2025-08-23T14:30:49.047",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032122,1755959449059,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.059",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032123,1755959449069,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.069",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032124,1755959449079,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.079",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032125,1755959449090,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.090",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032126,1755959449099,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.099",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032127,1755959449109,"fUSD",-151.054298,0.000179,2,"2025-08-23T14:30:49.109",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032128,1755959449119,"fUSD",-153.284864,0.000179,2,"2025-08-23T14:30:49.119",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032129,1755959449129,"fUSD",-153.284864,0.000179,2,"2025-08-23T14:30:49.129",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032130,1755959449139,"fUSD",-153.284864,0.000179,2,"2025-08-23T14:30:49.139",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032131,1755959449149,"fUSD",-153.284864,0.000179,2,"2025-08-23T14:30:49.149",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032132,1755959449159,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.159",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032133,1755959449170,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.170",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032134,1755959449180,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.180",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032135,1755959449190,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.190",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032136,1755959449200,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.200",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032137,1755959449210,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.210",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032138,1755959449221,"fUSD",-180.755778,0.000179,2,"2025-08-23T14:30:49.221",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032139,1755959449231,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.231",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032140,1755959449240,"fUSD",-248.758551,0.000179,2,"2025-08-23T14:30:49.240",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032141,1755959449251,"fUSD",-248.758551,0.000179,2,"2025-08-23T14:30:49.251",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032142,1755959449264,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.264",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032143,1755959449274,"fUSD",-207.077595,0.000179,2,"2025-08-23T14:30:49.274",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032144,1755959449284,"fUSD",-248.758551,0.000179,2,"2025-08-23T14:30:49.284",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032145,1755959449295,"fUSD",-282.18065,0.000179,2,"2025-08-23T14:30:49.295",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032146,1755959449305,"fUSD",-248.758551,0.000179,2,"2025-08-23T14:30:49.305",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032147,1755959449315,"fUSD",-257.780093,0.000179,2,"2025-08-23T14:30:49.315",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032148,1755959449324,"fUSD",-282.18065,0.000179,2,"2025-08-23T14:30:49.324",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032149,1755959449336,"fUSD",-257.780093,0.000179,2,"2025-08-23T14:30:49.336",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032150,1755959449346,"fUSD",-282.18065,0.000179,2,"2025-08-23T14:30:49.346",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032151,1755959449356,"fUSD",-257.780093,0.000179,2,"2025-08-23T14:30:49.356",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032152,1755959449366,"fUSD",-282.18065,0.000179,2,"2025-08-23T14:30:49.366",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032153,1755959449376,"fUSD",-257.780093,0.000179,2,"2025-08-23T14:30:49.376",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032154,1755959449385,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.385",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032155,1755959449394,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.394",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032156,1755959449406,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.406",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032157,1755959449416,"fUSD",-2051.600279,0.000179,2,"2025-08-23T14:30:49.416",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032158,1755959449425,"fUSD",-2051.600279,0.000179,2,"2025-08-23T14:30:49.425",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032159,1755959449434,"fUSD",-500.0,0.000179,6,"2025-08-23T14:30:49.434",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032160,1755959449444,"fUSD",-2051.600279,0.000179,2,"2025-08-23T14:30:49.444",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032161,1755959449452,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.452",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032162,1755959449462,"fUSD",-2051.600279,0.000179,2,"2025-08-23T14:30:49.462",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032163,1755959449474,"fUSD",-235.783258,0.000179,2,"2025-08-23T14:30:49.474",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032164,1755959449484,"fUSD",-227.286665,0.000179,2,"2025-08-23T14:30:49.484",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032165,1755959449493,"fUSD",-227.286665,0.000179,2,"2025-08-23T14:30:49.493",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032166,1755959449504,"fUSD",-227.286665,0.000179,2,"2025-08-23T14:30:49.504",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032167,1755959449513,"fUSD",-227.286665,0.000179,2,"2025-08-23T14:30:49.513",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032168,1755959449523,"fUSD",-151.144145,0.000179,2,"2025-08-23T14:30:49.523",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032169,1755959449532,"fUSD",-767.820458,0.000179,2,"2025-08-23T14:30:49.532",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032170,1755959449542,"fUSD",-767.820458,0.000179,2,"2025-08-23T14:30:49.542",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032171,1755959449551,"fUSD",-767.820458,0.000179,2,"2025-08-23T14:30:49.551",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032172,1755959449561,"fUSD",-767.820458,0.000179,2,"2025-08-23T14:30:49.561",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032173,1755959449571,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.571",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032174,1755959449580,"fUSD",-12000.0,0.000179,2,"2025-08-23T14:30:49.580",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032175,1755959449590,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.590",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032176,1755959449599,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.599",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032177,1755959449609,"fUSD",-12000.0,0.000179,2,"2025-08-23T14:30:49.609",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032178,1755959449619,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.619",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032179,1755959449628,"fUSD",-12000.0,0.000179,2,"2025-08-23T14:30:49.628",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032180,1755959449638,"fUSD",-435.273855,0.000179,2,"2025-08-23T14:30:49.638",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032181,1755959449647,"fUSD",-435.273855,0.000179,2,"2025-08-23T14:30:49.647",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032182,1755959449656,"fUSD",-12000.0,0.000179,2,"2025-08-23T14:30:49.656",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032183,1755959449665,"fUSD",-3503.644184,0.000179,2,"2025-08-23T14:30:49.665",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032184,1755959449675,"fUSD",-435.273855,0.000179,2,"2025-08-23T14:30:49.675",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032185,1755959449684,"fUSD",-12000.0,0.000179,2,"2025-08-23T14:30:49.684",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032186,1755959449693,"fUSD",-1682.055688,0.000179,2,"2025-08-23T14:30:49.693",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032187,1755959449703,"fUSD",-3503.644184,0.000179,2,"2025-08-23T14:30:49.703",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032188,1755959449712,"fUSD",-435.273855,0.000179,2,"2025-08-23T14:30:49.712",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032189,1755959449723,"fUSD",-12000.0,0.000179,2,"2025-08-23T14:30:49.723",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032190,1755959449734,"fUSD",-1682.055688,0.000179,2,"2025-08-23T14:30:49.734",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032191,1755959449743,"fUSD",-3503.644184,0.000179,2,"2025-08-23T14:30:49.743",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032192,1755959449753,"fUSD",-12000.0,0.000179,2,"2025-08-23T14:30:49.753",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032193,1755959449763,"fUSD",-1682.055688,0.000179,2,"2025-08-23T14:30:49.763",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032194,1755959449773,"fUSD",-3503.644184,0.000179,2,"2025-08-23T14:30:49.773",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032195,1755959449785,"fUSD",-1121.790224,0.000179,2,"2025-08-23T14:30:49.785",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032196,1755959449795,"fUSD",-12000.0,0.000179,2,"2025-08-23T14:30:49.795",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032197,1755959449804,"fUSD",-1682.055688,0.000179,2,"2025-08-23T14:30:49.804",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032198,1755959449814,"fUSD",-1121.790224,0.000179,2,"2025-08-23T14:30:49.814",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032199,1755959449824,"fUSD",-1121.790224,0.000179,2,"2025-08-23T14:30:49.824",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032200,1755959449833,"fUSD",-1121.790224,0.000179,2,"2025-08-23T14:30:49.833",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032201,1755959449843,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.843",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032202,1755959449852,"fUSD",-525.468122,0.000179,2,"2025-08-23T14:30:49.852",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032203,1755959449861,"fUSD",-525.468122,0.000179,2,"2025-08-23T14:30:49.861",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032204,1755959449871,"fUSD",-1701.967032,0.000179,2,"2025-08-23T14:30:49.871",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032205,1755959449880,"fUSD",-241.536099,0.000179,2,"2025-08-23T14:30:49.880",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032206,1755959449890,"fUSD",-525.468122,0.000179,2,"2025-08-23T14:30:49.890",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032207,1755959449900,"fUSD",-1701.967032,0.000179,2,"2025-08-23T14:30:49.900",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032208,1755959449910,"fUSD",-241.536099,0.000179,2,"2025-08-23T14:30:49.910",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032209,1755959449920,"fUSD",-1701.967032,0.000179,2,"2025-08-23T14:30:49.920",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032210,1755959449929,"fUSD",-525.468122,0.000179,2,"2025-08-23T14:30:49.929",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032211,1755959449939,"fUSD",-241.536099,0.000179,2,"2025-08-23T14:30:49.939",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032212,1755959449949,"fUSD",-1701.967032,0.000179,2,"2025-08-23T14:30:49.949",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032213,1755959449959,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.959",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032214,1755959449969,"fUSD",-241.536099,0.000179,2,"2025-08-23T14:30:49.969",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032215,1755959449978,"fUSD",-216.820444,0.000179,2,"2025-08-23T14:30:49.978",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032216,1755959449988,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:49.988",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032217,1755959449997,"fUSD",-161.6576,0.000179,2,"2025-08-23T14:30:49.997",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032218,1755959450007,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.007",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032219,1755959450016,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.016",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032220,1755959450026,"fUSD",-425.989063,0.000179,2,"2025-08-23T14:30:50.026",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032221,1755959450035,"fUSD",-425.989063,0.000179,2,"2025-08-23T14:30:50.035",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032222,1755959450045,"fUSD",-425.989063,0.000179,2,"2025-08-23T14:30:50.045",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032223,1755959450055,"fUSD",-2717.58637,0.000179,2,"2025-08-23T14:30:50.055",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032224,1755959450065,"fUSD",-218.29727,0.000179,2,"2025-08-23T14:30:50.065",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032225,1755959450075,"fUSD",-425.989063,0.000179,2,"2025-08-23T14:30:50.075",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032226,1755959450086,"fUSD",-218.29727,0.000179,2,"2025-08-23T14:30:50.086",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032227,1755959450095,"fUSD",-2717.58637,0.000179,2,"2025-08-23T14:30:50.095",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032228,1755959450105,"fUSD",-218.29727,0.000179,2,"2025-08-23T14:30:50.105",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032229,1755959450115,"fUSD",-2717.58637,0.000179,2,"2025-08-23T14:30:50.115",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032230,1755959450124,"fUSD",-218.29727,0.000179,2,"2025-08-23T14:30:50.124",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032231,1755959450134,"fUSD",-420.093139,0.000179,2,"2025-08-23T14:30:50.134",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032232,1755959450143,"fUSD",-2717.58637,0.000179,2,"2025-08-23T14:30:50.143",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032233,1755959450153,"fUSD",-420.093139,0.000179,2,"2025-08-23T14:30:50.153",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032234,1755959450163,"fUSD",-420.093139,0.000179,2,"2025-08-23T14:30:50.163",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032235,1755959450276,"fUSD",-220.403461,0.000179,2,"2025-08-23T14:30:50.276",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032236,1755959450287,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.287",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032237,1755959450296,"fUSD",-160.429263,0.000179,2,"2025-08-23T14:30:50.296",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032238,1755959450307,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.307",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032239,1755959450317,"fUSD",-160.429263,0.000179,2,"2025-08-23T14:30:50.317",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032240,1755959450327,"fUSD",-160.429263,0.000179,2,"2025-08-23T14:30:50.327",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032241,1755959450338,"fUSD",-420.093139,0.000179,2,"2025-08-23T14:30:50.338",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032242,1755959450348,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.348",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032243,1755959450358,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.358",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032244,1755959450368,"fUSD",-160.429263,0.000179,2,"2025-08-23T14:30:50.368",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032245,1755959450377,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.377",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032246,1755959450387,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.387",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032247,1755959450397,"fUSD",-2728.497295,0.000179,2,"2025-08-23T14:30:50.397",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032248,1755959450406,"fUSD",-2728.497295,0.000179,2,"2025-08-23T14:30:50.406",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032249,1755959450416,"fUSD",-2728.497295,0.000179,2,"2025-08-23T14:30:50.416",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032250,1755959450426,"fUSD",-220.4560639,0.000179,2,"2025-08-23T14:30:50.426",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032251,1755959450435,"fUSD",-2728.497295,0.000179,2,"2025-08-23T14:30:50.435",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032252,1755959450446,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.446",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032253,1755959450455,"fUSD",-3209.740139,0.000179,2,"2025-08-23T14:30:50.455",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032254,1755959450465,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.465",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032255,1755959450476,"fUSD",-3209.740139,0.000179,2,"2025-08-23T14:30:50.476",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032256,1755959450485,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.485",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032257,1755959450494,"fUSD",-3209.740139,0.000179,2,"2025-08-23T14:30:50.494",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032258,1755959450504,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.504",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032259,1755959450513,"fUSD",-3209.740139,0.000179,2,"2025-08-23T14:30:50.513",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032260,1755959450523,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.523",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032261,1755959450532,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.532",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032262,1755959450542,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.542",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032263,1755959450551,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.551",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032264,1755959450561,"fUSD",-2558.510066,0.000179,2,"2025-08-23T14:30:50.561",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032265,1755959450570,"fUSD",-1170.954403,0.000179,2,"2025-08-23T14:30:50.570",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032266,1755959450580,"fUSD",-2558.510066,0.000179,2,"2025-08-23T14:30:50.580",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032267,1755959450589,"fUSD",-151.0,0.000179,2,"2025-08-23T14:30:50.589",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032268,1755959450598,"fUSD",-1170.954403,0.000179,2,"2025-08-23T14:30:50.598",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032269,1755959450607,"fUSD",-2558.510066,0.000179,2,"2025-08-23T14:30:50.607",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032270,1755959450616,"fUSD",-1170.954403,0.000179,2,"2025-08-23T14:30:50.616",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032271,1755959450625,"fUSD",-2558.510066,0.000179,2,"2025-08-23T14:30:50.625",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032272,1755959450635,"fUSD",-160.825479,0.000179,2,"2025-08-23T14:30:50.635",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032273,1755959450644,"fUSD",-906.07061635,0.000179,2,"2025-08-23T14:30:50.644",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032274,1755959452467,"fUSD",-150.0,0.00014199,3,"2025-08-23T14:30:52.467",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032275,1755959452481,"fUSD",-302.0,0.00014247,2,"2025-08-23T14:30:52.481",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032276,1755959452495,"fUSD",-139.31341522,0.00014255,2,"2025-08-23T14:30:52.495",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032277,1755959452669,"fUSD",-4627.84418068,0.00014255,2,"2025-08-23T14:30:52.669",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032278,1755959454546,"fUSD",-222.92563405,0.00012606,2,"2025-08-23T14:30:54.546",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032279,1755959454556,"fUSD",-324.24936461,0.000139,2,"2025-08-23T14:30:54.556",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032280,1755959630621,"fUSD",500.0,0.00028767,120,"2025-08-23T14:33:50.621",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032281,1755959708169,"fUSD",3148.66382526,7.945e-05,2,"2025-08-23T14:35:08.169",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032282,1755959708192,"fUSD",1827.53111574,7.945e-05,2,"2025-08-23T14:35:08.192",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032283,1755959721782,"fUSD",159.0,0.00028767,120,"2025-08-23T14:35:21.782",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032284,1755959725045,"fUSD",153.0,0.00028767,120,"2025-08-23T14:35:25.045",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032285,1755959726254,"fUSD",153.0,0.00028767,120,"2025-08-23T14:35:26.254",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032286,1755959726622,"fUSD",1220.0,0.00028767,120,"2025-08-23T14:35:26.622",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032287,1755959726940,"fUSD",153.0,0.00028767,120,"2025-08-23T14:35:26.940",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032288,1755959729887,"fUSD",152.0,0.00028767,120,"2025-08-23T14:35:29.887",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032289,1755959753750,"fUSD",154.0,0.00028767,120,"2025-08-23T14:35:53.750",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032290,1755959756172,"fUSD",154.0,0.00028767,120,"2025-08-23T14:35:56.172",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032291,1755959756635,"fUSD",154.0,0.00028767,120,"2025-08-23T14:35:56.635",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032293,1755959970314,"fUSD",168.0,7.9e-07,2,"2025-08-23T14:39:30.314",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032294,1755959998277,"fUSD",168.78577351,0.00028767,120,"2025-08-23T14:39:58.277",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032296,1755960020925,"fUSD",203.66588805,0.00028767,120,"2025-08-23T14:40:20.925",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032297,1755960021457,"fUSD",242.14104539,0.00028767,120,"2025-08-23T14:40:21.457",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032298,1755960023303,"fUSD",154.0,0.00028767,120,"2025-08-23T14:40:23.303",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032299,1755960024635,"fUSD",154.0,0.00028767,120,"2025-08-23T14:40:24.635",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032300,1755960025241,"fUSD",166.41447865,0.00028767,120,"2025-08-23T14:40:25.241",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032301,1755960052928,"fUSD",50000.0,0.00028767,120,"2025-08-23T14:40:52.928",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032304,1755960177240,"fUSD",567.72320495,0.00028,120,"2025-08-23T14:42:57.240",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032305,1755960279315,"fUSD",50000.0,0.00028767,120,"2025-08-23T14:44:39.315",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032306,1755960290141,"fUSD",2008.6327662,0.000287,120,"2025-08-23T14:44:50.141",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032337,1755960453990,"fUSD",1000.0,0.00028767,120,"2025-08-23T14:47:33.990",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032338,1755960461307,"fUSD",1000.0,0.00028767,120,"2025-08-23T14:47:41.307",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032339,1755960469472,"fUSD",1000.0,0.00028767,120,"2025-08-23T14:47:49.472",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032340,1755960481708,"fUSD",1000.0,0.00028767,120,"2025-08-23T14:48:01.708",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032341,1755960489422,"fUSD",1000.0,0.00028767,120,"2025-08-23T14:48:09.422",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032345,1755960498777,"fUSD",1000.0,0.00028767,120,"2025-08-23T14:48:18.777",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032346,1755960505577,"fUSD",1000.0,0.00028767,120,"2025-08-23T14:48:25.577",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032347,1755960508379,"fUSD",500.0,0.00028767,120,"2025-08-23T14:48:28.379",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032348,1755960513613,"fUSD",1000.0,0.00028767,120,"2025-08-23T14:48:33.613",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032349,1755960526799,"fUSD",1000.0,0.00028767,120,"2025-08-23T14:48:46.799",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032350,1755960541919,"fUSD",1234.5,0.00028767,120,"2025-08-23T14:49:01.919",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032373,1755960632299,"fUSD",-181.31,0.00012542,2,"2025-08-23T14:50:32.299",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032374,1755960632310,"fUSD",-505.23922764,0.00012569,2,"2025-08-23T14:50:32.310",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032375,1755960632343,"fUSD",-1759.829899,0.00012569,2,"2025-08-23T14:50:32.343",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032376,1755960632518,"fUSD",-52.69312744,0.00012569,2,"2025-08-23T14:50:32.518",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032377,1755960632528,"fUSD",-2000.0,0.0001277,3,"2025-08-23T14:50:32.528",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032378,1755960632537,"fUSD",-810.48341673,0.00013,3,"2025-08-23T14:50:32.537",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032379,1755960632547,"fUSD",-551.92104594,0.00013279,2,"2025-08-23T14:50:32.547",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032380,1755960637447,"fUSD",-1182.0,0.00013279,2,"2025-08-23T14:50:37.447",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032381,1755960637553,"fUSD",-324.52757988,0.00013279,2,"2025-08-23T14:50:37.553",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032382,1755960637565,"fUSD",-529.99257307,0.00013279,2,"2025-08-23T14:50:37.565",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032383,1755960637576,"fUSD",-1000.0,0.00013699,2,"2025-08-23T14:50:37.576",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032384,1755960637586,"fUSD",-2000.0,0.00013796,3,"2025-08-23T14:50:37.586",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032385,1755960637596,"fUSD",-708.0,0.00013796,2,"2025-08-23T14:50:37.596",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032386,1755960637606,"fUSD",-300.0,0.00013897,2,"2025-08-23T14:50:37.606",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032387,1755960637616,"fUSD",-458.60200496,0.00013898,2,"2025-08-23T14:50:37.616",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032388,1755960637628,"fUSD",-212.10093811,0.00013898,2,"2025-08-23T14:50:37.628",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032389,1755960637638,"fUSD",-160.0,0.00013898,2,"2025-08-23T14:50:37.638",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032390,1755960637648,"fUSD",-1523.0,0.00013903,2,"2025-08-23T14:50:37.648",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032391,1755960637657,"fUSD",-168.23,0.00014,2,"2025-08-23T14:50:37.657",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032392,1755960637668,"fUSD",-844.27675029,0.00014115,2,"2025-08-23T14:50:37.668",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032393,1755960637678,"fUSD",-277.35679052,0.00014123,2,"2025-08-23T14:50:37.678",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032394,1755960637688,"fUSD",-500.0,0.00014703,2,"2025-08-23T14:50:37.688",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032395,1755960637698,"fUSD",-322.6107,0.00014703,2,"2025-08-23T14:50:37.698",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032396,1755960637709,"fUSD",-2030.0,0.00014712,2,"2025-08-23T14:50:37.709",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032397,1755960637719,"fUSD",-3373.0,0.00014712,2,"2025-08-23T14:50:37.719",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032398,1755960637729,"fUSD",-925.0,0.00014712,2,"2025-08-23T14:50:37.729",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032399,1755960637739,"fUSD",-589.304,0.00014712,2,"2025-08-23T14:50:37.739",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032400,1755960637751,"fUSD",-1298.0,0.00014712,2,"2025-08-23T14:50:37.751",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032401,1755960637760,"fUSD",-566.0,0.00014712,2,"2025-08-23T14:50:37.760",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032402,1755960637770,"fUSD",-1657.0,0.00014712,2,"2025-08-23T14:50:37.770",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032403,1755960637779,"fUSD",-599.0,0.00014712,2,"2025-08-23T14:50:37.779",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032404,1755960637789,"fUSD",-5030.65,0.00014712,2,"2025-08-23T14:50:37.789",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032405,1755960637798,"fUSD",-2516.76010453,0.00014712,2,"2025-08-23T14:50:37.798",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032406,1755960637810,"fUSD",-1636.23989547,0.00014712,2,"2025-08-23T14:50:37.810",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032407,1755960637820,"fUSD",-4833.26579281,0.00014712,2,"2025-08-23T14:50:37.820",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032408,1755960637835,"fUSD",-2301.7580732,0.00014712,2,"2025-08-23T14:50:37.835",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032409,1755960637848,"fUSD",-659.36073154,0.00014712,2,"2025-08-23T14:50:37.848",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032414,1755960637883,"fUSD",-13715.61540245,0.00014712,2,"2025-08-23T14:50:37.883",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032415,1755960637893,"fUSD",-718.0,0.00014712,2,"2025-08-23T14:50:37.893",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032416,1755960637902,"fUSD",-500.0,0.00014758,2,"2025-08-23T14:50:37.902",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032417,1755960637912,"fUSD",-4911.97550699,0.00014863,2,"2025-08-23T14:50:37.912",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032418,1755960637923,"fUSD",-883.89939497,0.00014863,2,"2025-08-23T14:50:37.923",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032422,1755960639431,"fUSD",-150.0,0.00014199,3,"2025-08-23T14:50:39.431",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032423,1755960639441,"fUSD",-486.924,0.00014863,2,"2025-08-23T14:50:39.441",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032424,1755960639526,"fUSD",-212.03348137,0.00014863,2,"2025-08-23T14:50:39.526",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032425,1755960639544,"fUSD",-250.0,0.00015,2,"2025-08-23T14:50:39.544",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032426,1755960639554,"fUSD",-486.0,0.0001507,2,"2025-08-23T14:50:39.554",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032427,1755960639564,"fUSD",-420.0,0.00015226,2,"2025-08-23T14:50:39.564",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032428,1755960639574,"fUSD",-287.61899177,0.00015492,2,"2025-08-23T14:50:39.574",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032429,1755960639583,"fUSD",-200.0,0.00015504,2,"2025-08-23T14:50:39.583",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032430,1755960639593,"fUSD",-1000.0,0.00015515,2,"2025-08-23T14:50:39.593",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032431,1755960639603,"fUSD",-250.0,0.00015535,2,"2025-08-23T14:50:39.603",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032432,1755960639613,"fUSD",-1000.0,0.00015634,2,"2025-08-23T14:50:39.613",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032433,1755960639627,"fUSD",-703.15,0.00015686,2,"2025-08-23T14:50:39.627",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032434,1755960639638,"fUSD",-610.0,0.00015755,2,"2025-08-23T14:50:39.638",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032435,1755960639648,"fUSD",-168.1,0.00015766,2,"2025-08-23T14:50:39.648",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032436,1755960639658,"fUSD",-372.3975533,0.00015844,2,"2025-08-23T14:50:39.658",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032437,1755960639670,"fUSD",-421.0,0.00015922,2,"2025-08-23T14:50:39.670",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032438,1755960639690,"fUSD",-421.0,0.00015931,2,"2025-08-23T14:50:39.690",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032439,1755960639701,"fUSD",-421.0,0.00015943,2,"2025-08-23T14:50:39.701",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032440,1755960639711,"fUSD",-421.0,0.00016007,2,"2025-08-23T14:50:39.711",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032441,1755960639720,"fUSD",-469.06,0.00016027,2,"2025-08-23T14:50:39.720",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032442,1755960639730,"fUSD",-463.51,0.00016057,2,"2025-08-23T14:50:39.730",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032443,1755960639739,"fUSD",-463.51,0.00016057,2,"2025-08-23T14:50:39.739",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032444,1755960639750,"fUSD",-334.5472959,0.00016072,2,"2025-08-23T14:50:39.750",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032445,1755960639760,"fUSD",-3553.77,0.000161,2,"2025-08-23T14:50:39.760",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032446,1755960639769,"fUSD",-4312.06,0.00016116,2,"2025-08-23T14:50:39.769",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032447,1755960639778,"fUSD",-421.0,0.00016133,2,"2025-08-23T14:50:39.778",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032448,1755960639788,"fUSD",-421.0,0.00016149,2,"2025-08-23T14:50:39.788",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032449,1755960639797,"fUSD",-421.0,0.00016268,2,"2025-08-23T14:50:39.797",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032450,1755960639807,"fUSD",-421.0,0.00016293,2,"2025-08-23T14:50:39.807",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032451,1755960639816,"fUSD",-421.0,0.00016348,2,"2025-08-23T14:50:39.816",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032452,1755960639825,"fUSD",-421.0,0.00016358,2,"2025-08-23T14:50:39.825",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032453,1755960639834,"fUSD",-421.0,0.00016397,2,"2025-08-23T14:50:39.834",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032454,1755960639844,"fUSD",-421.0,0.00016408,2,"2025-08-23T14:50:39.844",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032455,1755960639853,"fUSD",-666.0,0.00016438,3,"2025-08-23T14:50:39.853",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032456,1755960639863,"fUSD",-717.9350554,0.00016438,2,"2025-08-23T14:50:39.863",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032457,1755960639872,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:50:39.872",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032458,1755960639881,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:50:39.881",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032459,1755960639890,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:50:39.890",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032460,1755960639900,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:50:39.900",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032462,1755960639909,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:50:39.909",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032463,1755960639918,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:50:39.918",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032464,1755960639928,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:50:39.928",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032465,1755960639936,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:50:39.936",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032466,1755960639946,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:50:39.946",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032467,1755960639955,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:50:39.955",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032468,1755960639965,"fUSD",-600.0,0.00016438,2,"2025-08-23T14:50:39.965",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032469,1755960639974,"fUSD",-300.0,0.00016439,3,"2025-08-23T14:50:39.974",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032470,1755960639983,"fUSD",-486.0,0.0001644,2,"2025-08-23T14:50:39.983",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032471,1755960639995,"fUSD",-500.0,0.00016448,2,"2025-08-23T14:50:39.995",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032472,1755960640004,"fUSD",-703.15,0.0001647,2,"2025-08-23T14:50:40.004",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032473,1755960640013,"fUSD",-7169.73,0.000165,2,"2025-08-23T14:50:40.013",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032474,1755960640023,"fUSD",-1898.68778903,0.000165,2,"2025-08-23T14:50:40.023",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032475,1755960640035,"fUSD",-20885.13221097,0.000165,2,"2025-08-23T14:50:40.035",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032476,1755960640045,"fUSD",-150.0,0.00016575,2,"2025-08-23T14:50:40.045",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032477,1755960640055,"fUSD",-408.48,0.00016575,2,"2025-08-23T14:50:40.055",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032478,1755960640064,"fUSD",-421.0,0.00016642,2,"2025-08-23T14:50:40.064",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032479,1755960640074,"fUSD",-421.0,0.00016683,2,"2025-08-23T14:50:40.074",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032480,1755960640083,"fUSD",-587.0,0.00016683,2,"2025-08-23T14:50:40.083",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032481,1755960640094,"fUSD",-150.89,0.00016712,2,"2025-08-23T14:50:40.094",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032482,1755960640104,"fUSD",-190.14404144,0.00016762,7,"2025-08-23T14:50:40.104",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032483,1755960640113,"fUSD",-188.0,0.000168,2,"2025-08-23T14:50:40.113",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032484,1755960640122,"fUSD",-421.0,0.00016823,2,"2025-08-23T14:50:40.122",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032485,1755960640132,"fUSD",-298.26089446,0.00016861,2,"2025-08-23T14:50:40.132",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032486,1755960640142,"fUSD",-421.0,0.00016874,2,"2025-08-23T14:50:40.142",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032487,1755960640152,"fUSD",-2000.0,0.00016884,2,"2025-08-23T14:50:40.152",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032488,1755960640161,"fUSD",-500.0,0.00016884,2,"2025-08-23T14:50:40.161",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032489,1755960640172,"fUSD",-890.92630699,0.000169,3,"2025-08-23T14:50:40.172",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032490,1755960640181,"fUSD",-1271.32610932,0.00016917,2,"2025-08-23T14:50:40.181",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032491,1755960640191,"fUSD",-2375.27692691,0.00017,2,"2025-08-23T14:50:40.191",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032492,1755960640202,"fUSD",-4794.45307309,0.00017,2,"2025-08-23T14:50:40.202",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032493,1755960640212,"fUSD",-22783.82,0.00017,2,"2025-08-23T14:50:40.212",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032494,1755960640221,"fUSD",-300.0,0.00017,2,"2025-08-23T14:50:40.221",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032495,1755960640231,"fUSD",-421.0,0.00017009,2,"2025-08-23T14:50:40.231",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032496,1755960640241,"fUSD",-151.0,0.00017079,2,"2025-08-23T14:50:40.241",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032497,1755960640251,"fUSD",-151.0,0.00017084,2,"2025-08-23T14:50:40.251",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032498,1755960640260,"fUSD",-151.0,0.00017089,2,"2025-08-23T14:50:40.260",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032499,1755960640270,"fUSD",-421.0,0.00017094,2,"2025-08-23T14:50:40.270",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032500,1755960640280,"fUSD",-151.0,0.00017095,2,"2025-08-23T14:50:40.280",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032501,1755960640290,"fUSD",-421.0,0.00017144,2,"2025-08-23T14:50:40.290",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032502,1755960640299,"fUSD",-421.0,0.00017162,2,"2025-08-23T14:50:40.299",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032503,1755960640309,"fUSD",-4155.186,0.00017174,2,"2025-08-23T14:50:40.309",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032504,1755960640318,"fUSD",-501.284,0.00017174,2,"2025-08-23T14:50:40.318",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032505,1755960640328,"fUSD",-421.0,0.00017218,2,"2025-08-23T14:50:40.328",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032506,1755960640337,"fUSD",-703.15,0.00017255,2,"2025-08-23T14:50:40.337",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032507,1755960640347,"fUSD",-166.06,0.00017297,2,"2025-08-23T14:50:40.347",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032508,1755960640357,"fUSD",-2000.0,0.000173,2,"2025-08-23T14:50:40.357",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032509,1755960640366,"fUSD",-166.06,0.00017316,2,"2025-08-23T14:50:40.366",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032510,1755960640376,"fUSD",-166.06,0.00017317,2,"2025-08-23T14:50:40.376",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032511,1755960640386,"fUSD",-500.0,0.0001732,2,"2025-08-23T14:50:40.386",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032512,1755960640395,"fUSD",-421.0,0.00017345,2,"2025-08-23T14:50:40.395",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032513,1755960640405,"fUSD",-346.92554585,0.00017441,2,"2025-08-23T14:50:40.405",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032514,1755960640415,"fUSD",-1000.0,0.00017455,2,"2025-08-23T14:50:40.415",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032515,1755960640425,"fUSD",-421.0,0.00017484,2,"2025-08-23T14:50:40.425",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032516,1755960640434,"fUSD",-421.0,0.00017495,2,"2025-08-23T14:50:40.434",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032517,1755960640443,"fUSD",-421.0,0.00017539,2,"2025-08-23T14:50:40.443",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032518,1755960640454,"fUSD",-150.0,0.00017662,2,"2025-08-23T14:50:40.454",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032519,1755960640464,"fUSD",-150.0,0.00017662,2,"2025-08-23T14:50:40.464",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032520,1755960640474,"fUSD",-200.0,0.00017662,2,"2025-08-23T14:50:40.474",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032521,1755960640483,"fUSD",-200.0,0.00017662,2,"2025-08-23T14:50:40.483",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032522,1755960640493,"fUSD",-500.0,0.00017662,2,"2025-08-23T14:50:40.493",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032523,1755960640502,"fUSD",-500.0,0.00017662,2,"2025-08-23T14:50:40.502",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032524,1755960640512,"fUSD",-500.0,0.00017662,2,"2025-08-23T14:50:40.512",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032525,1755960640521,"fUSD",-621.0,0.00017662,2,"2025-08-23T14:50:40.521",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032526,1755960640531,"fUSD",-200.0,0.00017662,2,"2025-08-23T14:50:40.531",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032527,1755960640541,"fUSD",-150.0,0.00017662,2,"2025-08-23T14:50:40.541",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032528,1755960640551,"fUSD",-254.36287709,0.00017662,2,"2025-08-23T14:50:40.551",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032529,1755960640560,"fUSD",-300.0,0.00017662,2,"2025-08-23T14:50:40.560",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032530,1755960640570,"fUSD",-150.0,0.00017662,2,"2025-08-23T14:50:40.570",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032531,1755960640579,"fUSD",-150.0,0.00017662,2,"2025-08-23T14:50:40.579",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032532,1755960640589,"fUSD",-298.05435818,0.00017662,2,"2025-08-23T14:50:40.589",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032533,1755960640598,"fUSD",-500.0,0.00017662,2,"2025-08-23T14:50:40.598",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032534,1755960640608,"fUSD",-2030.0,0.00017712,2,"2025-08-23T14:50:40.608",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032535,1755960640617,"fUSD",-3368.0,0.00017712,2,"2025-08-23T14:50:40.617",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032536,1755960640628,"fUSD",-589.516,0.00017712,2,"2025-08-23T14:50:40.628",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032537,1755960640637,"fUSD",-1298.0,0.00017712,2,"2025-08-23T14:50:40.637",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032538,1755960640647,"fUSD",-566.0,0.00017712,2,"2025-08-23T14:50:40.647",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032539,1755960640657,"fUSD",-1657.0,0.00017712,2,"2025-08-23T14:50:40.657",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032540,1755960640666,"fUSD",-599.0,0.00017712,2,"2025-08-23T14:50:40.666",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032541,1755960640675,"fUSD",-3984.74548593,0.00017712,2,"2025-08-23T14:50:40.675",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032542,1755960640687,"fUSD",-168.25451407,0.00017712,2,"2025-08-23T14:50:40.687",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032543,1755960640697,"fUSD",-21510.0,0.00017712,2,"2025-08-23T14:50:40.697",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032544,1755960640706,"fUSD",-718.0,0.00017712,2,"2025-08-23T14:50:40.706",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032545,1755960640716,"fUSD",-880.81066434,0.00017718,2,"2025-08-23T14:50:40.716",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032546,1755960640725,"fUSD",-953.76137,0.0001772,2,"2025-08-23T14:50:40.725",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032547,1755960640735,"fUSD",-500.0,0.00017756,2,"2025-08-23T14:50:40.735",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032548,1755960640745,"fUSD",-273.0,0.00017779,2,"2025-08-23T14:50:40.745",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032549,1755960640755,"fUSD",-9.45069354,0.000178,2,"2025-08-23T14:50:40.755",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032550,1755960640766,"fUSD",-824.35063534,0.000178,2,"2025-08-23T14:50:40.766",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032551,1755960640776,"fUSD",-486.0,0.0001781,2,"2025-08-23T14:50:40.776",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032552,1755960640785,"fUSD",-953.76137,0.0001784,2,"2025-08-23T14:50:40.785",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032553,1755960640794,"fUSD",-1801.33566912,0.0001787,2,"2025-08-23T14:50:40.794",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032554,1755960640804,"fUSD",-9842.9899,0.000179,2,"2025-08-23T14:50:40.804",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032555,1755960640813,"fUSD",-212.0,0.000179,2,"2025-08-23T14:50:40.813",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032556,1755960640822,"fUSD",-213.0,0.000179,2,"2025-08-23T14:50:40.822",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032557,1755960640831,"fUSD",-213.0,0.000179,2,"2025-08-23T14:50:40.831",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032558,1755960640841,"fUSD",-213.0,0.000179,2,"2025-08-23T14:50:40.841",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032559,1755960640851,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.851",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032560,1755960640860,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.860",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032561,1755960640870,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.870",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032562,1755960640879,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.879",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032563,1755960640889,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.889",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032564,1755960640899,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.899",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032565,1755960640908,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.908",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032566,1755960640918,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.918",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032567,1755960640927,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.927",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032568,1755960640936,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.936",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032569,1755960640946,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.946",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032570,1755960640955,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.955",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032571,1755960640965,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.965",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032572,1755960640975,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.975",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032573,1755960640985,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.985",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032574,1755960640995,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:40.995",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032575,1755960641004,"fUSD",-486.0,0.000179,2,"2025-08-23T14:50:41.004",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032576,1755960641014,"fUSD",-5763.51742553,0.000179,2,"2025-08-23T14:50:41.014",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032577,1755960641156,"fUSD",-3754.66585219,0.000179,2,"2025-08-23T14:50:41.156",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032578,1755960641169,"fUSD",-482.25934277,0.000179,2,"2025-08-23T14:50:41.169",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032579,1755960641182,"fUSD",-3061.63627903,0.000179,2,"2025-08-23T14:50:41.182",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032580,1755960641196,"fUSD",-937.92110048,0.000179,2,"2025-08-23T14:50:41.196",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032581,1755960641206,"fUSD",-1000.0,0.000179,2,"2025-08-23T14:50:41.206",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032582,1755960641216,"fUSD",-180.35836492,0.000179,2,"2025-08-23T14:50:41.216",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032583,1755960641226,"fUSD",-178.34050724,0.000179,2,"2025-08-23T14:50:41.226",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032584,1755960641235,"fUSD",-3451.82702736,0.000179,2,"2025-08-23T14:50:41.235",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032585,1755960641247,"fUSD",-1202.799999,0.000179,2,"2025-08-23T14:50:41.247",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032586,1755960641268,"fUSD",-345.37297364,0.000179,2,"2025-08-23T14:50:41.268",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032587,1755960641278,"fUSD",-156.9430125,0.000179,2,"2025-08-23T14:50:41.278",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032588,1755960641287,"fUSD",-500.0,0.00017936,2,"2025-08-23T14:50:41.287",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032589,1755960641297,"fUSD",-500.0,0.00017936,2,"2025-08-23T14:50:41.297",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032590,1755960641307,"fUSD",-500.0,0.00017936,2,"2025-08-23T14:50:41.307",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032591,1755960641317,"fUSD",-621.0,0.00017936,2,"2025-08-23T14:50:41.317",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032592,1755960641327,"fUSD",-300.0,0.00017936,2,"2025-08-23T14:50:41.327",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032593,1755960641336,"fUSD",-420.55110304,0.00017936,2,"2025-08-23T14:50:41.336",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032594,1755960641346,"fUSD",-150.0,0.00017936,2,"2025-08-23T14:50:41.346",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032595,1755960641355,"fUSD",-500.0,0.00017936,2,"2025-08-23T14:50:41.355",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032596,1755960641365,"fUSD",-732.5169198,0.0001797,7,"2025-08-23T14:50:41.365",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032597,1755960641375,"fUSD",-2000.0,0.00017972,2,"2025-08-23T14:50:41.375",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032598,1755960641384,"fUSD",-701.0,0.00017973,2,"2025-08-23T14:50:41.384",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032599,1755960641394,"fUSD",-420.71210239,0.00017973,2,"2025-08-23T14:50:41.394",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032600,1755960641404,"fUSD",-440.51454234,0.00017973,2,"2025-08-23T14:50:41.404",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032601,1755960641414,"fUSD",-500.0,0.00017973,2,"2025-08-23T14:50:41.414",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032602,1755960641424,"fUSD",-170.7422638,0.00017973,2,"2025-08-23T14:50:41.424",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032603,1755960641434,"fUSD",-500.0,0.00017973,2,"2025-08-23T14:50:41.434",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032604,1755960641443,"fUSD",-459.45481003,0.00017973,2,"2025-08-23T14:50:41.443",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032605,1755960641453,"fUSD",-500.0,0.00017973,2,"2025-08-23T14:50:41.453",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032606,1755960641463,"fUSD",-500.0,0.00017973,2,"2025-08-23T14:50:41.463",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032607,1755960641473,"fUSD",-985.0,0.00017974,2,"2025-08-23T14:50:41.473",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032608,1755960641484,"fUSD",-329.0,0.00017974,2,"2025-08-23T14:50:41.484",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032609,1755960641494,"fUSD",-185.0,0.0001798,2,"2025-08-23T14:50:41.494",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032610,1755960641504,"fUSD",-138.07800565,0.00017999,7,"2025-08-23T14:50:41.504",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032611,1755960641526,"fUSD",-150.0,0.00014699,3,"2025-08-23T14:50:41.526",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032612,1755960641536,"fUSD",-28661.92219435,0.00017999,7,"2025-08-23T14:50:41.536",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032613,1755960641546,"fUSD",-2000.0,0.00017999,2,"2025-08-23T14:50:41.546",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032614,1755960641556,"fUSD",-2000.0,0.00017999,2,"2025-08-23T14:50:41.556",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032615,1755960641565,"fUSD",-2000.0,0.00017999,2,"2025-08-23T14:50:41.565",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032616,1755960641575,"fUSD",-1000.0,0.00017999,2,"2025-08-23T14:50:41.575",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032617,1755960641585,"fUSD",-330732.2280516,0.00017999,2,"2025-08-23T14:50:41.585",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032618,1755960641904,"fUSD",-2000.0,0.00018,2,"2025-08-23T14:50:41.904",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032619,1755960641914,"fUSD",-2000.0,0.00018,2,"2025-08-23T14:50:41.914",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032620,1755960641923,"fUSD",-2000.0,0.00018,2,"2025-08-23T14:50:41.923",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032621,1755960641933,"fUSD",-14443.83926886,0.00018,2,"2025-08-23T14:50:41.933",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032630,1755960643445,"fUSD",-350.50708215,0.00012568,2,"2025-08-23T14:50:43.445",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032631,1755960643455,"fUSD",-300.0,0.00016939,3,"2025-08-23T14:50:43.455",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032632,1755960643465,"fUSD",-151.0,0.00017097,2,"2025-08-23T14:50:43.465",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032633,1755960643474,"fUSD",-504.55773723,0.00018,2,"2025-08-23T14:50:43.474",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032634,1755960643494,"fUSD",-2857.51138992,0.00018,2,"2025-08-23T14:50:43.494",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032635,1755960643507,"fUSD",-334613.04894282,0.00018,2,"2025-08-23T14:50:43.507",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032636,1755960643516,"fUSD",-49897.64401955,0.00018,2,"2025-08-23T14:50:43.516",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032637,1755960643535,"fUSD",-23818.19928194,0.00018,2,"2025-08-23T14:50:43.535",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032638,1755960643569,"fUSD",-13929.45355702,0.00018,2,"2025-08-23T14:50:43.569",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032639,1755960643580,"fUSD",-264.488224,0.00018,2,"2025-08-23T14:50:43.580",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032645,1755960645713,"fUSD",-1172.0,0.00014712,2,"2025-08-23T14:50:45.713",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032646,1755960645723,"fUSD",-150.0,0.00017439,3,"2025-08-23T14:50:45.723",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032647,1755960645733,"fUSD",-5000.0,0.000179,2,"2025-08-23T14:50:45.733",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032648,1755960645743,"fUSD",-12158.50379224,0.00018,2,"2025-08-23T14:50:45.743",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032649,1755960645754,"fUSD",-2032.8988,0.00018,2,"2025-08-23T14:50:45.754",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032650,1755960645766,"fUSD",-16699.12214401,0.00018,2,"2025-08-23T14:50:45.766",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032651,1755960645846,"fUSD",-1607.6220813,0.00018,2,"2025-08-23T14:50:45.846",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032652,1755960645856,"fUSD",-1166.43881831,0.00018,2,"2025-08-23T14:50:45.856",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032653,1755960645866,"fUSD",-697.48473141,0.00018,4,"2025-08-23T14:50:45.866",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032654,1755960645877,"fUSD",-302.51526859,0.00018,4,"2025-08-23T14:50:45.877",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032655,1755960645888,"fUSD",-62.32259441,0.00018,4,"2025-08-23T14:50:45.888",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032664,1755960861740,"fUSD",819.0,0.00028767,120,"2025-08-23T14:54:21.740",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032665,1755960876624,"fUSD",154.0,0.000287,120,"2025-08-23T14:54:36.624",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032666,1755960877979,"fUSD",154.0,0.000287,120,"2025-08-23T14:54:37.979",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032667,1755960878662,"fUSD",154.0,0.000287,120,"2025-08-23T14:54:38.662",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032668,1755960887013,"fUSD",154.0,0.000287,120,"2025-08-23T14:54:47.013",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032669,1755960887402,"fUSD",154.0,0.000287,120,"2025-08-23T14:54:47.402",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032670,1755960907298,"fUSD",154.0,0.000287,120,"2025-08-23T14:55:07.298",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032671,1755960907848,"fUSD",154.0,0.000287,120,"2025-08-23T14:55:07.848",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032672,1755960915770,"fUSD",154.0,0.000287,120,"2025-08-23T14:55:15.770",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032673,1755960915871,"fUSD",154.0,0.000287,120,"2025-08-23T14:55:15.871",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032674,1755960916400,"fUSD",154.0,0.000287,120,"2025-08-23T14:55:16.400",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032675,1755960929630,"fUSD",154.0,0.000287,120,"2025-08-23T14:55:29.630",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032676,1755960931727,"fUSD",154.0,0.000287,120,"2025-08-23T14:55:31.727",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032684,1755961211357,"fUSD",301.0,0.00026365,120,"2025-08-23T15:00:11.357",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032685,1755961212158,"fUSD",301.0,0.00027684,120,"2025-08-23T15:00:12.158",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032689,1755961396430,"fUSD",-150.0,0.00012173,2,"2025-08-23T15:03:16.430",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032690,1755961426398,"fUSD",500.0,0.00028767,120,"2025-08-23T15:03:46.398",0.00032485,41.33,0.9385242260928494,2233712621.260832]
[381032692,1755961510680,"fUSD",181.0,0.00026122,120,"2025-08-23T15:05:10.680",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032693,1755961512077,"fUSD",181.0,0.00027429,120,"2025-08-23T15:05:12.077",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032695,1755961712749,"fUSD",1448.8,0.00028767,120,"2025-08-23T15:08:32.749",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032696,1755961809343,"fUSD",181.0,0.00026097,120,"2025-08-23T15:10:09.343",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032697,1755961809983,"fUSD",181.0,0.00027401,120,"2025-08-23T15:10:09.983",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032699,1755961831760,"fUSD",-150.0,0.0001231,2,"2025-08-23T15:10:31.760",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032700,1755961831770,"fUSD",-181.31,0.00012347,2,"2025-08-23T15:10:31.770",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032701,1755961831781,"fUSD",-161.42,0.00012541,4,"2025-08-23T15:10:31.781",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032702,1755961831791,"fUSD",-300.0,0.0001302,2,"2025-08-23T15:10:31.791",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032703,1755961831802,"fUSD",-932.0,0.0001302,2,"2025-08-23T15:10:31.802",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032704,1755961831813,"fUSD",-423.6,0.00013086,2,"2025-08-23T15:10:31.813",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032705,1755961831824,"fUSD",-420.93,0.00013086,2,"2025-08-23T15:10:31.824",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032706,1755961831835,"fUSD",-419.69,0.00013086,2,"2025-08-23T15:10:31.835",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032707,1755961831848,"fUSD",-424.19,0.00013086,2,"2025-08-23T15:10:31.848",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032708,1755961831870,"fUSD",-417.84,0.00013086,2,"2025-08-23T15:10:31.870",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032709,1755961831883,"fUSD",-245.3549575,0.00013389,2,"2025-08-23T15:10:31.883",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032710,1755961831893,"fUSD",-2000.0,0.0001339,3,"2025-08-23T15:10:31.893",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032711,1755961831904,"fUSD",-2000.0,0.00013431,3,"2025-08-23T15:10:31.904",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032712,1755961831915,"fUSD",-417.6,0.00013437,2,"2025-08-23T15:10:31.915",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032713,1755961831926,"fUSD",-432.85,0.00013437,2,"2025-08-23T15:10:31.926",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032714,1755961831937,"fUSD",-419.56,0.00013437,2,"2025-08-23T15:10:31.937",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032715,1755961831947,"fUSD",-250.0,0.00013581,2,"2025-08-23T15:10:31.947",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032716,1755961831957,"fUSD",-310.0,0.00013581,2,"2025-08-23T15:10:31.957",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032717,1755961831968,"fUSD",-1485.65504249,0.0001363,2,"2025-08-23T15:10:31.968",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032718,1755961831985,"fUSD",-11490.14110268,0.0001363,2,"2025-08-23T15:10:31.985",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032719,1755961831999,"fUSD",-455.89727717,0.0001363,2,"2025-08-23T15:10:31.999",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032720,1755961832110,"fUSD",-350.442983,0.0001363,2,"2025-08-23T15:10:32.110",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032721,1755961832130,"fUSD",-1167.87807166,0.0001363,2,"2025-08-23T15:10:32.130",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032722,1755961832141,"fUSD",-1000.0,0.00013699,2,"2025-08-23T15:10:32.141",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032723,1755961832152,"fUSD",-244.9364057,0.00013772,2,"2025-08-23T15:10:32.152",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032724,1755961832164,"fUSD",-186.3835943,0.00013772,2,"2025-08-23T15:10:32.164",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032725,1755961832175,"fUSD",-425.28,0.00013772,2,"2025-08-23T15:10:32.175",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032726,1755961832186,"fUSD",-151.0,0.00013825,2,"2025-08-23T15:10:32.186",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032727,1755961832198,"fUSD",-417.65,0.00013903,2,"2025-08-23T15:10:32.198",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032729,1755961832208,"fUSD",-430.75,0.00013903,2,"2025-08-23T15:10:32.208",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032731,1755961832218,"fUSD",-424.28,0.00013903,2,"2025-08-23T15:10:32.218",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032733,1755961832228,"fUSD",-1523.0,0.0001393,2,"2025-08-23T15:10:32.228",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032734,1755961832238,"fUSD",-844.27675029,0.00014191,2,"2025-08-23T15:10:32.238",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032735,1755961832248,"fUSD",-212.10093811,0.00014191,2,"2025-08-23T15:10:32.248",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032736,1755961832258,"fUSD",-160.0,0.00014191,2,"2025-08-23T15:10:32.258",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032737,1755961832268,"fUSD",-203.51979248,0.00014191,2,"2025-08-23T15:10:32.268",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032738,1755961832305,"fUSD",-255.08221248,0.00014191,2,"2025-08-23T15:10:32.305",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032739,1755961832314,"fUSD",-150.0,0.00014568,2,"2025-08-23T15:10:32.314",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032740,1755961832325,"fUSD",-588.51598421,0.00014569,2,"2025-08-23T15:10:32.325",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032742,1755961832351,"fUSD",-583.48401579,0.00014569,2,"2025-08-23T15:10:32.351",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032744,1755961832360,"fUSD",-894.0,0.00014569,2,"2025-08-23T15:10:32.360",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032746,1755961832370,"fUSD",-6093.0,0.00014569,2,"2025-08-23T15:10:32.370",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032748,1755961832380,"fUSD",-718.0,0.00014569,2,"2025-08-23T15:10:32.380",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032750,1755961832390,"fUSD",-4153.0,0.00014569,2,"2025-08-23T15:10:32.390",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032752,1755961832401,"fUSD",-2032.53484078,0.00014569,2,"2025-08-23T15:10:32.401",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032754,1755961832413,"fUSD",-19477.46515922,0.00014569,2,"2025-08-23T15:10:32.413",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032755,1755961832423,"fUSD",-151.0,0.00014713,2,"2025-08-23T15:10:32.423",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032756,1755961832433,"fUSD",-250.88188247,0.00014713,2,"2025-08-23T15:10:32.433",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032757,1755961832443,"fUSD",-782.7564973,0.00014721,2,"2025-08-23T15:10:32.443",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032758,1755961832455,"fUSD",-541.53440045,0.00014721,2,"2025-08-23T15:10:32.455",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032760,1755961837722,"fUSD",-150.0,0.00014199,3,"2025-08-23T15:10:37.722",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032762,1755961837732,"fUSD",-675.70910225,0.00014721,2,"2025-08-23T15:10:37.732",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032763,1755961837742,"fUSD",-425.85,0.00014722,2,"2025-08-23T15:10:37.742",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032764,1755961837753,"fUSD",-151.04,0.00014722,2,"2025-08-23T15:10:37.753",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032765,1755961837763,"fUSD",-152.76,0.00014722,2,"2025-08-23T15:10:37.763",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032766,1755961837773,"fUSD",-423.26,0.00014722,2,"2025-08-23T15:10:37.773",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032767,1755961837783,"fUSD",-420.36,0.00014722,2,"2025-08-23T15:10:37.783",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032768,1755961837793,"fUSD",-150.0,0.00014722,2,"2025-08-23T15:10:37.793",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032769,1755961837802,"fUSD",-150.0,0.00014722,2,"2025-08-23T15:10:37.802",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032770,1755961837812,"fUSD",-150.0,0.00014722,2,"2025-08-23T15:10:37.812",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032771,1755961837822,"fUSD",-150.0,0.00014722,2,"2025-08-23T15:10:37.822",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032772,1755961837832,"fUSD",-1255.0,0.00014722,2,"2025-08-23T15:10:37.832",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032773,1755961837842,"fUSD",-925.0,0.00014722,2,"2025-08-23T15:10:37.842",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032774,1755961837852,"fUSD",-680.87260945,0.00014722,2,"2025-08-23T15:10:37.852",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032775,1755961837864,"fUSD",-956.59964052,0.00014722,2,"2025-08-23T15:10:37.864",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032776,1755961837876,"fUSD",-1735.52775003,0.00014722,2,"2025-08-23T15:10:37.876",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032777,1755961837886,"fUSD",-2030.0,0.00014722,2,"2025-08-23T15:10:37.886",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032778,1755961837896,"fUSD",-599.0,0.00014722,2,"2025-08-23T15:10:37.896",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032779,1755961837906,"fUSD",-1298.0,0.00014722,2,"2025-08-23T15:10:37.906",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032780,1755961837916,"fUSD",-1657.0,0.00014722,2,"2025-08-23T15:10:37.916",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032781,1755961837926,"fUSD",-566.0,0.00014722,2,"2025-08-23T15:10:37.926",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032782,1755961837936,"fUSD",-250.0,0.00015,2,"2025-08-23T15:10:37.936",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032783,1755961837946,"fUSD",-712.27,0.00015171,2,"2025-08-23T15:10:37.946",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032784,1755961837956,"fUSD",-168.1,0.00015264,2,"2025-08-23T15:10:37.956",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032785,1755961837966,"fUSD",-200.0,0.00015309,2,"2025-08-23T15:10:37.966",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032786,1755961837976,"fUSD",-497.26,0.00015424,2,"2025-08-23T15:10:37.976",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032787,1755961837990,"fUSD",-250.0,0.00015429,2,"2025-08-23T15:10:37.990",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032788,1755961837999,"fUSD",-637.63244997,0.00015512,2,"2025-08-23T15:10:37.999",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032789,1755961838011,"fUSD",-362.36755003,0.00015512,2,"2025-08-23T15:10:38.011",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032791,1755961838021,"fUSD",-968.01007917,0.00015615,2,"2025-08-23T15:10:38.021",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032795,1755961838050,"fUSD",-784.790448,0.00015615,2,"2025-08-23T15:10:38.050",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032797,1755961838063,"fUSD",-247.19947283,0.00015615,2,"2025-08-23T15:10:38.063",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032800,1755961838074,"fUSD",-1000.0,0.00015635,2,"2025-08-23T15:10:38.074",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032802,1755961838083,"fUSD",-255.0,0.0001569,2,"2025-08-23T15:10:38.083",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032804,1755961838095,"fUSD",-89.97474387,0.0001593,2,"2025-08-23T15:10:38.095",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032806,1755961838108,"fUSD",-546.19327947,0.0001593,2,"2025-08-23T15:10:38.108",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032820,1755961838263,"fUSD",-150.0,0.00014699,3,"2025-08-23T15:10:38.263",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032822,1755961838273,"fUSD",-76.10197666,0.0001593,2,"2025-08-23T15:10:38.273",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032824,1755961838283,"fUSD",-190.2,0.00015987,2,"2025-08-23T15:10:38.283",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032826,1755961838292,"fUSD",-200.0,0.00016,7,"2025-08-23T15:10:38.292",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032827,1755961838302,"fUSD",-1794.50354125,0.000161,2,"2025-08-23T15:10:38.302",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032828,1755961839647,"fUSD",-1403.89645875,0.000161,2,"2025-08-23T15:10:39.647",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032829,1755961839656,"fUSD",-9999.99,0.00016116,2,"2025-08-23T15:10:39.656",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032830,1755961839666,"fUSD",-721.12765535,0.00016182,2,"2025-08-23T15:10:39.666",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032831,1755961839676,"fUSD",-322.6107,0.00016182,2,"2025-08-23T15:10:39.676",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032832,1755961839686,"fUSD",-277.35679052,0.00016182,2,"2025-08-23T15:10:39.686",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032833,1755961839695,"fUSD",-500.0,0.00016438,2,"2025-08-23T15:10:39.695",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032834,1755961839705,"fUSD",-666.0,0.00016438,3,"2025-08-23T15:10:39.705",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032835,1755961839715,"fUSD",-500.53764133,0.00016438,2,"2025-08-23T15:10:39.715",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032836,1755961839724,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:10:39.724",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032837,1755961839734,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:10:39.734",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032838,1755961839743,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:10:39.743",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032839,1755961839753,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:10:39.753",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032840,1755961839762,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:10:39.762",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032841,1755961839772,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:10:39.772",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032842,1755961839781,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:10:39.781",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032843,1755961839791,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:10:39.791",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032844,1755961839800,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:10:39.800",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032845,1755961839810,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:10:39.810",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032846,1755961839819,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:10:39.819",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032847,1755961839828,"fUSD",-300.0,0.00016439,3,"2025-08-23T15:10:39.828",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032848,1755961839838,"fUSD",-500.0,0.0001646,2,"2025-08-23T15:10:39.838",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032849,1755961839849,"fUSD",-500.0,0.00016481,2,"2025-08-23T15:10:39.849",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032850,1755961839858,"fUSD",-29252.52,0.000165,2,"2025-08-23T15:10:39.858",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032851,1755961839868,"fUSD",-5850.5,0.000165,2,"2025-08-23T15:10:39.868",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032852,1755961839878,"fUSD",-300.4115155,0.000165,2,"2025-08-23T15:10:39.878",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032853,1755961839943,"fUSD",-3209.8884845,0.000165,2,"2025-08-23T15:10:39.943",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032854,1755961839953,"fUSD",-500.0,0.00016503,2,"2025-08-23T15:10:39.953",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032855,1755961839962,"fUSD",-500.0,0.00016524,2,"2025-08-23T15:10:39.962",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032856,1755961839972,"fUSD",-500.0,0.00016545,2,"2025-08-23T15:10:39.972",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032857,1755961839986,"fUSD",-663.03278253,0.00016553,2,"2025-08-23T15:10:39.986",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032858,1755961839995,"fUSD",-151.0,0.00016564,2,"2025-08-23T15:10:39.995",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032859,1755961840006,"fUSD",-500.0,0.00016567,2,"2025-08-23T15:10:40.006",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032860,1755961840017,"fUSD",-500.0,0.00016588,2,"2025-08-23T15:10:40.017",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032861,1755961840030,"fUSD",-151.0,0.00016591,2,"2025-08-23T15:10:40.030",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032862,1755961840040,"fUSD",-151.0,0.00016591,2,"2025-08-23T15:10:40.040",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032863,1755961840049,"fUSD",-151.0,0.000166,2,"2025-08-23T15:10:40.049",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032864,1755961840060,"fUSD",-500.0,0.0001661,2,"2025-08-23T15:10:40.060",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032865,1755961840069,"fUSD",-151.0,0.00016622,2,"2025-08-23T15:10:40.069",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032866,1755961840079,"fUSD",-663.03278243,0.00016624,2,"2025-08-23T15:10:40.079",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032867,1755961840088,"fUSD",-500.0,0.00016631,2,"2025-08-23T15:10:40.088",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032868,1755961840098,"fUSD",-500.0,0.00016652,2,"2025-08-23T15:10:40.098",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032869,1755961840107,"fUSD",-500.0,0.00016674,2,"2025-08-23T15:10:40.107",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032870,1755961840117,"fUSD",-712.27,0.00016688,2,"2025-08-23T15:10:40.117",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032871,1755961840126,"fUSD",-663.03278243,0.00016695,2,"2025-08-23T15:10:40.126",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032872,1755961840135,"fUSD",-500.0,0.00016695,2,"2025-08-23T15:10:40.135",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032873,1755961840145,"fUSD",-158.44,0.00016712,2,"2025-08-23T15:10:40.145",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032874,1755961840155,"fUSD",-500.0,0.00016717,2,"2025-08-23T15:10:40.155",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032875,1755961840166,"fUSD",-500.0,0.00016738,2,"2025-08-23T15:10:40.166",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032876,1755961840175,"fUSD",-500.0,0.00016759,2,"2025-08-23T15:10:40.175",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032877,1755961840186,"fUSD",-663.03278243,0.00016766,2,"2025-08-23T15:10:40.186",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032878,1755961840195,"fUSD",-300.0,0.00016766,2,"2025-08-23T15:10:40.195",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032879,1755961840206,"fUSD",-500.0,0.00016781,2,"2025-08-23T15:10:40.206",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032880,1755961840215,"fUSD",-154.0,0.000168,2,"2025-08-23T15:10:40.215",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032881,1755961840225,"fUSD",-154.0,0.000168,2,"2025-08-23T15:10:40.225",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032882,1755961840235,"fUSD",-154.0,0.000168,3,"2025-08-23T15:10:40.235",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032883,1755961840245,"fUSD",-500.0,0.00016802,2,"2025-08-23T15:10:40.245",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032884,1755961840255,"fUSD",-500.0,0.00016824,2,"2025-08-23T15:10:40.255",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032885,1755961840264,"fUSD",-663.03278243,0.00016837,2,"2025-08-23T15:10:40.264",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032886,1755961840273,"fUSD",-500.0,0.00016845,2,"2025-08-23T15:10:40.273",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032887,1755961840283,"fUSD",-500.0,0.00016866,2,"2025-08-23T15:10:40.283",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032888,1755961840293,"fUSD",-500.0,0.00016888,2,"2025-08-23T15:10:40.293",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032889,1755961840302,"fUSD",-663.03278243,0.00016907,2,"2025-08-23T15:10:40.302",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032890,1755961840312,"fUSD",-500.0,0.00016909,2,"2025-08-23T15:10:40.312",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032891,1755961840321,"fUSD",-500.0,0.00016931,2,"2025-08-23T15:10:40.321",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032892,1755961840330,"fUSD",-300.0,0.00016939,3,"2025-08-23T15:10:40.330",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032893,1755961840340,"fUSD",-500.0,0.00016952,2,"2025-08-23T15:10:40.340",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032894,1755961840350,"fUSD",-500.0,0.00016973,2,"2025-08-23T15:10:40.350",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032895,1755961840359,"fUSD",-663.03278243,0.00016978,2,"2025-08-23T15:10:40.359",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032896,1755961840368,"fUSD",-500.0,0.00016995,2,"2025-08-23T15:10:40.368",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032897,1755961840379,"fUSD",-300.0,0.00017,2,"2025-08-23T15:10:40.379",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032898,1755961840388,"fUSD",-500.0,0.00017016,2,"2025-08-23T15:10:40.388",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032899,1755961840398,"fUSD",-500.0,0.00017038,2,"2025-08-23T15:10:40.398",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032900,1755961840407,"fUSD",-663.03278243,0.00017049,2,"2025-08-23T15:10:40.407",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032901,1755961840417,"fUSD",-500.0,0.00017059,2,"2025-08-23T15:10:40.417",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032902,1755961840426,"fUSD",-500.0,0.0001708,2,"2025-08-23T15:10:40.426",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032903,1755961840435,"fUSD",-29252.52,0.000171,2,"2025-08-23T15:10:40.435",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032904,1755961840445,"fUSD",-5850.5,0.000171,2,"2025-08-23T15:10:40.445",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032905,1755961840455,"fUSD",-500.0,0.00017102,2,"2025-08-23T15:10:40.455",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032906,1755961840464,"fUSD",-663.03278243,0.0001712,2,"2025-08-23T15:10:40.464",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032907,1755961840475,"fUSD",-500.0,0.00017123,2,"2025-08-23T15:10:40.475",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032908,1755961840484,"fUSD",-500.0,0.00017145,2,"2025-08-23T15:10:40.484",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032909,1755961840494,"fUSD",-500.0,0.00017166,2,"2025-08-23T15:10:40.494",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032910,1755961840503,"fUSD",-281.0,0.00017177,2,"2025-08-23T15:10:40.503",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032911,1755961840512,"fUSD",-500.0,0.00017188,2,"2025-08-23T15:10:40.512",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032912,1755961840523,"fUSD",-663.03278243,0.00017191,2,"2025-08-23T15:10:40.523",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032913,1755961840532,"fUSD",-500.0,0.00017209,2,"2025-08-23T15:10:40.532",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032914,1755961840542,"fUSD",-500.0,0.0001723,2,"2025-08-23T15:10:40.542",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032915,1755961840553,"fUSD",-500.0,0.00017252,2,"2025-08-23T15:10:40.553",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032916,1755961840562,"fUSD",-663.03278243,0.00017262,2,"2025-08-23T15:10:40.562",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032917,1755961840572,"fUSD",-500.0,0.00017273,2,"2025-08-23T15:10:40.572",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032918,1755961840581,"fUSD",-500.0,0.00017295,2,"2025-08-23T15:10:40.581",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032919,1755961840590,"fUSD",-1000.0,0.000173,2,"2025-08-23T15:10:40.590",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032920,1755961840600,"fUSD",-500.0,0.00017316,2,"2025-08-23T15:10:40.600",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032921,1755961840610,"fUSD",-663.03278243,0.00017333,2,"2025-08-23T15:10:40.610",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032922,1755961840619,"fUSD",-500.0,0.00017337,2,"2025-08-23T15:10:40.619",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032923,1755961840628,"fUSD",-497.26,0.00017352,2,"2025-08-23T15:10:40.628",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032924,1755961840638,"fUSD",-500.0,0.00017359,2,"2025-08-23T15:10:40.638",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032925,1755961840647,"fUSD",-330.0,0.00017363,2,"2025-08-23T15:10:40.647",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032926,1755961840656,"fUSD",-500.0,0.0001738,2,"2025-08-23T15:10:40.656",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032927,1755961840666,"fUSD",-574.32739646,0.00017395,2,"2025-08-23T15:10:40.666",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032928,1755961840675,"fUSD",-160.50645657,0.00017395,2,"2025-08-23T15:10:40.675",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032929,1755961840684,"fUSD",-5000.0,0.00017395,2,"2025-08-23T15:10:40.684",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032930,1755961840693,"fUSD",-3324.148,0.000174,2,"2025-08-23T15:10:40.693",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032931,1755961840702,"fUSD",-401.027,0.000174,2,"2025-08-23T15:10:40.702",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032932,1755961840712,"fUSD",-500.0,0.00017402,2,"2025-08-23T15:10:40.712",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032933,1755961840721,"fUSD",-663.03278243,0.00017404,2,"2025-08-23T15:10:40.721",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032934,1755961840731,"fUSD",-500.0,0.00017423,2,"2025-08-23T15:10:40.731",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032935,1755961840741,"fUSD",-500.0,0.00017444,2,"2025-08-23T15:10:40.741",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032936,1755961840750,"fUSD",-712.27,0.00017447,2,"2025-08-23T15:10:40.750",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032937,1755961840760,"fUSD",-1000.0,0.00017451,2,"2025-08-23T15:10:40.760",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032938,1755961840769,"fUSD",-635.66305466,0.00017459,2,"2025-08-23T15:10:40.769",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032939,1755961840779,"fUSD",-500.0,0.00017466,2,"2025-08-23T15:10:40.779",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032940,1755961840789,"fUSD",-500.0,0.00017473,2,"2025-08-23T15:10:40.789",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032941,1755961840799,"fUSD",-663.03278243,0.00017475,2,"2025-08-23T15:10:40.799",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032942,1755961840808,"fUSD",-159.67,0.00017475,2,"2025-08-23T15:10:40.808",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032943,1755961840818,"fUSD",-159.67,0.00017485,2,"2025-08-23T15:10:40.818",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032944,1755961840828,"fUSD",-159.67,0.00017485,2,"2025-08-23T15:10:40.828",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032945,1755961840838,"fUSD",-159.67,0.00017485,2,"2025-08-23T15:10:40.838",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032946,1755961840847,"fUSD",-159.67,0.00017485,2,"2025-08-23T15:10:40.847",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032947,1755961840858,"fUSD",-500.0,0.00017487,2,"2025-08-23T15:10:40.858",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032948,1755961840868,"fUSD",-1230.0,0.00017495,2,"2025-08-23T15:10:40.868",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032949,1755961840878,"fUSD",-193.97578879,0.00017495,7,"2025-08-23T15:10:40.878",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032950,1755961840888,"fUSD",-72392.85986462,0.00017495,7,"2025-08-23T15:10:40.888",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032951,1755961840898,"fUSD",-921513.1551881,0.00017495,2,"2025-08-23T15:10:40.898",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032952,1755961841621,"fUSD",-3808.13376933,0.00017495,2,"2025-08-23T15:10:41.621",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032953,1755961841633,"fUSD",-613.06230003,0.00017495,2,"2025-08-23T15:10:41.633",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032954,1755961841671,"fUSD",-150.0,0.000166,3,"2025-08-23T15:10:41.671",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032955,1755961841680,"fUSD",-1881.04555728,0.00017495,2,"2025-08-23T15:10:41.680",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032959,1755961842873,"fUSD",-344.10978337,0.00017475,2,"2025-08-23T15:10:42.873",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032960,1755961842886,"fUSD",-2257.32757953,0.00017475,2,"2025-08-23T15:10:42.886",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032961,1755961842896,"fUSD",-479416.74773636,0.00017495,2,"2025-08-23T15:10:42.896",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032962,1755961842906,"fUSD",-200.0,0.00017495,2,"2025-08-23T15:10:42.906",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032963,1755961842917,"fUSD",-200.0,0.00017495,2,"2025-08-23T15:10:42.917",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032964,1755961842928,"fUSD",-200.0,0.00017495,2,"2025-08-23T15:10:42.928",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032965,1755961842938,"fUSD",-6673.97,0.000175,2,"2025-08-23T15:10:42.938",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032966,1755961842948,"fUSD",-166.66666667,0.000175,2,"2025-08-23T15:10:42.948",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032967,1755961842958,"fUSD",-212.10093811,0.000175,7,"2025-08-23T15:10:42.958",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032968,1755961842968,"fUSD",-458.60200496,0.000175,7,"2025-08-23T15:10:42.968",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032969,1755961842982,"fUSD",-500.0,0.00017509,2,"2025-08-23T15:10:42.982",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032970,1755961842992,"fUSD",-500.0,0.0001753,2,"2025-08-23T15:10:42.992",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032971,1755961843002,"fUSD",-663.03278243,0.00017546,2,"2025-08-23T15:10:43.002",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032972,1755961843012,"fUSD",-334.5472959,0.00017551,2,"2025-08-23T15:10:43.012",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032973,1755961843023,"fUSD",-287.61899177,0.00017551,2,"2025-08-23T15:10:43.023",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032975,1755961843033,"fUSD",-500.0,0.00017551,2,"2025-08-23T15:10:43.033",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032977,1755961843044,"fUSD",-534.0,0.00017553,2,"2025-08-23T15:10:43.044",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032979,1755961843055,"fUSD",-392.0,0.00017557,2,"2025-08-23T15:10:43.055",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032981,1755961843065,"fUSD",-718.0,0.00017569,2,"2025-08-23T15:10:43.065",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032983,1755961843075,"fUSD",-4153.0,0.00017569,2,"2025-08-23T15:10:43.075",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032985,1755961843085,"fUSD",-21510.0,0.00017569,2,"2025-08-23T15:10:43.085",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032987,1755961843095,"fUSD",-500.0,0.00017573,2,"2025-08-23T15:10:43.095",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032989,1755961843106,"fUSD",-500.0,0.00017594,2,"2025-08-23T15:10:43.106",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032990,1755961843116,"fUSD",-534.0,0.000176,2,"2025-08-23T15:10:43.116",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032991,1755961843126,"fUSD",-185.0,0.000176,2,"2025-08-23T15:10:43.126",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032992,1755961843137,"fUSD",-1000.0,0.000176,2,"2025-08-23T15:10:43.137",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032993,1755961843147,"fUSD",-500.0,0.00017616,2,"2025-08-23T15:10:43.147",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032994,1755961843157,"fUSD",-663.03278243,0.00017616,2,"2025-08-23T15:10:43.157",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032995,1755961843167,"fUSD",-500.0,0.00017637,2,"2025-08-23T15:10:43.167",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032996,1755961843178,"fUSD",-534.0,0.00017644,2,"2025-08-23T15:10:43.178",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032997,1755961843188,"fUSD",-500.0,0.00017658,2,"2025-08-23T15:10:43.188",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032998,1755961843198,"fUSD",-500.0,0.0001768,2,"2025-08-23T15:10:43.198",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381032999,1755961843208,"fUSD",-663.03278243,0.00017687,2,"2025-08-23T15:10:43.208",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033000,1755961843218,"fUSD",-880.81066434,0.0001769,2,"2025-08-23T15:10:43.218",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033001,1755961843228,"fUSD",-534.0,0.00017696,2,"2025-08-23T15:10:43.228",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033002,1755961843238,"fUSD",-500.0,0.00017701,2,"2025-08-23T15:10:43.238",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033003,1755961843248,"fUSD",-150.0,0.00017722,2,"2025-08-23T15:10:43.248",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033004,1755961843259,"fUSD",-1298.0,0.00017722,2,"2025-08-23T15:10:43.259",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033005,1755961843269,"fUSD",-1657.0,0.00017722,2,"2025-08-23T15:10:43.269",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033006,1755961843279,"fUSD",-566.0,0.00017722,2,"2025-08-23T15:10:43.279",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033007,1755961843289,"fUSD",-500.0,0.00017723,2,"2025-08-23T15:10:43.289",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033008,1755961843300,"fUSD",-500.0,0.00017744,2,"2025-08-23T15:10:43.300",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033009,1755961843310,"fUSD",-534.0,0.00017745,2,"2025-08-23T15:10:43.310",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033010,1755961843320,"fUSD",-663.03278243,0.00017758,2,"2025-08-23T15:10:43.320",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033011,1755961843330,"fUSD",-500.0,0.00017765,2,"2025-08-23T15:10:43.330",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033012,1755961843340,"fUSD",-534.0,0.0001778,2,"2025-08-23T15:10:43.340",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033013,1755961843351,"fUSD",-500.0,0.00017787,2,"2025-08-23T15:10:43.351",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033014,1755961843361,"fUSD",-2000.0,0.000178,2,"2025-08-23T15:10:43.361",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033015,1755961843372,"fUSD",-154.0,0.000178,3,"2025-08-23T15:10:43.372",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033016,1755961843382,"fUSD",-154.0,0.000178,3,"2025-08-23T15:10:43.382",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033017,1755961843392,"fUSD",-500.0,0.00017806,2,"2025-08-23T15:10:43.392",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033018,1755961843402,"fUSD",-500.0,0.00017808,2,"2025-08-23T15:10:43.402",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033019,1755961843412,"fUSD",-534.0,0.00017818,2,"2025-08-23T15:10:43.412",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033020,1755961843422,"fUSD",-534.0,0.0001782,2,"2025-08-23T15:10:43.422",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033021,1755961843432,"fUSD",-635.84091,0.0001782,2,"2025-08-23T15:10:43.432",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033022,1755961843442,"fUSD",-663.03278243,0.00017829,2,"2025-08-23T15:10:43.442",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033024,1755961843452,"fUSD",-150.0,0.0001788,3,"2025-08-23T15:10:43.452",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033026,1755961843462,"fUSD",-663.03278243,0.000179,2,"2025-08-23T15:10:43.462",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033029,1755961843473,"fUSD",-9129.24985383,0.000179,2,"2025-08-23T15:10:43.473",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033031,1755961843483,"fUSD",-635.84092,0.0001793,2,"2025-08-23T15:10:43.483",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033033,1755961843493,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.493",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033035,1755961843503,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.503",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033037,1755961843513,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.513",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033039,1755961843523,"fUSD",-150.78898935,0.00017936,2,"2025-08-23T15:10:43.523",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033040,1755961843532,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.532",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033041,1755961843542,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:10:43.542",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033042,1755961843552,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.552",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033043,1755961843562,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:10:43.562",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033044,1755961843572,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.572",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033045,1755961843582,"fUSD",-1349.0,0.00017936,2,"2025-08-23T15:10:43.582",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033046,1755961843592,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:10:43.592",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033047,1755961843603,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.603",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033048,1755961843613,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.613",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033049,1755961843625,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.625",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033050,1755961843635,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:10:43.635",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033051,1755961843646,"fUSD",-300.0,0.00017936,2,"2025-08-23T15:10:43.646",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033052,1755961843656,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.656",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033053,1755961843666,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.666",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033054,1755961843676,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:10:43.676",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033055,1755961843686,"fUSD",-200.0,0.00017936,2,"2025-08-23T15:10:43.686",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033056,1755961843698,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:10:43.698",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033057,1755961843708,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:10:43.708",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033058,1755961843718,"fUSD",-534.0,0.00017971,2,"2025-08-23T15:10:43.718",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033059,1755961843728,"fUSD",-18304.0,0.00017973,2,"2025-08-23T15:10:43.728",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033060,1755961843739,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:10:43.739",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033061,1755961843749,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:10:43.749",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033062,1755961843760,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:10:43.760",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033063,1755961843770,"fUSD",-900.0,0.00017976,2,"2025-08-23T15:10:43.770",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033064,1755961843780,"fUSD",-900.0,0.00017976,2,"2025-08-23T15:10:43.780",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033065,1755961843791,"fUSD",-900.0,0.00017976,2,"2025-08-23T15:10:43.791",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033066,1755961843801,"fUSD",-900.0,0.00017976,2,"2025-08-23T15:10:43.801",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033067,1755961843810,"fUSD",-900.0,0.00017976,2,"2025-08-23T15:10:43.810",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033068,1755961843821,"fUSD",-900.0,0.00017976,2,"2025-08-23T15:10:43.821",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033069,1755961843831,"fUSD",-900.0,0.00017976,2,"2025-08-23T15:10:43.831",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033070,1755961843840,"fUSD",-900.0,0.00017976,2,"2025-08-23T15:10:43.840",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033071,1755961843850,"fUSD",-534.0,0.0001798,2,"2025-08-23T15:10:43.850",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033072,1755961843861,"fUSD",-900.0,0.00017984,2,"2025-08-23T15:10:43.861",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033073,1755961843871,"fUSD",-900.0,0.00017984,2,"2025-08-23T15:10:43.871",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033074,1755961843881,"fUSD",-900.0,0.00017984,2,"2025-08-23T15:10:43.881",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033075,1755961843891,"fUSD",-900.0,0.00017984,2,"2025-08-23T15:10:43.891",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033076,1755961843901,"fUSD",-900.0,0.00017984,2,"2025-08-23T15:10:43.901",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033077,1755961843911,"fUSD",-900.0,0.00017984,2,"2025-08-23T15:10:43.911",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033078,1755961843921,"fUSD",-900.0,0.00017984,2,"2025-08-23T15:10:43.921",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033079,1755961843931,"fUSD",-900.0,0.00017984,2,"2025-08-23T15:10:43.931",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033080,1755961843941,"fUSD",-1202.0251621,0.00017987,2,"2025-08-23T15:10:43.941",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033081,1755961843952,"fUSD",-8246.8198877,0.00017987,2,"2025-08-23T15:10:43.952",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033082,1755961843962,"fUSD",-1377.03980635,0.0001799,3,"2025-08-23T15:10:43.962",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033083,1755961843972,"fUSD",-719.1620728,0.0001799,2,"2025-08-23T15:10:43.972",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033084,1755961843985,"fUSD",-46749.3700129,0.00017991,2,"2025-08-23T15:10:43.985",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033085,1755961843995,"fUSD",-169.0799239,0.00017991,2,"2025-08-23T15:10:43.995",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033086,1755961844005,"fUSD",-757.7636463,0.00017991,2,"2025-08-23T15:10:44.005",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033087,1755961844014,"fUSD",-150.0,0.00017995,3,"2025-08-23T15:10:44.014",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033088,1755961844025,"fUSD",-2000.0,0.00017999,2,"2025-08-23T15:10:44.025",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033089,1755961844035,"fUSD",-2000.0,0.00017999,2,"2025-08-23T15:10:44.035",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033090,1755961844044,"fUSD",-2000.0,0.00017999,2,"2025-08-23T15:10:44.044",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033091,1755961844054,"fUSD",-300.0,0.00017999,2,"2025-08-23T15:10:44.054",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033092,1755961844066,"fUSD",-937.67740559,0.00018,4,"2025-08-23T15:10:44.066",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033093,1755961844077,"fUSD",-1580.0,0.00018,5,"2025-08-23T15:10:44.077",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033094,1755961844087,"fUSD",-9997.5274221,0.00018,2,"2025-08-23T15:10:44.087",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033095,1755961844107,"fUSD",-5434.32,0.00018,2,"2025-08-23T15:10:44.107",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033096,1755961844617,"fUSD",-5925.9072,0.00018,2,"2025-08-23T15:10:44.617",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033097,1755961844628,"fUSD",-139681.65934563,0.00018,2,"2025-08-23T15:10:44.628",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033098,1755961844647,"fUSD",-1136.29584182,0.00018,2,"2025-08-23T15:10:44.647",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033104,1755961845676,"fUSD",-150.0,0.00017975,3,"2025-08-23T15:10:45.676",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033105,1755961845686,"fUSD",-2049.32845028,0.00018,2,"2025-08-23T15:10:45.686",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033106,1755961845698,"fUSD",-508.1826822,0.00018,2,"2025-08-23T15:10:45.698",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033107,1755961845776,"fUSD",-87250.43268362,0.00018,2,"2025-08-23T15:10:45.776",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033108,1755961845788,"fUSD",-40933.64277071,0.00018,2,"2025-08-23T15:10:45.788",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033109,1755961845799,"fUSD",-3264.58290377,0.00018,2,"2025-08-23T15:10:45.799",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033110,1755961845811,"fUSD",-22994.972,0.00018,2,"2025-08-23T15:10:45.811",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033111,1755961845928,"fUSD",-43002.70929424,0.00018,2,"2025-08-23T15:10:45.928",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033112,1755961846142,"fUSD",-2783.2,0.00018,2,"2025-08-23T15:10:46.142",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033113,1755961846154,"fUSD",-2949.27654831,0.00018,2,"2025-08-23T15:10:46.154",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033114,1755961846166,"fUSD",-2637.83358895,0.00018,2,"2025-08-23T15:10:46.166",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033115,1755961846178,"fUSD",-11012.64245956,0.00018,2,"2025-08-23T15:10:46.178",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033133,1755962314862,"fUSD",482.87047098,0.00028767,120,"2025-08-23T15:18:34.862",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033134,1755962322571,"fUSD",20000.0,0.00028767,120,"2025-08-23T15:18:42.571",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033135,1755962323787,"fUSD",482.86,0.00028767,120,"2025-08-23T15:18:43.787",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033136,1755962332340,"fUSD",482.86,0.00028767,120,"2025-08-23T15:18:52.340",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033139,1755962342666,"fUSD",482.86,0.00028767,120,"2025-08-23T15:19:02.666",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033140,1755962356791,"fUSD",500.0,0.00028767,120,"2025-08-23T15:19:16.791",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033141,1755962405867,"fUSD",183.0,0.00026408,120,"2025-08-23T15:20:05.867",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033142,1755962407659,"fUSD",183.0,0.00027729,120,"2025-08-23T15:20:07.659",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033171,1755962533291,"fUSD",1721.37301526,0.00028767,120,"2025-08-23T15:22:13.291",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033175,1755962692158,"fUSD",458.8,0.00028767,120,"2025-08-23T15:24:52.158",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033176,1755962730205,"fUSD",499.43,0.000287,120,"2025-08-23T15:25:30.205",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033177,1755962736598,"fUSD",3700.0,9e-05,2,"2025-08-23T15:25:36.598",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033178,1755962736622,"fUSD",578.77553925,9e-05,2,"2025-08-23T15:25:36.622",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033179,1755962762886,"fUSD",12110.59906316,8e-05,2,"2025-08-23T15:26:02.886",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033180,1755962788274,"fUSD",764.64624636,9e-05,2,"2025-08-23T15:26:28.274",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033189,1755963032128,"fUSD",-364.74788412,0.00011775,2,"2025-08-23T15:30:32.128",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033190,1755963032138,"fUSD",-195.78571587,0.0001185,2,"2025-08-23T15:30:32.138",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033191,1755963032147,"fUSD",-250.0,0.00011862,2,"2025-08-23T15:30:32.147",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033192,1755963032157,"fUSD",-200.0,0.00011863,2,"2025-08-23T15:30:32.157",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033193,1755963032166,"fUSD",-397.81,0.00011863,2,"2025-08-23T15:30:32.166",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033194,1755963032176,"fUSD",-2000.0,0.00011874,3,"2025-08-23T15:30:32.176",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033195,1755963032186,"fUSD",-250.0,0.00011884,2,"2025-08-23T15:30:32.186",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033196,1755963032195,"fUSD",-1200.0,0.00011899,2,"2025-08-23T15:30:32.195",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033197,1755963032205,"fUSD",-160.50645657,0.000119,2,"2025-08-23T15:30:32.205",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033198,1755963032215,"fUSD",-1888.09138296,0.000119,2,"2025-08-23T15:30:32.215",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033199,1755963032226,"fUSD",-3817.75138379,0.000119,2,"2025-08-23T15:30:32.226",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033200,1755963032236,"fUSD",-408.08647954,0.000119,2,"2025-08-23T15:30:32.236",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033201,1755963032245,"fUSD",-310.0,0.0001195,2,"2025-08-23T15:30:32.245",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033202,1755963032254,"fUSD",-500.0,0.00011973,2,"2025-08-23T15:30:32.254",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033203,1755963032263,"fUSD",-310.0,0.0001198,2,"2025-08-23T15:30:32.263",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033204,1755963032272,"fUSD",-749.0,0.00011999,2,"2025-08-23T15:30:32.272",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033205,1755963032282,"fUSD",-193.97578879,0.00012,2,"2025-08-23T15:30:32.282",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033206,1755963032291,"fUSD",-66819.22831553,0.00012,2,"2025-08-23T15:30:32.291",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033207,1755963032302,"fUSD",-29336.13357171,0.00012,2,"2025-08-23T15:30:32.302",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033208,1755963032320,"fUSD",-6250.45086891,0.00012,2,"2025-08-23T15:30:32.320",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033210,1755963032330,"fUSD",-52183.86282039,0.00012,2,"2025-08-23T15:30:32.330",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033215,1755963032360,"fUSD",-412.64213996,0.00012,2,"2025-08-23T15:30:32.360",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033221,1755963032388,"fUSD",-14676.99999999,0.00012,2,"2025-08-23T15:30:32.388",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033223,1755963032399,"fUSD",-2828.6851711,0.00012,2,"2025-08-23T15:30:32.399",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033226,1755963032422,"fUSD",-4200.0,0.00012,2,"2025-08-23T15:30:32.422",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033229,1755963032434,"fUSD",-284.23252147,0.00012,2,"2025-08-23T15:30:32.434",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033280,1755963038646,"fUSD",-171.74847025,0.00011898,2,"2025-08-23T15:30:38.646",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033281,1755963038656,"fUSD",-2386503.65973935,0.00012,2,"2025-08-23T15:30:38.656",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033282,1755963038666,"fUSD",-6006.58,0.00012,2,"2025-08-23T15:30:38.666",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033283,1755963038676,"fUSD",-151.0,0.00012,2,"2025-08-23T15:30:38.676",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033284,1755963038685,"fUSD",-302.0,0.00012,2,"2025-08-23T15:30:38.685",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033285,1755963038695,"fUSD",-175566.53,0.00012,2,"2025-08-23T15:30:38.695",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033286,1755963038704,"fUSD",-1614658.41203174,0.00012,2,"2025-08-23T15:30:38.704",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033287,1755963038713,"fUSD",-4416.35166011,0.00012435,2,"2025-08-23T15:30:38.713",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033288,1755963038723,"fUSD",-1005.70033378,0.00012521,2,"2025-08-23T15:30:38.723",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033289,1755963038732,"fUSD",-504.0,0.00012806,2,"2025-08-23T15:30:38.732",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033290,1755963038741,"fUSD",-229.11072785,0.00012875,2,"2025-08-23T15:30:38.741",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033291,1755963038751,"fUSD",-829.0,0.00012891,2,"2025-08-23T15:30:38.751",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033292,1755963038761,"fUSD",-303.36,0.00012933,2,"2025-08-23T15:30:38.761",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033293,1755963038770,"fUSD",-303.62,0.00013006,2,"2025-08-23T15:30:38.770",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033294,1755963038780,"fUSD",-500.0,0.00013006,2,"2025-08-23T15:30:38.780",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033295,1755963038789,"fUSD",-200.0,0.00013006,2,"2025-08-23T15:30:38.789",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033296,1755963038798,"fUSD",-160.50645651,0.00013011,2,"2025-08-23T15:30:38.798",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033297,1755963038808,"fUSD",-431.08,0.00013014,2,"2025-08-23T15:30:38.808",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033298,1755963038818,"fUSD",-419.23,0.00013014,2,"2025-08-23T15:30:38.818",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033299,1755963038827,"fUSD",-424.1,0.00013014,2,"2025-08-23T15:30:38.827",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033300,1755963038837,"fUSD",-305.23,0.00013014,2,"2025-08-23T15:30:38.837",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033301,1755963038846,"fUSD",-426.42,0.00013014,2,"2025-08-23T15:30:38.846",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033302,1755963038856,"fUSD",-429.9,0.00013026,2,"2025-08-23T15:30:38.856",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033303,1755963038865,"fUSD",-423.56,0.00013026,2,"2025-08-23T15:30:38.865",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033304,1755963038875,"fUSD",-431.09,0.00013026,2,"2025-08-23T15:30:38.875",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033305,1755963038885,"fUSD",-302.98,0.00013026,2,"2025-08-23T15:30:38.885",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033306,1755963038895,"fUSD",-2000.0,0.00013035,3,"2025-08-23T15:30:38.895",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033307,1755963038905,"fUSD",-150.0,0.00013035,2,"2025-08-23T15:30:38.905",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033308,1755963038914,"fUSD",-250.0,0.00013035,2,"2025-08-23T15:30:38.914",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033309,1755963038924,"fUSD",-310.0,0.00013035,2,"2025-08-23T15:30:38.924",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033310,1755963038933,"fUSD",-302.5,0.00013048,2,"2025-08-23T15:30:38.933",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033311,1755963038942,"fUSD",-425.18,0.0001305,2,"2025-08-23T15:30:38.942",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033312,1755963038951,"fUSD",-426.29,0.0001305,2,"2025-08-23T15:30:38.951",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033313,1755963038960,"fUSD",-300.68,0.0001305,2,"2025-08-23T15:30:38.960",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033314,1755963038970,"fUSD",-429.07,0.00013053,2,"2025-08-23T15:30:38.970",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033315,1755963038980,"fUSD",-419.94,0.00013053,2,"2025-08-23T15:30:38.980",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033316,1755963038990,"fUSD",-303.35,0.00013054,2,"2025-08-23T15:30:38.990",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033317,1755963038999,"fUSD",-417.49,0.00013063,2,"2025-08-23T15:30:38.999",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033318,1755963039009,"fUSD",-429.87,0.00013063,2,"2025-08-23T15:30:39.009",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033319,1755963039018,"fUSD",-303.61,0.00013065,2,"2025-08-23T15:30:39.018",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033320,1755963039028,"fUSD",-426.41,0.00013087,2,"2025-08-23T15:30:39.028",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033321,1755963039038,"fUSD",-419.68,0.00013087,2,"2025-08-23T15:30:39.038",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033322,1755963039048,"fUSD",-424.55,0.00013087,2,"2025-08-23T15:30:39.048",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033323,1755963039058,"fUSD",-150.0,0.0001309,2,"2025-08-23T15:30:39.058",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033324,1755963039067,"fUSD",-310.0,0.0001309,2,"2025-08-23T15:30:39.067",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033325,1755963039077,"fUSD",-301.47,0.00013147,2,"2025-08-23T15:30:39.077",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033326,1755963039087,"fUSD",-421.33,0.00013147,2,"2025-08-23T15:30:39.087",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033327,1755963039097,"fUSD",-424.11,0.00013147,2,"2025-08-23T15:30:39.097",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033328,1755963039106,"fUSD",-421.77,0.00013147,2,"2025-08-23T15:30:39.106",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033329,1755963039116,"fUSD",-300.72,0.00013147,2,"2025-08-23T15:30:39.116",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033330,1755963039126,"fUSD",-428.31,0.00013147,2,"2025-08-23T15:30:39.126",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033331,1755963039135,"fUSD",-431.93,0.00013147,2,"2025-08-23T15:30:39.135",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033332,1755963039145,"fUSD",-430.53,0.00013148,2,"2025-08-23T15:30:39.145",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033333,1755963039155,"fUSD",-428.7,0.00013148,2,"2025-08-23T15:30:39.155",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033334,1755963039164,"fUSD",-429.23,0.00013148,2,"2025-08-23T15:30:39.164",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033335,1755963039174,"fUSD",-301.57,0.00013148,2,"2025-08-23T15:30:39.174",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033336,1755963039183,"fUSD",-303.04,0.00013148,2,"2025-08-23T15:30:39.183",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033337,1755963039193,"fUSD",-305.66,0.00013148,2,"2025-08-23T15:30:39.193",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033338,1755963039202,"fUSD",-418.94,0.00013149,2,"2025-08-23T15:30:39.202",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033339,1755963039212,"fUSD",-425.16,0.00013149,2,"2025-08-23T15:30:39.212",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033340,1755963039221,"fUSD",-428.67,0.00013149,2,"2025-08-23T15:30:39.221",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033341,1755963039231,"fUSD",-432.55,0.00013149,2,"2025-08-23T15:30:39.231",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033342,1755963039240,"fUSD",-423.71,0.00013152,2,"2025-08-23T15:30:39.240",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033343,1755963039250,"fUSD",-420.5,0.00013152,2,"2025-08-23T15:30:39.250",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033344,1755963039260,"fUSD",-305.38,0.00013162,2,"2025-08-23T15:30:39.260",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033345,1755963039269,"fUSD",-301.68,0.00013162,2,"2025-08-23T15:30:39.269",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033346,1755963039278,"fUSD",-433.39,0.00013181,2,"2025-08-23T15:30:39.278",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033347,1755963039288,"fUSD",-427.53,0.00013181,2,"2025-08-23T15:30:39.288",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033348,1755963039297,"fUSD",-431.3,0.00013181,2,"2025-08-23T15:30:39.297",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033349,1755963039306,"fUSD",-425.71,0.00013181,2,"2025-08-23T15:30:39.306",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033350,1755963039316,"fUSD",-303.85,0.00013247,2,"2025-08-23T15:30:39.316",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033351,1755963039326,"fUSD",-416.83,0.00013247,2,"2025-08-23T15:30:39.326",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033352,1755963039335,"fUSD",-429.58,0.00013247,2,"2025-08-23T15:30:39.335",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033353,1755963039349,"fUSD",-302.08,0.00013247,2,"2025-08-23T15:30:39.349",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033354,1755963039359,"fUSD",-427.64,0.00013247,2,"2025-08-23T15:30:39.359",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033355,1755963039368,"fUSD",-419.91,0.00013247,2,"2025-08-23T15:30:39.368",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033356,1755963039377,"fUSD",-433.25,0.00013247,2,"2025-08-23T15:30:39.377",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033357,1755963039387,"fUSD",-417.27,0.00013247,2,"2025-08-23T15:30:39.387",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033358,1755963039396,"fUSD",-426.19,0.00013247,2,"2025-08-23T15:30:39.396",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033359,1755963039405,"fUSD",-302.48,0.00013247,2,"2025-08-23T15:30:39.405",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033360,1755963039416,"fUSD",-429.98,0.00013247,2,"2025-08-23T15:30:39.416",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033361,1755963039426,"fUSD",-152.48,0.00013247,2,"2025-08-23T15:30:39.426",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033362,1755963039436,"fUSD",-152.67,0.00013247,2,"2025-08-23T15:30:39.436",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033363,1755963039445,"fUSD",-425.76,0.00013247,2,"2025-08-23T15:30:39.445",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033364,1755963039455,"fUSD",-420.7,0.00013247,2,"2025-08-23T15:30:39.455",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033365,1755963039465,"fUSD",-304.84,0.00013247,2,"2025-08-23T15:30:39.465",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033366,1755963039474,"fUSD",-433.17,0.00013247,2,"2025-08-23T15:30:39.474",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033367,1755963039484,"fUSD",-427.97,0.00013247,2,"2025-08-23T15:30:39.484",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033368,1755963039493,"fUSD",-301.1,0.00013252,2,"2025-08-23T15:30:39.493",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033369,1755963039502,"fUSD",-300.77,0.00013252,2,"2025-08-23T15:30:39.502",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033370,1755963039512,"fUSD",-432.8,0.00013258,2,"2025-08-23T15:30:39.512",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033371,1755963039521,"fUSD",-500.0,0.0001328,2,"2025-08-23T15:30:39.521",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033372,1755963039531,"fUSD",-151.17,0.00013293,2,"2025-08-23T15:30:39.531",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033373,1755963039540,"fUSD",-301.02,0.00013303,2,"2025-08-23T15:30:39.540",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033374,1755963039550,"fUSD",-152.33,0.00013309,2,"2025-08-23T15:30:39.550",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033375,1755963039560,"fUSD",-150.1,0.00013309,2,"2025-08-23T15:30:39.560",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033376,1755963039570,"fUSD",-433.05,0.0001331,2,"2025-08-23T15:30:39.570",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033377,1755963039580,"fUSD",-418.06,0.0001331,2,"2025-08-23T15:30:39.580",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033378,1755963039589,"fUSD",-422.15,0.0001331,2,"2025-08-23T15:30:39.589",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033379,1755963039598,"fUSD",-430.55,0.0001331,2,"2025-08-23T15:30:39.598",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033380,1755963039608,"fUSD",-427.29,0.00013329,2,"2025-08-23T15:30:39.608",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033381,1755963039618,"fUSD",-304.8,0.00013329,2,"2025-08-23T15:30:39.618",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033382,1755963039628,"fUSD",-430.65,0.00013329,2,"2025-08-23T15:30:39.628",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033383,1755963039638,"fUSD",-305.82,0.0001334,2,"2025-08-23T15:30:39.638",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033384,1755963039647,"fUSD",-397.81,0.00013345,2,"2025-08-23T15:30:39.647",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033385,1755963039656,"fUSD",-425.78,0.00013347,2,"2025-08-23T15:30:39.656",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033386,1755963039666,"fUSD",-431.06,0.00013347,2,"2025-08-23T15:30:39.666",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033387,1755963039675,"fUSD",-426.53,0.00013347,2,"2025-08-23T15:30:39.675",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033388,1755963039685,"fUSD",-250.0,0.00013361,2,"2025-08-23T15:30:39.685",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033389,1755963039694,"fUSD",-151.98,0.00013388,2,"2025-08-23T15:30:39.694",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033390,1755963039703,"fUSD",-151.98,0.00013388,2,"2025-08-23T15:30:39.703",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033391,1755963039713,"fUSD",-152.4,0.00013388,2,"2025-08-23T15:30:39.713",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033392,1755963039723,"fUSD",-428.48,0.00013389,2,"2025-08-23T15:30:39.723",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033393,1755963039734,"fUSD",-431.86,0.00013389,2,"2025-08-23T15:30:39.734",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033394,1755963039744,"fUSD",-416.87,0.00013389,2,"2025-08-23T15:30:39.744",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033395,1755963039754,"fUSD",-420.44,0.00013389,2,"2025-08-23T15:30:39.754",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033396,1755963039763,"fUSD",-418.56,0.00013389,2,"2025-08-23T15:30:39.763",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033397,1755963039773,"fUSD",-419.52,0.00013389,2,"2025-08-23T15:30:39.773",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033398,1755963039782,"fUSD",-418.57,0.00013389,2,"2025-08-23T15:30:39.782",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033399,1755963039792,"fUSD",-420.84,0.00013389,2,"2025-08-23T15:30:39.792",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033400,1755963039804,"fUSD",-429.37,0.00013389,2,"2025-08-23T15:30:39.804",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033401,1755963039814,"fUSD",-2000.0,0.00013389,2,"2025-08-23T15:30:39.814",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033402,1755963039823,"fUSD",-150.37,0.00013389,2,"2025-08-23T15:30:39.823",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033403,1755963039833,"fUSD",-418.95,0.00013389,2,"2025-08-23T15:30:39.833",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033404,1755963039843,"fUSD",-427.18,0.00013389,2,"2025-08-23T15:30:39.843",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033405,1755963039857,"fUSD",-425.4,0.00013389,2,"2025-08-23T15:30:39.857",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033406,1755963039868,"fUSD",-425.45,0.00013389,2,"2025-08-23T15:30:39.868",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033407,1755963039883,"fUSD",-432.15,0.00013389,2,"2025-08-23T15:30:39.883",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033408,1755963039898,"fUSD",-427.18,0.00013389,2,"2025-08-23T15:30:39.898",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033409,1755963039908,"fUSD",-150.92,0.00013389,2,"2025-08-23T15:30:39.908",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033410,1755963039917,"fUSD",-420.06,0.00013389,2,"2025-08-23T15:30:39.917",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033411,1755963039927,"fUSD",-422.1,0.00013389,2,"2025-08-23T15:30:39.927",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033412,1755963039936,"fUSD",-432.12,0.00013389,2,"2025-08-23T15:30:39.936",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033413,1755963039945,"fUSD",-416.81,0.00013389,2,"2025-08-23T15:30:39.945",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033414,1755963039955,"fUSD",-428.87,0.00013389,2,"2025-08-23T15:30:39.955",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033415,1755963039964,"fUSD",-150.32,0.00013389,2,"2025-08-23T15:30:39.964",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033416,1755963039975,"fUSD",-432.99,0.00013389,2,"2025-08-23T15:30:39.975",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033417,1755963039985,"fUSD",-420.97,0.00013389,2,"2025-08-23T15:30:39.985",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033418,1755963039995,"fUSD",-1000.0,0.00013535,2,"2025-08-23T15:30:39.995",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033419,1755963040005,"fUSD",-2000.0,0.00013629,2,"2025-08-23T15:30:40.005",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033420,1755963040015,"fUSD",-151.0,0.00013699,2,"2025-08-23T15:30:40.015",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033421,1755963040025,"fUSD",-1000.0,0.00013699,2,"2025-08-23T15:30:40.025",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033422,1755963040035,"fUSD",-1000.0,0.00013699,2,"2025-08-23T15:30:40.035",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033423,1755963040044,"fUSD",-200.0,0.00013699,2,"2025-08-23T15:30:40.044",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033424,1755963040054,"fUSD",-427.36,0.00013699,2,"2025-08-23T15:30:40.054",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033425,1755963040064,"fUSD",-276.85,0.000137,2,"2025-08-23T15:30:40.064",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033426,1755963040074,"fUSD",-276.85,0.000137,2,"2025-08-23T15:30:40.074",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033427,1755963040084,"fUSD",-276.85,0.000137,2,"2025-08-23T15:30:40.084",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033428,1755963040093,"fUSD",-276.85,0.000137,2,"2025-08-23T15:30:40.093",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033429,1755963040102,"fUSD",-276.85,0.000137,2,"2025-08-23T15:30:40.102",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033430,1755963040111,"fUSD",-664.02,0.00013806,2,"2025-08-23T15:30:40.111",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033431,1755963040122,"fUSD",-1000.0,0.00013828,2,"2025-08-23T15:30:40.122",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033432,1755963040131,"fUSD",-1523.0,0.00013919,2,"2025-08-23T15:30:40.131",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033433,1755963040141,"fUSD",-207.07923564,0.00014,7,"2025-08-23T15:30:40.141",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033434,1755963040150,"fUSD",-160.50645651,0.00014122,2,"2025-08-23T15:30:40.150",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033435,1755963040160,"fUSD",-844.27675029,0.00014311,2,"2025-08-23T15:30:40.160",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033436,1755963040170,"fUSD",-212.10093811,0.00014313,2,"2025-08-23T15:30:40.170",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033437,1755963040179,"fUSD",-160.0,0.00014313,2,"2025-08-23T15:30:40.179",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033438,1755963040189,"fUSD",-458.60200496,0.00014313,2,"2025-08-23T15:30:40.189",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033439,1755963040198,"fUSD",-1500.0,0.00014376,2,"2025-08-23T15:30:40.198",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033440,1755963040208,"fUSD",-427.36,0.00014384,2,"2025-08-23T15:30:40.208",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033441,1755963040218,"fUSD",-2000.0,0.00014568,2,"2025-08-23T15:30:40.218",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033442,1755963040229,"fUSD",-501.96369864,0.00014674,2,"2025-08-23T15:30:40.229",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033443,1755963040239,"fUSD",-397.81,0.00014828,2,"2025-08-23T15:30:40.239",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033444,1755963040249,"fUSD",-6006.58,0.000149,2,"2025-08-23T15:30:40.249",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033445,1755963040259,"fUSD",-175566.53,0.000149,2,"2025-08-23T15:30:40.259",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033446,1755963040269,"fUSD",-2005.00206983,0.00014924,2,"2025-08-23T15:30:40.269",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033447,1755963040278,"fUSD",-501.96369864,0.00014982,2,"2025-08-23T15:30:40.278",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033448,1755963040288,"fUSD",-300.0,0.00015068,2,"2025-08-23T15:30:40.288",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033449,1755963040604,"fUSD",-427.36,0.00015068,2,"2025-08-23T15:30:40.604",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033450,1755963040615,"fUSD",-566.0,0.00015152,2,"2025-08-23T15:30:40.615",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033451,1755963040624,"fUSD",-1298.0,0.00015152,2,"2025-08-23T15:30:40.624",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033452,1755963040634,"fUSD",-1657.0,0.00015152,2,"2025-08-23T15:30:40.634",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033453,1755963040644,"fUSD",-599.0,0.00015152,2,"2025-08-23T15:30:40.644",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033454,1755963040653,"fUSD",-1172.0,0.00015152,2,"2025-08-23T15:30:40.653",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033455,1755963040663,"fUSD",-894.0,0.00015152,2,"2025-08-23T15:30:40.663",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033456,1755963040673,"fUSD",-6092.0,0.00015152,2,"2025-08-23T15:30:40.673",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033457,1755963040683,"fUSD",-3372.0,0.00015152,2,"2025-08-23T15:30:40.683",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033458,1755963040693,"fUSD",-2030.0,0.00015152,2,"2025-08-23T15:30:40.693",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033459,1755963040702,"fUSD",-4153.0,0.00015152,2,"2025-08-23T15:30:40.702",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033460,1755963040712,"fUSD",-884.0,0.00015152,2,"2025-08-23T15:30:40.712",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033461,1755963040721,"fUSD",-1000.0,0.00015226,2,"2025-08-23T15:30:40.721",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033462,1755963040732,"fUSD",-160.50645651,0.00015233,2,"2025-08-23T15:30:40.732",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033463,1755963040741,"fUSD",-501.96369864,0.0001529,2,"2025-08-23T15:30:40.741",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033464,1755963040751,"fUSD",-428.68,0.00015511,2,"2025-08-23T15:30:40.751",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033465,1755963040761,"fUSD",-423.11,0.00015511,2,"2025-08-23T15:30:40.761",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033466,1755963040770,"fUSD",-423.91,0.00015511,2,"2025-08-23T15:30:40.770",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033467,1755963040779,"fUSD",-428.83,0.00015511,2,"2025-08-23T15:30:40.779",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033468,1755963040788,"fUSD",-2000.0,0.00015511,2,"2025-08-23T15:30:40.788",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033469,1755963040797,"fUSD",-501.96369864,0.00015599,2,"2025-08-23T15:30:40.797",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033470,1755963040806,"fUSD",-427.36,0.00015753,2,"2025-08-23T15:30:40.806",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033471,1755963040815,"fUSD",-501.96369864,0.00015907,2,"2025-08-23T15:30:40.815",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033472,1755963040824,"fUSD",-222.93,0.00015928,2,"2025-08-23T15:30:40.824",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033473,1755963040834,"fUSD",-799.21,0.00016164,2,"2025-08-23T15:30:40.834",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033474,1755963040843,"fUSD",-799.21,0.00016164,2,"2025-08-23T15:30:40.843",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033475,1755963040854,"fUSD",-799.21,0.00016164,2,"2025-08-23T15:30:40.854",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033476,1755963040872,"fUSD",-322.6107,0.00016182,2,"2025-08-23T15:30:40.872",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033477,1755963040883,"fUSD",-170.63411567,0.00016182,2,"2025-08-23T15:30:40.883",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033478,1755963040893,"fUSD",-721.12765535,0.00016182,2,"2025-08-23T15:30:40.893",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033479,1755963040910,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:40.910",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033480,1755963040919,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:40.919",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033481,1755963040929,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:40.929",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033482,1755963040938,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:40.938",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033483,1755963040948,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:40.948",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033484,1755963040957,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:40.957",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033485,1755963040967,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:40.967",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033486,1755963040978,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:40.978",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033487,1755963040987,"fUSD",-225.93613621,0.00016182,2,"2025-08-23T15:30:40.987",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033488,1755963040997,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:40.997",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033489,1755963041007,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:41.007",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033490,1755963041016,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:41.016",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033491,1755963041026,"fUSD",-1000.0,0.00016182,2,"2025-08-23T15:30:41.026",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033492,1755963041036,"fUSD",-277.35679052,0.00016182,2,"2025-08-23T15:30:41.036",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033493,1755963041046,"fUSD",-501.96369864,0.00016215,2,"2025-08-23T15:30:41.046",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033494,1755963041055,"fUSD",-397.81,0.00016311,2,"2025-08-23T15:30:41.055",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033495,1755963041066,"fUSD",-160.50645651,0.00016344,2,"2025-08-23T15:30:41.066",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033496,1755963041076,"fUSD",-151.0,0.00016371,2,"2025-08-23T15:30:41.076",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033497,1755963041085,"fUSD",-151.0,0.00016381,2,"2025-08-23T15:30:41.085",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033498,1755963041095,"fUSD",-151.0,0.0001639,2,"2025-08-23T15:30:41.095",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033499,1755963041104,"fUSD",-2878.56,0.000164,2,"2025-08-23T15:30:41.104",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033500,1755963041114,"fUSD",-151.0,0.00016405,2,"2025-08-23T15:30:41.114",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033501,1755963041123,"fUSD",-151.0,0.00016438,2,"2025-08-23T15:30:41.123",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033502,1755963041133,"fUSD",-300.0,0.00016438,2,"2025-08-23T15:30:41.133",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033503,1755963041143,"fUSD",-500.0,0.00016438,2,"2025-08-23T15:30:41.143",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033504,1755963041152,"fUSD",-427.36,0.00016438,2,"2025-08-23T15:30:41.152",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033505,1755963041162,"fUSD",-666.0,0.00016438,3,"2025-08-23T15:30:41.162",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033506,1755963041172,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:30:41.172",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033507,1755963041181,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:30:41.181",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033508,1755963041191,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:30:41.191",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033509,1755963041201,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:30:41.201",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033510,1755963041210,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:30:41.210",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033511,1755963041220,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:30:41.220",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033512,1755963041230,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:30:41.230",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033513,1755963041240,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:30:41.240",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033514,1755963041249,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:30:41.249",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033515,1755963041259,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:30:41.259",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033516,1755963041268,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:30:41.268",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033517,1755963041278,"fUSD",-500.0,0.00016462,2,"2025-08-23T15:30:41.278",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033518,1755963041288,"fUSD",-500.0,0.00016486,2,"2025-08-23T15:30:41.288",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033519,1755963041298,"fUSD",-181.0,0.000165,2,"2025-08-23T15:30:41.298",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033520,1755963041308,"fUSD",-500.0,0.0001651,2,"2025-08-23T15:30:41.308",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033521,1755963041317,"fUSD",-501.96369864,0.00016523,2,"2025-08-23T15:30:41.317",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033522,1755963041327,"fUSD",-500.0,0.00016534,2,"2025-08-23T15:30:41.327",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033523,1755963041338,"fUSD",-500.0,0.00016559,2,"2025-08-23T15:30:41.338",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033524,1755963041352,"fUSD",-500.0,0.00016583,2,"2025-08-23T15:30:41.352",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033525,1755963041362,"fUSD",-500.0,0.00016607,2,"2025-08-23T15:30:41.362",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033526,1755963041372,"fUSD",-500.0,0.00016631,2,"2025-08-23T15:30:41.372",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033527,1755963041382,"fUSD",-500.0,0.00016655,2,"2025-08-23T15:30:41.382",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033528,1755963041392,"fUSD",-500.0,0.00016679,2,"2025-08-23T15:30:41.392",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033529,1755963041401,"fUSD",-169.57,0.00016688,2,"2025-08-23T15:30:41.401",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033530,1755963041411,"fUSD",-500.0,0.00016703,2,"2025-08-23T15:30:41.411",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033531,1755963041423,"fUSD",-158.44,0.00016712,2,"2025-08-23T15:30:41.423",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033532,1755963041432,"fUSD",-1078.84,0.00016712,2,"2025-08-23T15:30:41.432",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033533,1755963041442,"fUSD",-408.48,0.00016712,2,"2025-08-23T15:30:41.442",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033534,1755963041451,"fUSD",-408.48,0.00016712,2,"2025-08-23T15:30:41.451",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033535,1755963041461,"fUSD",-408.48,0.00016712,2,"2025-08-23T15:30:41.461",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033536,1755963041470,"fUSD",-408.48,0.00016712,2,"2025-08-23T15:30:41.470",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033537,1755963041481,"fUSD",-336.51,0.00016712,2,"2025-08-23T15:30:41.481",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033538,1755963041490,"fUSD",-415.92,0.00016712,2,"2025-08-23T15:30:41.490",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033539,1755963041500,"fUSD",-500.0,0.00016727,2,"2025-08-23T15:30:41.500",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033540,1755963041510,"fUSD",-500.0,0.00016751,2,"2025-08-23T15:30:41.510",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033541,1755963041520,"fUSD",-500.0,0.00016775,2,"2025-08-23T15:30:41.520",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033542,1755963041530,"fUSD",-500.0,0.00016799,2,"2025-08-23T15:30:41.530",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033543,1755963041539,"fUSD",-2808.24,0.000168,2,"2025-08-23T15:30:41.539",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033544,1755963041549,"fUSD",-7020.6,0.000168,2,"2025-08-23T15:30:41.549",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033545,1755963041559,"fUSD",-500.0,0.00016823,2,"2025-08-23T15:30:41.559",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033546,1755963041569,"fUSD",-501.96369864,0.00016831,2,"2025-08-23T15:30:41.569",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033547,1755963041579,"fUSD",-500.0,0.00016847,2,"2025-08-23T15:30:41.579",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033548,1755963041588,"fUSD",-500.0,0.00016871,2,"2025-08-23T15:30:41.588",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033549,1755963041597,"fUSD",-500.0,0.00016895,2,"2025-08-23T15:30:41.597",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033550,1755963041606,"fUSD",-300.0,0.00016899,2,"2025-08-23T15:30:41.606",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033551,1755963041616,"fUSD",-175566.53,0.000169,2,"2025-08-23T15:30:41.616",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033552,1755963041626,"fUSD",-1000.0,0.00016918,2,"2025-08-23T15:30:41.626",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033553,1755963041636,"fUSD",-500.0,0.00016919,2,"2025-08-23T15:30:41.636",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033554,1755963041646,"fUSD",-500.0,0.00016943,2,"2025-08-23T15:30:41.646",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033555,1755963041656,"fUSD",-500.0,0.00016967,2,"2025-08-23T15:30:41.656",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033556,1755963041665,"fUSD",-1069.00027272,0.00016986,2,"2025-08-23T15:30:41.665",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033557,1755963041675,"fUSD",-500.0,0.00016991,2,"2025-08-23T15:30:41.675",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033558,1755963041685,"fUSD",-300.0,0.00016999,2,"2025-08-23T15:30:41.685",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033559,1755963041695,"fUSD",-51415.75756611,0.00017,2,"2025-08-23T15:30:41.695",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033560,1755963041704,"fUSD",-50397.67274759,0.00017,2,"2025-08-23T15:30:41.704",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033561,1755963041714,"fUSD",-5000.0,0.00017,3,"2025-08-23T15:30:41.714",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033562,1755963041724,"fUSD",-266.0,0.00017013,2,"2025-08-23T15:30:41.724",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033563,1755963041737,"fUSD",-500.0,0.00017015,2,"2025-08-23T15:30:41.737",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033564,1755963041747,"fUSD",-500.0,0.00017039,2,"2025-08-23T15:30:41.747",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033565,1755963041757,"fUSD",-500.0,0.00017063,2,"2025-08-23T15:30:41.757",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033566,1755963041767,"fUSD",-500.0,0.00017087,2,"2025-08-23T15:30:41.767",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033567,1755963041776,"fUSD",-2808.24,0.000171,2,"2025-08-23T15:30:41.776",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033568,1755963041787,"fUSD",-6006.58,0.000171,2,"2025-08-23T15:30:41.787",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033569,1755963041797,"fUSD",-1824.0,0.000171,2,"2025-08-23T15:30:41.797",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033570,1755963041807,"fUSD",-7020.6,0.000171,2,"2025-08-23T15:30:41.807",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033571,1755963041817,"fUSD",-500.0,0.00017111,2,"2025-08-23T15:30:41.817",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033572,1755963041827,"fUSD",-743.77,0.00017123,2,"2025-08-23T15:30:41.827",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033573,1755963041837,"fUSD",-500.0,0.00017135,2,"2025-08-23T15:30:41.837",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033574,1755963041848,"fUSD",-501.96369864,0.0001714,2,"2025-08-23T15:30:41.848",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033575,1755963041861,"fUSD",-500.0,0.00017159,2,"2025-08-23T15:30:41.861",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033576,1755963041871,"fUSD",-408.48,0.00017178,2,"2025-08-23T15:30:41.871",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033577,1755963041882,"fUSD",-500.0,0.00017183,2,"2025-08-23T15:30:41.882",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033578,1755963041893,"fUSD",-500.0,0.00017207,2,"2025-08-23T15:30:41.893",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033579,1755963041903,"fUSD",-500.0,0.00017231,2,"2025-08-23T15:30:41.903",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033580,1755963041913,"fUSD",-500.0,0.00017255,2,"2025-08-23T15:30:41.913",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033581,1755963041922,"fUSD",-500.0,0.0001728,2,"2025-08-23T15:30:41.922",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033582,1755963041932,"fUSD",-500.0,0.00017304,2,"2025-08-23T15:30:41.932",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033583,1755963041943,"fUSD",-500.0,0.00017328,2,"2025-08-23T15:30:41.943",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033584,1755963041953,"fUSD",-500.0,0.00017352,2,"2025-08-23T15:30:41.953",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033585,1755963041963,"fUSD",-179.68,0.0001736,2,"2025-08-23T15:30:41.963",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033586,1755963041972,"fUSD",-500.0,0.00017376,2,"2025-08-23T15:30:41.972",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033587,1755963041986,"fUSD",-173.67,0.00017381,2,"2025-08-23T15:30:41.986",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033588,1755963041996,"fUSD",-1185.08,0.00017381,2,"2025-08-23T15:30:41.996",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033589,1755963042006,"fUSD",-1185.08,0.00017381,2,"2025-08-23T15:30:42.006",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033590,1755963042017,"fUSD",-349.31,0.00017381,2,"2025-08-23T15:30:42.017",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033591,1755963042026,"fUSD",-300.0,0.00017381,2,"2025-08-23T15:30:42.026",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033592,1755963042036,"fUSD",-539.5,0.00017381,2,"2025-08-23T15:30:42.036",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033593,1755963042045,"fUSD",-300.0,0.00017397,2,"2025-08-23T15:30:42.045",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033594,1755963042055,"fUSD",-500.0,0.000174,2,"2025-08-23T15:30:42.055",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033595,1755963042065,"fUSD",-500.0,0.00017424,2,"2025-08-23T15:30:42.065",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033596,1755963042075,"fUSD",-500.0,0.00017448,2,"2025-08-23T15:30:42.075",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033597,1755963042085,"fUSD",-501.96369864,0.00017448,2,"2025-08-23T15:30:42.085",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033598,1755963042095,"fUSD",-160.50645651,0.00017456,2,"2025-08-23T15:30:42.095",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033600,1755963042104,"fUSD",-635.66305466,0.00017459,2,"2025-08-23T15:30:42.104",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033601,1755963042114,"fUSD",-500.0,0.00017472,2,"2025-08-23T15:30:42.114",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033602,1755963042126,"fUSD",-500.0,0.00017496,2,"2025-08-23T15:30:42.126",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033603,1755963042136,"fUSD",-20000.0,0.000175,2,"2025-08-23T15:30:42.136",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033604,1755963042146,"fUSD",-936.77,0.00017514,2,"2025-08-23T15:30:42.146",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033605,1755963042156,"fUSD",-468.91,0.00017514,2,"2025-08-23T15:30:42.156",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033606,1755963042165,"fUSD",-469.06,0.00017515,2,"2025-08-23T15:30:42.165",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033607,1755963042175,"fUSD",-469.06,0.00017515,2,"2025-08-23T15:30:42.175",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033608,1755963042185,"fUSD",-799.21,0.00017515,2,"2025-08-23T15:30:42.185",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033609,1755963042195,"fUSD",-799.21,0.00017515,2,"2025-08-23T15:30:42.195",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033610,1755963042205,"fUSD",-469.06,0.00017515,2,"2025-08-23T15:30:42.205",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033611,1755963042214,"fUSD",-329.65,0.00017515,2,"2025-08-23T15:30:42.214",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033612,1755963042225,"fUSD",-500.0,0.0001752,2,"2025-08-23T15:30:42.225",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033613,1755963042244,"fUSD",-408.48,0.00017534,2,"2025-08-23T15:30:42.244",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033614,1755963042256,"fUSD",-500.0,0.00017544,2,"2025-08-23T15:30:42.256",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033615,1755963042265,"fUSD",-334.5472959,0.00017551,2,"2025-08-23T15:30:42.265",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033616,1755963042275,"fUSD",-287.61899177,0.00017551,2,"2025-08-23T15:30:42.275",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033617,1755963042284,"fUSD",-500.0,0.00017568,2,"2025-08-23T15:30:42.284",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033618,1755963042293,"fUSD",-500.0,0.00017592,2,"2025-08-23T15:30:42.293",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033619,1755963042303,"fUSD",-164.11,0.000176,3,"2025-08-23T15:30:42.303",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033620,1755963042312,"fUSD",-500.0,0.00017616,2,"2025-08-23T15:30:42.312",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033621,1755963042321,"fUSD",-300.0,0.00017619,2,"2025-08-23T15:30:42.321",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033622,1755963042330,"fUSD",-300.0,0.00017619,2,"2025-08-23T15:30:42.330",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033623,1755963042341,"fUSD",-220707.76,0.0001762,2,"2025-08-23T15:30:42.341",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033624,1755963042356,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.356",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033625,1755963042366,"fUSD",-1137.142783,0.0001762,2,"2025-08-23T15:30:42.366",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033626,1755963042375,"fUSD",-1137.142783,0.0001762,2,"2025-08-23T15:30:42.375",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033627,1755963042384,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.384",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033628,1755963042394,"fUSD",-1137.142783,0.0001762,2,"2025-08-23T15:30:42.394",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033629,1755963042404,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.404",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033630,1755963042413,"fUSD",-1137.142783,0.0001762,2,"2025-08-23T15:30:42.413",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033631,1755963042423,"fUSD",-1121.790224,0.0001762,2,"2025-08-23T15:30:42.423",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033632,1755963042433,"fUSD",-171.150891,0.0001762,2,"2025-08-23T15:30:42.433",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033633,1755963042443,"fUSD",-1121.790224,0.0001762,2,"2025-08-23T15:30:42.443",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033634,1755963042452,"fUSD",-171.150891,0.0001762,2,"2025-08-23T15:30:42.452",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033635,1755963042461,"fUSD",-179.113786,0.0001762,2,"2025-08-23T15:30:42.461",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033636,1755963042471,"fUSD",-1121.790224,0.0001762,2,"2025-08-23T15:30:42.471",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033637,1755963042481,"fUSD",-241.536099,0.0001762,2,"2025-08-23T15:30:42.481",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033638,1755963042491,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.491",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033639,1755963042501,"fUSD",-171.150891,0.0001762,2,"2025-08-23T15:30:42.501",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033640,1755963042512,"fUSD",-525.468122,0.0001762,2,"2025-08-23T15:30:42.512",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033641,1755963042522,"fUSD",-179.113786,0.0001762,2,"2025-08-23T15:30:42.522",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033642,1755963042531,"fUSD",-1121.790224,0.0001762,2,"2025-08-23T15:30:42.531",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033643,1755963042541,"fUSD",-241.536099,0.0001762,2,"2025-08-23T15:30:42.541",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033644,1755963042550,"fUSD",-525.468122,0.0001762,2,"2025-08-23T15:30:42.550",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033645,1755963042560,"fUSD",-171.150891,0.0001762,2,"2025-08-23T15:30:42.560",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033646,1755963042569,"fUSD",-179.113786,0.0001762,2,"2025-08-23T15:30:42.569",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033647,1755963042579,"fUSD",-241.536099,0.0001762,2,"2025-08-23T15:30:42.579",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033648,1755963042588,"fUSD",-525.468122,0.0001762,2,"2025-08-23T15:30:42.588",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033649,1755963042598,"fUSD",-179.113786,0.0001762,2,"2025-08-23T15:30:42.598",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033650,1755963042608,"fUSD",-1701.967032,0.0001762,2,"2025-08-23T15:30:42.608",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033651,1755963042618,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.618",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033652,1755963042628,"fUSD",-241.536099,0.0001762,2,"2025-08-23T15:30:42.628",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033653,1755963042637,"fUSD",-525.468122,0.0001762,2,"2025-08-23T15:30:42.637",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033654,1755963042647,"fUSD",-1701.967032,0.0001762,2,"2025-08-23T15:30:42.647",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033655,1755963042656,"fUSD",-1701.967032,0.0001762,2,"2025-08-23T15:30:42.656",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033656,1755963042666,"fUSD",-1701.967032,0.0001762,2,"2025-08-23T15:30:42.666",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033657,1755963042676,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.676",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033658,1755963042685,"fUSD",-216.820444,0.0001762,2,"2025-08-23T15:30:42.685",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033659,1755963042695,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.695",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033660,1755963042705,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.705",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033661,1755963042715,"fUSD",-151.144145,0.0001762,2,"2025-08-23T15:30:42.715",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033662,1755963042725,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.725",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033663,1755963042736,"fUSD",-161.6576,0.0001762,2,"2025-08-23T15:30:42.736",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033664,1755963042745,"fUSD",-151.054298,0.0001762,2,"2025-08-23T15:30:42.745",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033665,1755963042754,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.754",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033666,1755963042763,"fUSD",-2182.797836,0.0001762,2,"2025-08-23T15:30:42.763",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033667,1755963042773,"fUSD",-2182.797836,0.0001762,2,"2025-08-23T15:30:42.773",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033668,1755963042782,"fUSD",-2182.797836,0.0001762,2,"2025-08-23T15:30:42.782",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033669,1755963042791,"fUSD",-2182.797836,0.0001762,2,"2025-08-23T15:30:42.791",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033670,1755963042801,"fUSD",-425.989063,0.0001762,2,"2025-08-23T15:30:42.801",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033671,1755963042811,"fUSD",-425.989063,0.0001762,2,"2025-08-23T15:30:42.811",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033672,1755963042820,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.820",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033673,1755963042830,"fUSD",-425.989063,0.0001762,2,"2025-08-23T15:30:42.830",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033674,1755963042839,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.839",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033675,1755963042849,"fUSD",-2718.160065,0.0001762,2,"2025-08-23T15:30:42.849",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033676,1755963042860,"fUSD",-425.989063,0.0001762,2,"2025-08-23T15:30:42.860",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033677,1755963042870,"fUSD",-2718.160065,0.0001762,2,"2025-08-23T15:30:42.870",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033678,1755963042880,"fUSD",-2718.160065,0.0001762,2,"2025-08-23T15:30:42.880",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033679,1755963042891,"fUSD",-2718.160065,0.0001762,2,"2025-08-23T15:30:42.891",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033680,1755963042903,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.903",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033681,1755963042914,"fUSD",-435.273855,0.0001762,2,"2025-08-23T15:30:42.914",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033682,1755963042924,"fUSD",-435.273855,0.0001762,2,"2025-08-23T15:30:42.924",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033683,1755963042933,"fUSD",-435.273855,0.0001762,2,"2025-08-23T15:30:42.933",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033684,1755963042943,"fUSD",-220.403461,0.0001762,2,"2025-08-23T15:30:42.943",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033685,1755963042952,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.952",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033686,1755963042962,"fUSD",-282.18065,0.0001762,2,"2025-08-23T15:30:42.962",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033687,1755963042971,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:42.971",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033688,1755963042981,"fUSD",-282.18065,0.0001762,2,"2025-08-23T15:30:42.981",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033689,1755963042991,"fUSD",-282.18065,0.0001762,2,"2025-08-23T15:30:42.991",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033690,1755963043001,"fUSD",-435.273855,0.0001762,2,"2025-08-23T15:30:43.001",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033691,1755963043010,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:43.010",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033692,1755963043020,"fUSD",-282.18065,0.0001762,2,"2025-08-23T15:30:43.020",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033693,1755963043030,"fUSD",-3503.644184,0.0001762,2,"2025-08-23T15:30:43.030",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033694,1755963043040,"fUSD",-248.758551,0.0001762,2,"2025-08-23T15:30:43.040",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033695,1755963043050,"fUSD",-3503.644184,0.0001762,2,"2025-08-23T15:30:43.050",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033696,1755963043060,"fUSD",-248.758551,0.0001762,2,"2025-08-23T15:30:43.060",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033697,1755963043070,"fUSD",-3503.644184,0.0001762,2,"2025-08-23T15:30:43.070",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033698,1755963043080,"fUSD",-1682.055688,0.0001762,2,"2025-08-23T15:30:43.080",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033699,1755963043090,"fUSD",-248.758551,0.0001762,2,"2025-08-23T15:30:43.090",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033700,1755963043102,"fUSD",-3503.644184,0.0001762,2,"2025-08-23T15:30:43.102",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033701,1755963043112,"fUSD",-248.758551,0.0001762,2,"2025-08-23T15:30:43.112",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033702,1755963043121,"fUSD",-1682.055688,0.0001762,2,"2025-08-23T15:30:43.121",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033703,1755963043132,"fUSD",-1682.055688,0.0001762,2,"2025-08-23T15:30:43.132",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033704,1755963043153,"fUSD",-1682.055688,0.0001762,2,"2025-08-23T15:30:43.153",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033705,1755963043174,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:43.174",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033706,1755963043194,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:43.194",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033707,1755963043206,"fUSD",-2567.792111,0.0001762,2,"2025-08-23T15:30:43.206",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033708,1755963043217,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:43.217",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033709,1755963043226,"fUSD",-2567.792111,0.0001762,2,"2025-08-23T15:30:43.226",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033710,1755963043243,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:43.243",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033711,1755963043261,"fUSD",-2567.792111,0.0001762,2,"2025-08-23T15:30:43.261",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033712,1755963043276,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:43.276",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033713,1755963043291,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:43.291",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033714,1755963043306,"fUSD",-2567.792111,0.0001762,2,"2025-08-23T15:30:43.306",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033715,1755963043322,"fUSD",-151.0,0.0001762,2,"2025-08-23T15:30:43.322",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033716,1755963043338,"fUSD",-12000.0,0.0001762,2,"2025-08-23T15:30:43.338",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033717,1755963043355,"fUSD",-206.678041,0.0001762,2,"2025-08-23T15:30:43.355",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033718,1755963043367,"fUSD",-12000.0,0.0001762,2,"2025-08-23T15:30:43.367",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033719,1755963043383,"fUSD",-12000.0,0.0001762,2,"2025-08-23T15:30:43.383",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033720,1755963043398,"fUSD",-12000.0,0.0001762,2,"2025-08-23T15:30:43.398",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033721,1755963043413,"fUSD",-670.0,0.00017621,2,"2025-08-23T15:30:43.413",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033722,1755963043430,"fUSD",-500.0,0.0001764,2,"2025-08-23T15:30:43.430",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033723,1755963043446,"fUSD",-5101.533,0.00017655,2,"2025-08-23T15:30:43.446",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033724,1755963043461,"fUSD",-320.821,0.00017655,2,"2025-08-23T15:30:43.461",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033725,1755963043476,"fUSD",-500.0,0.00017664,2,"2025-08-23T15:30:43.476",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033726,1755963043490,"fUSD",-164.10560054,0.00017673,2,"2025-08-23T15:30:43.490",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033727,1755963043507,"fUSD",-500.0,0.00017673,2,"2025-08-23T15:30:43.507",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033728,1755963043522,"fUSD",-500.0,0.00017673,2,"2025-08-23T15:30:43.522",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033729,1755963043536,"fUSD",-500.0,0.00017673,2,"2025-08-23T15:30:43.536",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033730,1755963043547,"fUSD",-178.0,0.0001768,2,"2025-08-23T15:30:43.547",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033731,1755963043560,"fUSD",-500.0,0.00017688,2,"2025-08-23T15:30:43.560",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033732,1755963043578,"fUSD",-13252.8,0.000177,2,"2025-08-23T15:30:43.578",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033733,1755963043590,"fUSD",-500.0,0.00017712,2,"2025-08-23T15:30:43.590",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033734,1755963043601,"fUSD",-880.81066434,0.00017727,2,"2025-08-23T15:30:43.601",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033735,1755963043618,"fUSD",-2166.6738,0.0001773,2,"2025-08-23T15:30:43.618",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033736,1755963043633,"fUSD",-500.0,0.00017736,2,"2025-08-23T15:30:43.633",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033737,1755963043645,"fUSD",-501.96369864,0.00017756,2,"2025-08-23T15:30:43.645",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033738,1755963043658,"fUSD",-500.0,0.0001776,2,"2025-08-23T15:30:43.658",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033739,1755963043671,"fUSD",-981.0,0.00017771,2,"2025-08-23T15:30:43.671",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033740,1755963043683,"fUSD",-500.0,0.00017784,2,"2025-08-23T15:30:43.683",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033741,1755963043697,"fUSD",-397.81,0.00017794,2,"2025-08-23T15:30:43.697",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033742,1755963043711,"fUSD",-154.0,0.000178,4,"2025-08-23T15:30:43.711",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033743,1755963043723,"fUSD",-154.0,0.000178,4,"2025-08-23T15:30:43.723",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033744,1755963043737,"fUSD",-500.0,0.00017808,2,"2025-08-23T15:30:43.737",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033745,1755963043750,"fUSD",-27891.2973699,0.0001783,2,"2025-08-23T15:30:43.750",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033746,1755963043763,"fUSD",-500.0,0.00017856,2,"2025-08-23T15:30:43.763",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033747,1755963043784,"fUSD",-300.0,0.00017899,2,"2025-08-23T15:30:43.784",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033748,1755963043796,"fUSD",-300.0,0.00017899,2,"2025-08-23T15:30:43.796",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033749,1755963043809,"fUSD",-70408.78928097,0.000179,2,"2025-08-23T15:30:43.809",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033750,1755963043829,"fUSD",-2519.61499444,0.000179,2,"2025-08-23T15:30:43.829",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033751,1755963043849,"fUSD",-379.87879999,0.000179,2,"2025-08-23T15:30:43.849",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033752,1755963043880,"fUSD",-1969.5695428,0.000179,2,"2025-08-23T15:30:43.880",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033754,1755963043916,"fUSD",-704.4257833,0.000179,2,"2025-08-23T15:30:43.916",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033768,1755963044877,"fUSD",-700.0,0.0001762,2,"2025-08-23T15:30:44.877",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033769,1755963044893,"fUSD",-2089.4,0.0001762,2,"2025-08-23T15:30:44.893",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033770,1755963044929,"fUSD",-9210.6,0.0001762,2,"2025-08-23T15:30:44.929",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033771,1755963044942,"fUSD",-4689.5194985,0.000179,2,"2025-08-23T15:30:44.942",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033772,1755963044956,"fUSD",-1000.0,0.000179,2,"2025-08-23T15:30:44.956",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033773,1755963044968,"fUSD",-158.86127688,0.000179,2,"2025-08-23T15:30:44.968",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033774,1755963044983,"fUSD",-5000.0,0.000179,2,"2025-08-23T15:30:44.983",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033775,1755963044996,"fUSD",-670.0,0.00017917,2,"2025-08-23T15:30:44.996",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033776,1755963045009,"fUSD",-222.93,0.00017919,2,"2025-08-23T15:30:45.009",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033777,1755963045022,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:30:45.022",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033778,1755963045034,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:30:45.034",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033779,1755963045048,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:30:45.048",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033780,1755963045062,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:30:45.062",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033781,1755963045076,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:30:45.076",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033782,1755963045088,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:30:45.088",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033783,1755963045103,"fUSD",-1364.0,0.00017936,2,"2025-08-23T15:30:45.103",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033784,1755963045116,"fUSD",-151.82839057,0.00017936,2,"2025-08-23T15:30:45.116",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033785,1755963045129,"fUSD",-496.0,0.00017936,2,"2025-08-23T15:30:45.129",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033786,1755963045142,"fUSD",-764.0,0.00017936,2,"2025-08-23T15:30:45.142",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033787,1755963045155,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:30:45.155",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033788,1755963045169,"fUSD",-200.0,0.00017936,2,"2025-08-23T15:30:45.169",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033789,1755963045183,"fUSD",-300.0,0.00017936,2,"2025-08-23T15:30:45.183",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033790,1755963045196,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:30:45.196",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033791,1755963045209,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:30:45.209",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033792,1755963045221,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:30:45.221",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033793,1755963045236,"fUSD",-202.18969289,0.00017936,2,"2025-08-23T15:30:45.236",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033794,1755963045249,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:30:45.249",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033795,1755963045262,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:30:45.262",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033796,1755963045274,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:30:45.274",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033797,1755963045287,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:30:45.287",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033798,1755963045300,"fUSD",-500.0,0.00017936,2,"2025-08-23T15:30:45.300",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033799,1755963045313,"fUSD",-150.0,0.00017936,2,"2025-08-23T15:30:45.313",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033800,1755963045326,"fUSD",-670.0,0.00017968,2,"2025-08-23T15:30:45.326",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033801,1755963045340,"fUSD",-1000.0,0.0001797,2,"2025-08-23T15:30:45.340",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033802,1755963045358,"fUSD",-1801.92571414,0.0001797,2,"2025-08-23T15:30:45.358",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033803,1755963045371,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.371",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033804,1755963045384,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.384",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033805,1755963045397,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.397",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033806,1755963045410,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.410",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033807,1755963045424,"fUSD",-522.15161724,0.00017973,2,"2025-08-23T15:30:45.424",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033808,1755963045437,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.437",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033809,1755963045451,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.451",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033810,1755963045465,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.465",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033811,1755963045480,"fUSD",-276.17418804,0.00017973,2,"2025-08-23T15:30:45.480",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033812,1755963045493,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.493",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033813,1755963045507,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.507",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033814,1755963045520,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.520",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033815,1755963045534,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.534",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033816,1755963045547,"fUSD",-161.82649118,0.00017973,2,"2025-08-23T15:30:45.547",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033817,1755963045560,"fUSD",-646.05499372,0.00017973,2,"2025-08-23T15:30:45.560",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033818,1755963045573,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.573",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033819,1755963045587,"fUSD",-500.0,0.00017973,2,"2025-08-23T15:30:45.587",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033820,1755963045599,"fUSD",-5792.0665385,0.00017987,2,"2025-08-23T15:30:45.599",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033821,1755963045612,"fUSD",-162.1779981,0.00017987,2,"2025-08-23T15:30:45.612",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033822,1755963045625,"fUSD",-324.3559961,0.00017987,2,"2025-08-23T15:30:45.625",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033823,1755963045638,"fUSD",-200.0,0.0001799,2,"2025-08-23T15:30:45.638",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033824,1755963045652,"fUSD",-411.7666606,0.00017998,2,"2025-08-23T15:30:45.652",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033825,1755963045666,"fUSD",-10023.2035618,0.00017998,2,"2025-08-23T15:30:45.666",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033826,1755963045680,"fUSD",-300.0,0.00017999,2,"2025-08-23T15:30:45.680",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033827,1755963045693,"fUSD",-300.0,0.00017999,2,"2025-08-23T15:30:45.693",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033828,1755963045706,"fUSD",-300.0,0.00017999,2,"2025-08-23T15:30:45.706",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033829,1755963045719,"fUSD",-300.0,0.00017999,2,"2025-08-23T15:30:45.719",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033830,1755963045733,"fUSD",-300.0,0.00017999,2,"2025-08-23T15:30:45.733",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033831,1755963045747,"fUSD",-300.0,0.00017999,2,"2025-08-23T15:30:45.747",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033832,1755963045760,"fUSD",-300.0,0.00017999,2,"2025-08-23T15:30:45.760",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033833,1755963045774,"fUSD",-35512.4215054,0.00018,2,"2025-08-23T15:30:45.774",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033834,1755963045787,"fUSD",-538229.53534362,0.00018,2,"2025-08-23T15:30:45.787",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033835,1755963045801,"fUSD",-200.0,0.00018,7,"2025-08-23T15:30:45.801",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033836,1755963045815,"fUSD",-4400.0,0.00018,2,"2025-08-23T15:30:45.815",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033837,1755963045829,"fUSD",-18300.29587842,0.00018,2,"2025-08-23T15:30:45.829",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033838,1755963045843,"fUSD",-163737.16448905,0.00018,2,"2025-08-23T15:30:45.843",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033839,1755963045857,"fUSD",-212.0,0.00018,2,"2025-08-23T15:30:45.857",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033840,1755963045870,"fUSD",-228.0,0.00018,2,"2025-08-23T15:30:45.870",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033841,1755963045884,"fUSD",-228.0,0.00018,2,"2025-08-23T15:30:45.884",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033842,1755963045897,"fUSD",-276.86276304,0.00018,2,"2025-08-23T15:30:45.897",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033843,1755963045910,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:45.910",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033844,1755963045923,"fUSD",-200.0,0.00018,2,"2025-08-23T15:30:45.923",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033845,1755963045936,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:45.936",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033846,1755963045949,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:45.949",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033847,1755963045962,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:45.962",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033848,1755963045976,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:45.976",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033849,1755963045989,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:45.989",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033850,1755963046003,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:46.003",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033851,1755963046017,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:46.017",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033852,1755963046030,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:46.030",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033853,1755963046044,"fUSD",-200.253743,0.00018,2,"2025-08-23T15:30:46.044",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033854,1755963046057,"fUSD",-2266.70344,0.00018,2,"2025-08-23T15:30:46.057",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033855,1755963046070,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.070",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033856,1755963046083,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.083",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033857,1755963046095,"fUSD",-422.006077,0.00018,2,"2025-08-23T15:30:46.095",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033858,1755963046109,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.109",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033859,1755963046122,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.122",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033860,1755963046135,"fUSD",-422.006077,0.00018,2,"2025-08-23T15:30:46.135",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033861,1755963046149,"fUSD",-422.006077,0.00018,2,"2025-08-23T15:30:46.149",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033862,1755963046161,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.161",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033863,1755963046175,"fUSD",-422.006077,0.00018,2,"2025-08-23T15:30:46.175",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033864,1755963046188,"fUSD",-207.077595,0.00018,2,"2025-08-23T15:30:46.188",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033865,1755963046201,"fUSD",-229.717209,0.00018,2,"2025-08-23T15:30:46.201",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033866,1755963046214,"fUSD",-257.780093,0.00018,2,"2025-08-23T15:30:46.214",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033867,1755963046228,"fUSD",-76861.4405075,0.00018,2,"2025-08-23T15:30:46.228",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033868,1755963046241,"fUSD",-257.780093,0.00018,2,"2025-08-23T15:30:46.241",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033869,1755963046255,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.255",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033870,1755963046269,"fUSD",-257.780093,0.00018,2,"2025-08-23T15:30:46.269",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033871,1755963046282,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.282",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033872,1755963046295,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.295",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033873,1755963046308,"fUSD",-257.780093,0.00018,2,"2025-08-23T15:30:46.308",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033874,1755963046323,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.323",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033875,1755963046337,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.337",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033876,1755963046355,"fUSD",-187.625725,0.00018,2,"2025-08-23T15:30:46.355",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033877,1755963046367,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.367",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033878,1755963046377,"fUSD",-867.141915,0.00018,2,"2025-08-23T15:30:46.377",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033879,1755963046387,"fUSD",-867.141915,0.00018,2,"2025-08-23T15:30:46.387",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033880,1755963046399,"fUSD",-227.286665,0.00018,2,"2025-08-23T15:30:46.399",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033881,1755963046409,"fUSD",-867.141915,0.00018,2,"2025-08-23T15:30:46.409",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033882,1755963046419,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.419",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033883,1755963046430,"fUSD",-867.141915,0.00018,2,"2025-08-23T15:30:46.430",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033884,1755963046440,"fUSD",-235.783258,0.00018,2,"2025-08-23T15:30:46.440",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033885,1755963046450,"fUSD",-2051.600279,0.00018,2,"2025-08-23T15:30:46.450",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033886,1755963046460,"fUSD",-2051.600279,0.00018,2,"2025-08-23T15:30:46.460",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033887,1755963046470,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.470",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033888,1755963046482,"fUSD",-153.284864,0.00018,2,"2025-08-23T15:30:46.482",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033889,1755963046492,"fUSD",-227.286665,0.00018,2,"2025-08-23T15:30:46.492",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033890,1755963046502,"fUSD",-2051.600279,0.00018,2,"2025-08-23T15:30:46.502",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033891,1755963046513,"fUSD",-153.284864,0.00018,2,"2025-08-23T15:30:46.513",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033892,1755963046526,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:46.526",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033893,1755963046538,"fUSD",-227.286665,0.00018,2,"2025-08-23T15:30:46.538",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033894,1755963046554,"fUSD",-2051.600279,0.00018,2,"2025-08-23T15:30:46.554",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033895,1755963046571,"fUSD",-153.284864,0.00018,2,"2025-08-23T15:30:46.571",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033896,1755963046582,"fUSD",-227.286665,0.00018,2,"2025-08-23T15:30:46.582",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033898,1755963047135,"fUSD",-153.284864,0.00018,2,"2025-08-23T15:30:47.135",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033899,1755963047171,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.171",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033900,1755963047196,"fUSD",-767.820458,0.00018,2,"2025-08-23T15:30:47.196",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033901,1755963047232,"fUSD",-24446.92947228,0.00018,2,"2025-08-23T15:30:47.232",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033902,1755963047251,"fUSD",-767.820458,0.00018,2,"2025-08-23T15:30:47.251",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033903,1755963047261,"fUSD",-245.222234,0.00018,2,"2025-08-23T15:30:47.261",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033904,1755963047270,"fUSD",-245.222234,0.00018,2,"2025-08-23T15:30:47.270",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033905,1755963047280,"fUSD",-767.820458,0.00018,2,"2025-08-23T15:30:47.280",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033906,1755963047289,"fUSD",-245.222234,0.00018,2,"2025-08-23T15:30:47.289",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033907,1755963047299,"fUSD",-767.820458,0.00018,2,"2025-08-23T15:30:47.299",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033908,1755963047308,"fUSD",-245.222234,0.00018,2,"2025-08-23T15:30:47.308",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033909,1755963047318,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.318",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033910,1755963047327,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.327",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033911,1755963047337,"fUSD",-1137.142783,0.00018,2,"2025-08-23T15:30:47.337",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033912,1755963047350,"fUSD",-1137.142783,0.00018,2,"2025-08-23T15:30:47.350",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033913,1755963047359,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.359",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033914,1755963047368,"fUSD",-1137.142783,0.00018,2,"2025-08-23T15:30:47.368",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033915,1755963047377,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.377",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033916,1755963047387,"fUSD",-1137.142783,0.00018,2,"2025-08-23T15:30:47.387",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033917,1755963047397,"fUSD",-1121.790224,0.00018,2,"2025-08-23T15:30:47.397",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033918,1755963047407,"fUSD",-171.150891,0.00018,2,"2025-08-23T15:30:47.407",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033919,1755963047416,"fUSD",-1121.790224,0.00018,2,"2025-08-23T15:30:47.416",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033920,1755963047428,"fUSD",-171.150891,0.00018,2,"2025-08-23T15:30:47.428",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033921,1755963047437,"fUSD",-179.113786,0.00018,2,"2025-08-23T15:30:47.437",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033922,1755963047447,"fUSD",-1121.790224,0.00018,2,"2025-08-23T15:30:47.447",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033923,1755963047456,"fUSD",-241.536099,0.00018,2,"2025-08-23T15:30:47.456",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033924,1755963047466,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.466",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033925,1755963047475,"fUSD",-171.150891,0.00018,2,"2025-08-23T15:30:47.475",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033926,1755963047486,"fUSD",-525.468122,0.00018,2,"2025-08-23T15:30:47.486",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033927,1755963047495,"fUSD",-179.113786,0.00018,2,"2025-08-23T15:30:47.495",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033928,1755963047505,"fUSD",-1121.790224,0.00018,2,"2025-08-23T15:30:47.505",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033929,1755963047515,"fUSD",-241.536099,0.00018,2,"2025-08-23T15:30:47.515",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033930,1755963047525,"fUSD",-171.150891,0.00018,2,"2025-08-23T15:30:47.525",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033931,1755963047534,"fUSD",-525.468122,0.00018,2,"2025-08-23T15:30:47.534",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033932,1755963047543,"fUSD",-179.113786,0.00018,2,"2025-08-23T15:30:47.543",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033933,1755963047553,"fUSD",-241.536099,0.00018,2,"2025-08-23T15:30:47.553",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033934,1755963047562,"fUSD",-525.468122,0.00018,2,"2025-08-23T15:30:47.562",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033935,1755963047571,"fUSD",-179.113786,0.00018,2,"2025-08-23T15:30:47.571",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033936,1755963047580,"fUSD",-1701.967032,0.00018,2,"2025-08-23T15:30:47.580",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033937,1755963047590,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.590",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033938,1755963047599,"fUSD",-525.468122,0.00018,2,"2025-08-23T15:30:47.599",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033939,1755963047609,"fUSD",-241.536099,0.00018,2,"2025-08-23T15:30:47.609",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033940,1755963047618,"fUSD",-273.45771247,0.00018,2,"2025-08-23T15:30:47.618",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033941,1755963047627,"fUSD",-1701.967032,0.00018,2,"2025-08-23T15:30:47.627",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033942,1755963047637,"fUSD",-1701.967032,0.00018,2,"2025-08-23T15:30:47.637",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033943,1755963047646,"fUSD",-1701.967032,0.00018,2,"2025-08-23T15:30:47.646",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033944,1755963047656,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.656",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033945,1755963047666,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.666",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033946,1755963047675,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.675",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033947,1755963047684,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.684",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033948,1755963047694,"fUSD",-278.439002,0.00018,2,"2025-08-23T15:30:47.694",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033949,1755963047703,"fUSD",-2182.797836,0.00018,2,"2025-08-23T15:30:47.703",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033950,1755963047712,"fUSD",-2182.797836,0.00018,2,"2025-08-23T15:30:47.712",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033951,1755963047721,"fUSD",-2182.797836,0.00018,2,"2025-08-23T15:30:47.721",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033952,1755963047734,"fUSD",-2182.797836,0.00018,2,"2025-08-23T15:30:47.734",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033953,1755963047744,"fUSD",-425.989063,0.00018,2,"2025-08-23T15:30:47.744",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033954,1755963047753,"fUSD",-425.989063,0.00018,2,"2025-08-23T15:30:47.753",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033955,1755963047762,"fUSD",-200.0,0.00018,2,"2025-08-23T15:30:47.762",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033956,1755963047772,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.772",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033957,1755963047781,"fUSD",-425.989063,0.00018,2,"2025-08-23T15:30:47.781",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033958,1755963047791,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.791",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033959,1755963047800,"fUSD",-2718.160065,0.00018,2,"2025-08-23T15:30:47.800",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033960,1755963047810,"fUSD",-425.989063,0.00018,2,"2025-08-23T15:30:47.810",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033961,1755963047819,"fUSD",-2718.160065,0.00018,2,"2025-08-23T15:30:47.819",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033962,1755963047829,"fUSD",-2718.160065,0.00018,2,"2025-08-23T15:30:47.829",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033963,1755963047838,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:47.838",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033964,1755963047848,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:47.848",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033965,1755963047857,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:47.857",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033966,1755963047867,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:47.867",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033967,1755963047876,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:47.876",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033968,1755963047886,"fUSD",-2718.160065,0.00018,2,"2025-08-23T15:30:47.886",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033969,1755963047896,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:47.896",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033970,1755963047905,"fUSD",-900.0,0.00018,2,"2025-08-23T15:30:47.905",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033971,1755963047914,"fUSD",-330.99234823,0.00018,2,"2025-08-23T15:30:47.914",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033972,1755963047924,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.924",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033973,1755963047933,"fUSD",-435.273855,0.00018,2,"2025-08-23T15:30:47.933",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033974,1755963047943,"fUSD",-435.273855,0.00018,2,"2025-08-23T15:30:47.943",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033975,1755963047952,"fUSD",-435.273855,0.00018,2,"2025-08-23T15:30:47.952",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033976,1755963047962,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.962",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033977,1755963047972,"fUSD",-282.18065,0.00018,2,"2025-08-23T15:30:47.972",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033978,1755963047982,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:47.982",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033979,1755963047992,"fUSD",-282.18065,0.00018,2,"2025-08-23T15:30:47.992",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033980,1755963048002,"fUSD",-282.18065,0.00018,2,"2025-08-23T15:30:48.002",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033981,1755963048011,"fUSD",-435.273855,0.00018,2,"2025-08-23T15:30:48.011",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033982,1755963048021,"fUSD",-282.18065,0.00018,2,"2025-08-23T15:30:48.021",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033983,1755963048030,"fUSD",-3503.644184,0.00018,2,"2025-08-23T15:30:48.030",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033984,1755963048040,"fUSD",-248.758551,0.00018,2,"2025-08-23T15:30:48.040",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033985,1755963048049,"fUSD",-3503.644184,0.00018,2,"2025-08-23T15:30:48.049",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033986,1755963048059,"fUSD",-248.758551,0.00018,2,"2025-08-23T15:30:48.059",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033987,1755963048069,"fUSD",-3503.644184,0.00018,2,"2025-08-23T15:30:48.069",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033988,1755963048078,"fUSD",-1682.055688,0.00018,2,"2025-08-23T15:30:48.078",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033989,1755963048088,"fUSD",-248.758551,0.00018,2,"2025-08-23T15:30:48.088",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033990,1755963048097,"fUSD",-3503.644184,0.00018,2,"2025-08-23T15:30:48.097",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033991,1755963048106,"fUSD",-248.758551,0.00018,2,"2025-08-23T15:30:48.106",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033992,1755963048116,"fUSD",-1682.055688,0.00018,2,"2025-08-23T15:30:48.116",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033993,1755963048125,"fUSD",-13252.74,0.00018,2,"2025-08-23T15:30:48.125",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033994,1755963048135,"fUSD",-1682.055688,0.00018,2,"2025-08-23T15:30:48.135",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033995,1755963048145,"fUSD",-1682.055688,0.00018,2,"2025-08-23T15:30:48.145",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033996,1755963048155,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:48.155",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033997,1755963048164,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:48.164",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033998,1755963048175,"fUSD",-2567.792111,0.00018,2,"2025-08-23T15:30:48.175",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381033999,1755963048185,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:48.185",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034000,1755963048195,"fUSD",-2567.792111,0.00018,2,"2025-08-23T15:30:48.195",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034001,1755963048204,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:48.204",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034002,1755963048214,"fUSD",-2567.792111,0.00018,2,"2025-08-23T15:30:48.214",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034003,1755963048223,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:48.223",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034004,1755963048232,"fUSD",-151.062649,0.00018,2,"2025-08-23T15:30:48.232",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034005,1755963048242,"fUSD",-2567.792111,0.00018,2,"2025-08-23T15:30:48.242",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034006,1755963048251,"fUSD",-12000.0,0.00018,2,"2025-08-23T15:30:48.251",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034007,1755963048260,"fUSD",-151.0,0.00018,2,"2025-08-23T15:30:48.260",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034008,1755963048270,"fUSD",-12000.0,0.00018,2,"2025-08-23T15:30:48.270",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034009,1755963048279,"fUSD",-994.74234405,0.00018,2,"2025-08-23T15:30:48.279",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034010,1755963049021,"fUSD",-1865.21236918,0.00018,2,"2025-08-23T15:30:49.021",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034011,1755963049033,"fUSD",-1152.9573182,0.00018,2,"2025-08-23T15:30:49.033",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034012,1755963049050,"fUSD",-12000.0,0.0001762,2,"2025-08-23T15:30:49.050",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034013,1755963049060,"fUSD",-7987.08796857,0.00018,2,"2025-08-23T15:30:49.060",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034014,1755963049069,"fUSD",-12000.0,0.00018,2,"2025-08-23T15:30:49.069",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034015,1755963049078,"fUSD",-507.18322776,0.00018,2,"2025-08-23T15:30:49.078",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034016,1755963049094,"fUSD",-5821.59382798,0.00018,2,"2025-08-23T15:30:49.094",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034017,1755963049122,"fUSD",-150.0,0.00014199,3,"2025-08-23T15:30:49.122",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034018,1755963049132,"fUSD",-5671.22294426,0.00018,2,"2025-08-23T15:30:49.132",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034019,1755963049142,"fUSD",-150.0,0.00018038,2,"2025-08-23T15:30:49.142",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034020,1755963049151,"fUSD",-400.0,0.00018082,2,"2025-08-23T15:30:49.151",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034021,1755963049161,"fUSD",-670.0,0.00018084,2,"2025-08-23T15:30:49.161",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034022,1755963049171,"fUSD",-150.0,0.00018093,2,"2025-08-23T15:30:49.171",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034023,1755963049179,"fUSD",-534.0,0.00018093,2,"2025-08-23T15:30:49.179",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034024,1755963049189,"fUSD",-300.0,0.00018099,2,"2025-08-23T15:30:49.189",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034025,1755963049198,"fUSD",-300.0,0.00018099,2,"2025-08-23T15:30:49.198",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034026,1755963049207,"fUSD",-2477.87087399,0.000181,2,"2025-08-23T15:30:49.207",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034027,1755963051267,"fUSD",-1255.0,0.00015152,2,"2025-08-23T15:30:51.267",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034028,1755963051277,"fUSD",-300.0,0.00016439,3,"2025-08-23T15:30:51.277",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034029,1755963051287,"fUSD",-150.0,0.00016682,3,"2025-08-23T15:30:51.287",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034030,1755963051296,"fUSD",-2419.62885104,0.0001762,2,"2025-08-23T15:30:51.296",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034031,1755963051308,"fUSD",-296.13443335,0.0001762,2,"2025-08-23T15:30:51.308",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034032,1755963051319,"fUSD",-1044.04224972,0.0001762,2,"2025-08-23T15:30:51.319",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034033,1755963051383,"fUSD",-5145.40242608,0.0001762,2,"2025-08-23T15:30:51.383",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034034,1755963051396,"fUSD",-3094.79203981,0.0001762,2,"2025-08-23T15:30:51.396",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034035,1755963051405,"fUSD",-7704.27796041,0.0001762,2,"2025-08-23T15:30:51.405",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034036,1755963051420,"fUSD",-2042.55088482,0.0001762,2,"2025-08-23T15:30:51.420",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034037,1755963051435,"fUSD",-2253.17115477,0.0001762,2,"2025-08-23T15:30:51.435",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034038,1755963051444,"fUSD",-150.0,0.00017897,3,"2025-08-23T15:30:51.444",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034039,1755963051453,"fUSD",-12000.0,0.00018,2,"2025-08-23T15:30:51.453",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034040,1755963051463,"fUSD",-4290.50342159,0.00018,2,"2025-08-23T15:30:51.463",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034041,1755963051474,"fUSD",-7709.49657841,0.00018,2,"2025-08-23T15:30:51.474",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034042,1755963051483,"fUSD",-4691.85912601,0.000181,2,"2025-08-23T15:30:51.483",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034043,1755963051493,"fUSD",-22783.82,0.000181,2,"2025-08-23T15:30:51.493",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034044,1755963051502,"fUSD",-29252.52,0.000181,2,"2025-08-23T15:30:51.502",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034045,1755963051511,"fUSD",-2808.24,0.000181,2,"2025-08-23T15:30:51.511",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034046,1755963051521,"fUSD",-7020.6,0.000181,2,"2025-08-23T15:30:51.521",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034047,1755963051530,"fUSD",-1744.49087799,0.000181,2,"2025-08-23T15:30:51.530",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034048,1755963051539,"fUSD",-346.31430337,0.000181,2,"2025-08-23T15:30:51.539",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034049,1755963051548,"fUSD",-150.0,0.0001812,3,"2025-08-23T15:30:51.548",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034050,1755963051558,"fUSD",-534.0,0.00018139,2,"2025-08-23T15:30:51.558",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034051,1755963051567,"fUSD",-150.0,0.00018149,2,"2025-08-23T15:30:51.567",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034052,1755963051577,"fUSD",-894.0,0.00018152,2,"2025-08-23T15:30:51.577",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034053,1755963051586,"fUSD",-4153.0,0.00018152,2,"2025-08-23T15:30:51.586",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034054,1755963051595,"fUSD",-534.0,0.00018152,2,"2025-08-23T15:30:51.595",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034055,1755963051604,"fUSD",-200.0,0.0001818,2,"2025-08-23T15:30:51.604",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034056,1755963051614,"fUSD",-534.0,0.00018181,2,"2025-08-23T15:30:51.614",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034057,1755963051624,"fUSD",-150.94240011,0.00018199,2,"2025-08-23T15:30:51.624",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034058,1755963051633,"fUSD",-970.7167141,0.00018199,2,"2025-08-23T15:30:51.633",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034059,1755963051658,"fUSD",-1029.2832859,0.00018199,2,"2025-08-23T15:30:51.658",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034060,1755963051667,"fUSD",-500.0,0.000182,2,"2025-08-23T15:30:51.667",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034061,1755963051677,"fUSD",-89.47040334,0.00018203,2,"2025-08-23T15:30:51.677",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034062,1755963051697,"fUSD",-4587.156,0.00018,2,"2025-08-23T15:30:51.697",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034063,1755963051708,"fUSD",-997.58,0.00018,2,"2025-08-23T15:30:51.708",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034064,1755963051719,"fUSD",-370.6508666,0.00018,2,"2025-08-23T15:30:51.719",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034065,1755963051731,"fUSD",-554.8684854,0.00018,2,"2025-08-23T15:30:51.731",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034066,1755963051740,"fUSD",-358.11733129,0.00018203,2,"2025-08-23T15:30:51.740",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034067,1755963052540,"fUSD",-150.0,0.00017619,3,"2025-08-23T15:30:52.540",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034068,1755963052550,"fUSD",-369.25226537,0.00018203,2,"2025-08-23T15:30:52.550",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034069,1755963052560,"fUSD",-408.48,0.00018203,2,"2025-08-23T15:30:52.560",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034070,1755963052570,"fUSD",-408.42,0.00018203,2,"2025-08-23T15:30:52.570",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034071,1755963052579,"fUSD",-150.0,0.00018204,2,"2025-08-23T15:30:52.579",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034072,1755963052589,"fUSD",-500.0,0.0001821,2,"2025-08-23T15:30:52.589",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034073,1755963052599,"fUSD",-500.0,0.0001821,2,"2025-08-23T15:30:52.599",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034074,1755963052608,"fUSD",-500.0,0.0001821,2,"2025-08-23T15:30:52.608",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034075,1755963052618,"fUSD",-500.0,0.0001821,2,"2025-08-23T15:30:52.618",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034076,1755963052628,"fUSD",-500.0,0.0001821,2,"2025-08-23T15:30:52.628",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034077,1755963052637,"fUSD",-1364.0,0.0001821,2,"2025-08-23T15:30:52.637",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034078,1755963052647,"fUSD",-496.0,0.0001821,2,"2025-08-23T15:30:52.647",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034079,1755963052657,"fUSD",-764.0,0.0001821,2,"2025-08-23T15:30:52.657",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034080,1755963052667,"fUSD",-300.0,0.0001821,2,"2025-08-23T15:30:52.667",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034081,1755963052676,"fUSD",-150.0,0.0001821,2,"2025-08-23T15:30:52.676",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034082,1755963052686,"fUSD",-500.0,0.0001821,2,"2025-08-23T15:30:52.686",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034083,1755963052695,"fUSD",-500.0,0.0001821,2,"2025-08-23T15:30:52.695",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034084,1755963052704,"fUSD",-150.0,0.0001821,2,"2025-08-23T15:30:52.704",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034085,1755963052713,"fUSD",-150.0,0.0001821,2,"2025-08-23T15:30:52.713",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034086,1755963052722,"fUSD",-550.0,0.0001821,2,"2025-08-23T15:30:52.722",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034087,1755963052732,"fUSD",-150.0,0.0001821,2,"2025-08-23T15:30:52.732",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034088,1755963052741,"fUSD",-1000.0,0.00018221,2,"2025-08-23T15:30:52.741",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034089,1755963052751,"fUSD",-1000.0,0.00018221,2,"2025-08-23T15:30:52.751",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034090,1755963052760,"fUSD",-1000.0,0.00018221,2,"2025-08-23T15:30:52.760",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034091,1755963052769,"fUSD",-2266.70345,0.0001823,2,"2025-08-23T15:30:52.769",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034092,1755963052779,"fUSD",-150.0,0.0001826,2,"2025-08-23T15:30:52.779",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034093,1755963052788,"fUSD",-168.0,0.00018264,2,"2025-08-23T15:30:52.788",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034094,1755963052798,"fUSD",-3268.85581138,0.00018285,2,"2025-08-23T15:30:52.798",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034095,1755963052807,"fUSD",-300.0,0.00018299,2,"2025-08-23T15:30:52.807",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034096,1755963052817,"fUSD",-300.0,0.00018299,2,"2025-08-23T15:30:52.817",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034097,1755963052826,"fUSD",-300.0,0.00018299,2,"2025-08-23T15:30:52.826",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034098,1755963052835,"fUSD",-300.0,0.00018299,2,"2025-08-23T15:30:52.835",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034099,1755963052844,"fUSD",-300.0,0.00018299,2,"2025-08-23T15:30:52.844",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034100,1755963052853,"fUSD",-13243.23353944,0.000183,2,"2025-08-23T15:30:52.853",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034101,1755963052863,"fUSD",-99579.64,0.000183,2,"2025-08-23T15:30:52.863",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034102,1755963052872,"fUSD",-19915.93,0.000183,2,"2025-08-23T15:30:52.872",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034103,1755963052882,"fUSD",-150.0,0.000183,2,"2025-08-23T15:30:52.882",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034104,1755963052891,"fUSD",-285.581763,0.000183,2,"2025-08-23T15:30:52.891",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034105,1755963052900,"fUSD",-151.0,0.000183,2,"2025-08-23T15:30:52.900",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034106,1755963052910,"fUSD",-151.0,0.000183,2,"2025-08-23T15:30:52.910",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034107,1755963052919,"fUSD",-151.0,0.000183,2,"2025-08-23T15:30:52.919",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034108,1755963052928,"fUSD",-12000.0,0.000183,2,"2025-08-23T15:30:52.928",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034109,1755963052938,"fUSD",-151.0,0.000183,2,"2025-08-23T15:30:52.938",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034110,1755963052948,"fUSD",-12000.0,0.000183,2,"2025-08-23T15:30:52.948",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034111,1755963052958,"fUSD",-12000.0,0.000183,2,"2025-08-23T15:30:52.958",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034112,1755963052967,"fUSD",-12000.0,0.000183,2,"2025-08-23T15:30:52.967",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034113,1755963052976,"fUSD",-12000.0,0.000183,2,"2025-08-23T15:30:52.976",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034114,1755963052987,"fUSD",-12000.0,0.000183,2,"2025-08-23T15:30:52.987",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034115,1755963052996,"fUSD",-12000.0,0.000183,2,"2025-08-23T15:30:52.996",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034116,1755963053006,"fUSD",-670.0,0.00018313,2,"2025-08-23T15:30:53.006",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034117,1755963053015,"fUSD",-150.0,0.00018315,2,"2025-08-23T15:30:53.015",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034118,1755963053025,"fUSD",-300.0,0.00018355,2,"2025-08-23T15:30:53.025",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034119,1755963053036,"fUSD",-306.88818241,0.00018355,2,"2025-08-23T15:30:53.036",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034120,1755963053045,"fUSD",-300.0,0.00018355,2,"2025-08-23T15:30:53.045",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034121,1755963053055,"fUSD",-400.0,0.00018356,2,"2025-08-23T15:30:53.055",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034122,1755963053064,"fUSD",-151.0,0.00018356,2,"2025-08-23T15:30:53.064",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034123,1755963053074,"fUSD",-1137.142783,0.00018356,2,"2025-08-23T15:30:53.074",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034124,1755963053083,"fUSD",-1137.142783,0.00018356,2,"2025-08-23T15:30:53.083",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034125,1755963053093,"fUSD",-151.0,0.00018356,2,"2025-08-23T15:30:53.093",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034126,1755963053103,"fUSD",-1137.142783,0.00018356,2,"2025-08-23T15:30:53.103",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034127,1755963053112,"fUSD",-151.0,0.00018356,2,"2025-08-23T15:30:53.112",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034128,1755963053122,"fUSD",-1137.142783,0.00018356,2,"2025-08-23T15:30:53.122",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034129,1755963053132,"fUSD",-1121.790224,0.00018356,2,"2025-08-23T15:30:53.132",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034130,1755963053142,"fUSD",-171.150891,0.00018356,2,"2025-08-23T15:30:53.142",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034131,1755963053152,"fUSD",-1121.790224,0.00018356,2,"2025-08-23T15:30:53.152",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034132,1755963053162,"fUSD",-171.150891,0.00018356,2,"2025-08-23T15:30:53.162",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034133,1755963053171,"fUSD",-179.113786,0.00018356,2,"2025-08-23T15:30:53.171",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034134,1755963053180,"fUSD",-1121.790224,0.00018356,2,"2025-08-23T15:30:53.180",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034135,1755963053190,"fUSD",-241.536099,0.00018356,2,"2025-08-23T15:30:53.190",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034136,1755963053199,"fUSD",-171.150891,0.00018356,2,"2025-08-23T15:30:53.199",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034137,1755963053209,"fUSD",-525.468122,0.00018356,2,"2025-08-23T15:30:53.209",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034138,1755963053218,"fUSD",-179.113786,0.00018356,2,"2025-08-23T15:30:53.218",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034139,1755963053227,"fUSD",-1121.790224,0.00018356,2,"2025-08-23T15:30:53.227",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034140,1755963053239,"fUSD",-241.536099,0.00018356,2,"2025-08-23T15:30:53.239",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034141,1755963053249,"fUSD",-171.150891,0.00018356,2,"2025-08-23T15:30:53.249",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034142,1755963053259,"fUSD",-525.468122,0.00018356,2,"2025-08-23T15:30:53.259",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034143,1755963053268,"fUSD",-179.113786,0.00018356,2,"2025-08-23T15:30:53.268",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034144,1755963053278,"fUSD",-241.536099,0.00018356,2,"2025-08-23T15:30:53.278",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034145,1755963053287,"fUSD",-525.468122,0.00018356,2,"2025-08-23T15:30:53.287",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034146,1755963053296,"fUSD",-179.113786,0.00018356,2,"2025-08-23T15:30:53.296",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034147,1755963053307,"fUSD",-1701.967032,0.00018356,2,"2025-08-23T15:30:53.307",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034148,1755963053316,"fUSD",-151.0,0.00018356,2,"2025-08-23T15:30:53.316",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034149,1755963053325,"fUSD",-525.468122,0.00018356,2,"2025-08-23T15:30:53.325",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034150,1755963053335,"fUSD",-241.536099,0.00018356,2,"2025-08-23T15:30:53.335",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034151,1755963053345,"fUSD",-1701.967032,0.00018356,2,"2025-08-23T15:30:53.345",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034152,1755963053357,"fUSD",-1701.967032,0.00018356,2,"2025-08-23T15:30:53.357",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034153,1755963053366,"fUSD",-1701.967032,0.00018356,2,"2025-08-23T15:30:53.366",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034154,1755963053377,"fUSD",-151.0,0.00018356,2,"2025-08-23T15:30:53.377",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034155,1755963053387,"fUSD",-151.0,0.00018356,2,"2025-08-23T15:30:53.387",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034156,1755963053398,"fUSD",-151.0,0.00018356,2,"2025-08-23T15:30:53.398",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034157,1755963053409,"fUSD",-151.0,0.00018356,2,"2025-08-23T15:30:53.409",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034158,1755963053419,"fUSD",-2182.797836,0.00018356,2,"2025-08-23T15:30:53.419",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034159,1755963053432,"fUSD",-2182.797836,0.00018356,2,"2025-08-23T15:30:53.432",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034160,1755963053442,"fUSD",-2182.797836,0.00018356,2,"2025-08-23T15:30:53.442",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034161,1755963053452,"fUSD",-425.989063,0.00018356,2,"2025-08-23T15:30:53.452",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034162,1755963053461,"fUSD",-2182.797836,0.00018356,2,"2025-08-23T15:30:53.461",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034163,1755963053471,"fUSD",-425.989063,0.00018356,2,"2025-08-23T15:30:53.471",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034164,1755963053481,"fUSD",-151.0,0.00018356,2,"2025-08-23T15:30:53.481",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034165,1755963053492,"fUSD",-425.989063,0.00018356,2,"2025-08-23T15:30:53.492",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034166,1755963053502,"fUSD",-2718.160065,0.00018356,2,"2025-08-23T15:30:53.502",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034167,1755963053511,"fUSD",-425.989063,0.00018356,2,"2025-08-23T15:30:53.511",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034168,1755963053520,"fUSD",-2718.160065,0.00018356,2,"2025-08-23T15:30:53.520",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034169,1755963053529,"fUSD",-2718.160065,0.00018356,2,"2025-08-23T15:30:53.529",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034170,1755963053539,"fUSD",-2718.160065,0.00018356,2,"2025-08-23T15:30:53.539",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034171,1755963053548,"fUSD",-435.273855,0.00018356,2,"2025-08-23T15:30:53.548",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034172,1755963053557,"fUSD",-435.273855,0.00018356,2,"2025-08-23T15:30:53.557",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034173,1755963053566,"fUSD",-435.273855,0.00018356,2,"2025-08-23T15:30:53.566",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034174,1755963053575,"fUSD",-282.18065,0.00018356,2,"2025-08-23T15:30:53.575",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034175,1755963053584,"fUSD",-282.18065,0.00018356,2,"2025-08-23T15:30:53.584",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034176,1755963053593,"fUSD",-282.18065,0.00018356,2,"2025-08-23T15:30:53.593",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034177,1755963053603,"fUSD",-435.273855,0.00018356,2,"2025-08-23T15:30:53.603",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034178,1755963053613,"fUSD",-282.18065,0.00018356,2,"2025-08-23T15:30:53.613",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034179,1755963053623,"fUSD",-3503.644184,0.00018356,2,"2025-08-23T15:30:53.623",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034180,1755963053633,"fUSD",-248.758551,0.00018356,2,"2025-08-23T15:30:53.633",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034181,1755963053642,"fUSD",-3503.644184,0.00018356,2,"2025-08-23T15:30:53.642",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034182,1755963053651,"fUSD",-248.758551,0.00018356,2,"2025-08-23T15:30:53.651",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034183,1755963053661,"fUSD",-3503.644184,0.00018356,2,"2025-08-23T15:30:53.661",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034184,1755963053670,"fUSD",-1682.055688,0.00018356,2,"2025-08-23T15:30:53.670",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034185,1755963053680,"fUSD",-248.758551,0.00018356,2,"2025-08-23T15:30:53.680",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034186,1755963053689,"fUSD",-3503.644184,0.00018356,2,"2025-08-23T15:30:53.689",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034187,1755963053698,"fUSD",-248.758551,0.00018356,2,"2025-08-23T15:30:53.698",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034188,1755963053707,"fUSD",-1682.055688,0.00018356,2,"2025-08-23T15:30:53.707",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034189,1755963053716,"fUSD",-1682.055688,0.00018356,2,"2025-08-23T15:30:53.716",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034190,1755963053725,"fUSD",-1682.055688,0.00018356,2,"2025-08-23T15:30:53.725",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034191,1755963053736,"fUSD",-151.0,0.00018356,2,"2025-08-23T15:30:53.736",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034192,1755963053745,"fUSD",-2567.792111,0.00018356,2,"2025-08-23T15:30:53.745",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034193,1755963053755,"fUSD",-2567.792111,0.00018356,2,"2025-08-23T15:30:53.755",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034194,1755963053764,"fUSD",-2567.792111,0.00018356,2,"2025-08-23T15:30:53.764",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034195,1755963053774,"fUSD",-2567.792111,0.00018356,2,"2025-08-23T15:30:53.774",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034196,1755963053783,"fUSD",-86421.77,0.00018356,2,"2025-08-23T15:30:53.783",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034197,1755963053793,"fUSD",-200.0,0.00018362,2,"2025-08-23T15:30:53.793",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034198,1755963053803,"fUSD",-150.0,0.0001837,2,"2025-08-23T15:30:53.803",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034199,1755963053813,"fUSD",-300.0,0.00018399,2,"2025-08-23T15:30:53.813",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034200,1755963053822,"fUSD",-300.0,0.00018399,2,"2025-08-23T15:30:53.822",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034201,1755963053832,"fUSD",-40000.0,0.000184,5,"2025-08-23T15:30:53.832",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034202,1755963053841,"fUSD",-2000.0,0.000184,2,"2025-08-23T15:30:53.841",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034203,1755963053851,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:53.851",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034204,1755963053860,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:53.860",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034205,1755963053870,"fUSD",-1944.46765,0.000184,2,"2025-08-23T15:30:53.870",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034206,1755963053879,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:53.879",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034207,1755963053889,"fUSD",-843.08717,0.000184,2,"2025-08-23T15:30:53.889",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034208,1755963053898,"fUSD",-843.08717,0.000184,2,"2025-08-23T15:30:53.898",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034209,1755963053907,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:53.907",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034210,1755963053917,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:53.917",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034211,1755963053927,"fUSD",-2403.052317,0.000184,2,"2025-08-23T15:30:53.927",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034212,1755963053937,"fUSD",-843.08717,0.000184,2,"2025-08-23T15:30:53.937",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034213,1755963053947,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:53.947",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034214,1755963053956,"fUSD",-2403.052317,0.000184,2,"2025-08-23T15:30:53.956",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034215,1755963053966,"fUSD",-843.08717,0.000184,2,"2025-08-23T15:30:53.966",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034216,1755963053975,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:53.975",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034217,1755963053987,"fUSD",-2403.052317,0.000184,2,"2025-08-23T15:30:53.987",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034218,1755963053996,"fUSD",-1944.46765,0.000184,2,"2025-08-23T15:30:53.996",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034219,1755963054006,"fUSD",-2403.052317,0.000184,2,"2025-08-23T15:30:54.006",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034220,1755963054015,"fUSD",-1944.46765,0.000184,2,"2025-08-23T15:30:54.015",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034221,1755963054025,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.025",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034222,1755963054034,"fUSD",-1944.46765,0.000184,2,"2025-08-23T15:30:54.034",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034223,1755963054043,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.043",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034224,1755963054053,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.053",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034225,1755963054063,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.063",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034226,1755963054072,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.072",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034227,1755963054081,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.081",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034228,1755963054091,"fUSD",-294.766804,0.000184,2,"2025-08-23T15:30:54.091",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034229,1755963054101,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.101",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034230,1755963054111,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.111",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034231,1755963054120,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.120",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034232,1755963054129,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.129",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034233,1755963054139,"fUSD",-267.5798,0.000184,2,"2025-08-23T15:30:54.139",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034234,1755963054148,"fUSD",-264.238574,0.000184,2,"2025-08-23T15:30:54.148",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034235,1755963054158,"fUSD",-264.238574,0.000184,2,"2025-08-23T15:30:54.158",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034236,1755963054167,"fUSD",-264.238574,0.000184,2,"2025-08-23T15:30:54.167",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034237,1755963054176,"fUSD",-264.238574,0.000184,2,"2025-08-23T15:30:54.176",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034238,1755963054185,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.185",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034239,1755963054194,"fUSD",-151.0,0.000184,2,"2025-08-23T15:30:54.194",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034240,1755963054203,"fUSD",-174.11334,0.000184,2,"2025-08-23T15:30:54.203",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034241,1755963054212,"fUSD",-799.21,0.00018474,2,"2025-08-23T15:30:54.212",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034242,1755963054222,"fUSD",-798.46,0.00018474,2,"2025-08-23T15:30:54.222",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034243,1755963054231,"fUSD",-200.0,0.00018484,2,"2025-08-23T15:30:54.231",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034244,1755963054240,"fUSD",-500.0,0.00018484,2,"2025-08-23T15:30:54.240",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034245,1755963054250,"fUSD",-635.64879518,0.00018484,2,"2025-08-23T15:30:54.250",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034246,1755963054259,"fUSD",-500.0,0.00018484,2,"2025-08-23T15:30:54.259",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034247,1755963054515,"fUSD",-500.0,0.00018484,2,"2025-08-23T15:30:54.515",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034248,1755963054525,"fUSD",-1364.0,0.00018484,2,"2025-08-23T15:30:54.525",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034249,1755963054534,"fUSD",-496.0,0.00018484,2,"2025-08-23T15:30:54.534",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034250,1755963054544,"fUSD",-764.0,0.00018484,2,"2025-08-23T15:30:54.544",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034251,1755963054553,"fUSD",-300.0,0.00018484,2,"2025-08-23T15:30:54.553",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034252,1755963054563,"fUSD",-150.0,0.00018484,2,"2025-08-23T15:30:54.563",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034253,1755963054572,"fUSD",-500.0,0.00018484,2,"2025-08-23T15:30:54.572",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034254,1755963054582,"fUSD",-417.83893894,0.00018484,2,"2025-08-23T15:30:54.582",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034255,1755963054591,"fUSD",-200.0,0.00018484,2,"2025-08-23T15:30:54.591",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034256,1755963054601,"fUSD",-266.08408233,0.00018484,2,"2025-08-23T15:30:54.601",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034257,1755963054610,"fUSD",-200.0,0.00018484,2,"2025-08-23T15:30:54.610",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034258,1755963054619,"fUSD",-469.06,0.00018485,2,"2025-08-23T15:30:54.619",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034259,1755963054628,"fUSD",-534.0,0.00018491,2,"2025-08-23T15:30:54.628",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034260,1755963054638,"fUSD",-300.0,0.00018499,2,"2025-08-23T15:30:54.638",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034261,1755963054647,"fUSD",-175566.53,0.000185,2,"2025-08-23T15:30:54.647",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034262,1755963054657,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.657",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034263,1755963054667,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.667",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034264,1755963054676,"fUSD",-422.006077,0.000185,2,"2025-08-23T15:30:54.676",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034265,1755963054686,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.686",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034266,1755963054695,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.695",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034267,1755963054706,"fUSD",-422.006077,0.000185,2,"2025-08-23T15:30:54.706",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034268,1755963054717,"fUSD",-422.006077,0.000185,2,"2025-08-23T15:30:54.717",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034269,1755963054727,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.727",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034270,1755963054737,"fUSD",-422.006077,0.000185,2,"2025-08-23T15:30:54.737",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034271,1755963054746,"fUSD",-257.780093,0.000185,2,"2025-08-23T15:30:54.746",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034272,1755963054756,"fUSD",-257.780093,0.000185,2,"2025-08-23T15:30:54.756",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034273,1755963054765,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.765",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034274,1755963054775,"fUSD",-257.780093,0.000185,2,"2025-08-23T15:30:54.775",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034275,1755963054784,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.784",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034276,1755963054794,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.794",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034277,1755963054803,"fUSD",-257.780093,0.000185,2,"2025-08-23T15:30:54.803",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034278,1755963054813,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.813",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034279,1755963054822,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.822",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034280,1755963054831,"fUSD",-231.455384,0.000185,2,"2025-08-23T15:30:54.831",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034281,1755963054841,"fUSD",-867.141915,0.000185,2,"2025-08-23T15:30:54.841",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034282,1755963054851,"fUSD",-867.141915,0.000185,2,"2025-08-23T15:30:54.851",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034283,1755963054860,"fUSD",-227.286665,0.000185,2,"2025-08-23T15:30:54.860",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034284,1755963054869,"fUSD",-867.141915,0.000185,2,"2025-08-23T15:30:54.869",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034285,1755963054880,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.880",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034286,1755963054890,"fUSD",-867.141915,0.000185,2,"2025-08-23T15:30:54.890",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034287,1755963054901,"fUSD",-2051.600279,0.000185,2,"2025-08-23T15:30:54.901",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034288,1755963054911,"fUSD",-2051.600279,0.000185,2,"2025-08-23T15:30:54.911",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034289,1755963054920,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.920",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034290,1755963054930,"fUSD",-153.284864,0.000185,2,"2025-08-23T15:30:54.930",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034291,1755963054940,"fUSD",-227.286665,0.000185,2,"2025-08-23T15:30:54.940",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034292,1755963054949,"fUSD",-2051.600279,0.000185,2,"2025-08-23T15:30:54.949",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034293,1755963054958,"fUSD",-153.284864,0.000185,2,"2025-08-23T15:30:54.958",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034294,1755963054968,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:54.968",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034295,1755963054977,"fUSD",-227.286665,0.000185,2,"2025-08-23T15:30:54.977",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034296,1755963054987,"fUSD",-2051.600279,0.000185,2,"2025-08-23T15:30:54.987",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034297,1755963054997,"fUSD",-153.284864,0.000185,2,"2025-08-23T15:30:54.997",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034298,1755963055006,"fUSD",-227.286665,0.000185,2,"2025-08-23T15:30:55.006",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034299,1755963055015,"fUSD",-153.284864,0.000185,2,"2025-08-23T15:30:55.015",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034300,1755963055025,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:55.025",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034301,1755963055034,"fUSD",-767.820458,0.000185,2,"2025-08-23T15:30:55.034",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034302,1755963055045,"fUSD",-245.222234,0.000185,2,"2025-08-23T15:30:55.045",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034303,1755963055054,"fUSD",-767.820458,0.000185,2,"2025-08-23T15:30:55.054",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034304,1755963055064,"fUSD",-245.222234,0.000185,2,"2025-08-23T15:30:55.064",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034305,1755963055073,"fUSD",-767.820458,0.000185,2,"2025-08-23T15:30:55.073",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034306,1755963055083,"fUSD",-245.222234,0.000185,2,"2025-08-23T15:30:55.083",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034307,1755963055092,"fUSD",-767.820458,0.000185,2,"2025-08-23T15:30:55.092",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034308,1755963055103,"fUSD",-245.222234,0.000185,2,"2025-08-23T15:30:55.103",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034309,1755963055112,"fUSD",-151.0,0.000185,2,"2025-08-23T15:30:55.112",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034310,1755963055122,"fUSD",-1000.0,0.00018521,2,"2025-08-23T15:30:55.122",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034311,1755963055131,"fUSD",-498.94623755,0.00018521,2,"2025-08-23T15:30:55.131",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034312,1755963055140,"fUSD",-1000.0,0.00018521,2,"2025-08-23T15:30:55.140",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034313,1755963055150,"fUSD",-1000.0,0.00018521,2,"2025-08-23T15:30:55.150",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034314,1755963055159,"fUSD",-1000.0,0.00018521,2,"2025-08-23T15:30:55.159",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034315,1755963055169,"fUSD",-1000.0,0.00018521,2,"2025-08-23T15:30:55.169",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034316,1755963055179,"fUSD",-1000.0,0.00018521,2,"2025-08-23T15:30:55.179",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034317,1755963055188,"fUSD",-1000.0,0.00018521,2,"2025-08-23T15:30:55.188",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034318,1755963055198,"fUSD",-1000.0,0.00018521,2,"2025-08-23T15:30:55.198",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034319,1755963055207,"fUSD",-1000.0,0.00018521,2,"2025-08-23T15:30:55.207",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034320,1755963055217,"fUSD",-1090.97796664,0.00018521,2,"2025-08-23T15:30:55.217",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034321,1755963055227,"fUSD",-1000.0,0.00018521,2,"2025-08-23T15:30:55.227",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034322,1755963055237,"fUSD",-1000.0,0.00018521,2,"2025-08-23T15:30:55.237",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034323,1755963055247,"fUSD",-200.0,0.00018545,2,"2025-08-23T15:30:55.247",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034324,1755963055257,"fUSD",-534.0,0.00018562,2,"2025-08-23T15:30:55.257",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034325,1755963055266,"fUSD",-160.50645651,0.00018567,2,"2025-08-23T15:30:55.266",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034326,1755963055276,"fUSD",-2000.0,0.00018599,2,"2025-08-23T15:30:55.276",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034327,1755963055285,"fUSD",-1000.0,0.000186,2,"2025-08-23T15:30:55.285",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034328,1755963055295,"fUSD",-1000.0,0.0001861,2,"2025-08-23T15:30:55.295",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034329,1755963055304,"fUSD",-400.0,0.0001863,2,"2025-08-23T15:30:55.304",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034330,1755963055313,"fUSD",-1000.0,0.00018699,2,"2025-08-23T15:30:55.313",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034331,1755963055322,"fUSD",-26505.48,0.000187,2,"2025-08-23T15:30:55.322",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034332,1755963055333,"fUSD",-2266.70344,0.0001873,2,"2025-08-23T15:30:55.333",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034333,1755963055344,"fUSD",-200.0,0.00018731,2,"2025-08-23T15:30:55.344",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034334,1755963055356,"fUSD",-534.0,0.00018748,2,"2025-08-23T15:30:55.356",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034335,1755963055365,"fUSD",-500.0,0.00018758,2,"2025-08-23T15:30:55.365",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034336,1755963055375,"fUSD",-500.0,0.00018758,2,"2025-08-23T15:30:55.375",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034337,1755963055384,"fUSD",-1364.0,0.00018758,2,"2025-08-23T15:30:55.384",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034338,1755963055394,"fUSD",-496.0,0.00018758,2,"2025-08-23T15:30:55.394",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034339,1755963055404,"fUSD",-764.0,0.00018758,2,"2025-08-23T15:30:55.404",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034340,1755963055413,"fUSD",-300.0,0.00018758,2,"2025-08-23T15:30:55.413",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034341,1755963055424,"fUSD",-250.0,0.00018758,2,"2025-08-23T15:30:55.424",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034342,1755963055434,"fUSD",-500.0,0.00018758,2,"2025-08-23T15:30:55.434",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034343,1755963055443,"fUSD",-1500.0,0.00018768,2,"2025-08-23T15:30:55.443",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034344,1755963055453,"fUSD",-1500.0,0.00018768,2,"2025-08-23T15:30:55.453",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034345,1755963055462,"fUSD",-1649.47688451,0.00018768,2,"2025-08-23T15:30:55.462",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034346,1755963055472,"fUSD",-534.0,0.00018776,2,"2025-08-23T15:30:55.472",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034347,1755963055482,"fUSD",-6006.58,0.000188,2,"2025-08-23T15:30:55.482",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034348,1755963055491,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.491",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034349,1755963055501,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.501",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034350,1755963055511,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.511",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034351,1755963055527,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.527",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034352,1755963055543,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.543",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034353,1755963055552,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.552",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034354,1755963055562,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.562",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034355,1755963055571,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.571",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034356,1755963055580,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.580",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034357,1755963055590,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.590",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034358,1755963055599,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.599",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034359,1755963055609,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.609",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034360,1755963055618,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.618",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034361,1755963055627,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.627",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034362,1755963055637,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.637",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034363,1755963055646,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.646",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034364,1755963055655,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.655",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034365,1755963055665,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.665",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034366,1755963055674,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.674",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034367,1755963055684,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.684",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034368,1755963055693,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.693",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034369,1755963055703,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.703",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034370,1755963055712,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.712",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034371,1755963055723,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.723",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034372,1755963055732,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.732",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034373,1755963055742,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.742",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034374,1755963055752,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.752",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034375,1755963055761,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.761",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034376,1755963055770,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.770",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034377,1755963055779,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.779",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034378,1755963055789,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.789",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034379,1755963055798,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.798",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034380,1755963055808,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.808",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034381,1755963055817,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.817",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034382,1755963055826,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.826",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034383,1755963055836,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.836",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034384,1755963055846,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.846",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034385,1755963055855,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.855",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034386,1755963055865,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.865",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034387,1755963055874,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.874",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034388,1755963055883,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.883",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034389,1755963055893,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.893",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034390,1755963055903,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.903",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034391,1755963055912,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.912",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034392,1755963055922,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.922",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034393,1755963055933,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.933",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034394,1755963055942,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.942",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034395,1755963055952,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.952",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034396,1755963055962,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.962",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034397,1755963055971,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.971",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034398,1755963055980,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.980",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034399,1755963055990,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:55.990",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034400,1755963056000,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.000",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034401,1755963056010,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.010",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034402,1755963056019,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.019",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034403,1755963056029,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.029",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034404,1755963056038,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.038",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034405,1755963056048,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.048",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034406,1755963056057,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.057",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034407,1755963056066,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.066",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034408,1755963056075,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.075",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034409,1755963056085,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.085",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034410,1755963056094,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.094",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034411,1755963056104,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.104",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034412,1755963056114,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.114",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034413,1755963056123,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.123",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034414,1755963056132,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.132",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034415,1755963056142,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.142",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034416,1755963056152,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.152",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034417,1755963056162,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.162",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034418,1755963056171,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.171",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034419,1755963056181,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.181",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034420,1755963056191,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.191",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034421,1755963056200,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.200",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034422,1755963056210,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.210",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034423,1755963056220,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.220",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034424,1755963056230,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.230",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034425,1755963056240,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.240",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034426,1755963056250,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.250",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034427,1755963056260,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.260",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034428,1755963056269,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.269",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034429,1755963056278,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.278",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034430,1755963056288,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.288",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034431,1755963056297,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.297",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034432,1755963056307,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.307",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034433,1755963056316,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.316",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034434,1755963056326,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.326",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034435,1755963056336,"fUSD",-235.47,0.000188,2,"2025-08-23T15:30:56.336",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034436,1755963056346,"fUSD",-534.0,0.00018819,2,"2025-08-23T15:30:56.346",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034437,1755963056359,"fUSD",-174.0,0.0001887,2,"2025-08-23T15:30:56.359",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034438,1755963056369,"fUSD",-670.0,0.00018882,2,"2025-08-23T15:30:56.369",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034439,1755963056378,"fUSD",-300.0,0.00018899,2,"2025-08-23T15:30:56.378",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034440,1755963056387,"fUSD",-2000.43326999,0.000189,3,"2025-08-23T15:30:56.387",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034441,1755963056397,"fUSD",-55943.2813991,0.000189,2,"2025-08-23T15:30:56.397",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034442,1755963056406,"fUSD",-458.60200496,0.000189,3,"2025-08-23T15:30:56.406",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034443,1755963056416,"fUSD",-212.10093811,0.000189,3,"2025-08-23T15:30:56.416",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034444,1755963056426,"fUSD",-400.0,0.00018904,2,"2025-08-23T15:30:56.426",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034445,1755963056435,"fUSD",-2236.4790159,0.00018912,2,"2025-08-23T15:30:56.435",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034446,1755963056446,"fUSD",-346.92554585,0.0001892,2,"2025-08-23T15:30:56.446",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034447,1755963056455,"fUSD",-298.26089446,0.0001892,2,"2025-08-23T15:30:56.455",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034448,1755963056464,"fUSD",-747.8093786,0.00018921,2,"2025-08-23T15:30:56.464",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034449,1755963056473,"fUSD",-300.0,0.00018922,3,"2025-08-23T15:30:56.473",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034450,1755963056483,"fUSD",-150.0,0.00018927,2,"2025-08-23T15:30:56.483",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034451,1755963056492,"fUSD",-670.0,0.00018931,2,"2025-08-23T15:30:56.492",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034452,1755963056502,"fUSD",-25000.0,0.0001897,2,"2025-08-23T15:30:56.502",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034453,1755963056511,"fUSD",-670.0,0.00018973,2,"2025-08-23T15:30:56.511",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034454,1755963056522,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.522",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034455,1755963056531,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.531",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034456,1755963056540,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.540",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034457,1755963056549,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.549",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034458,1755963056559,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.559",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034459,1755963056568,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.568",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034460,1755963056577,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.577",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034461,1755963056586,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.586",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034462,1755963056596,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.596",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034463,1755963056606,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.606",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034464,1755963056616,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.616",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034465,1755963056625,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.625",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034466,1755963056634,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.634",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034467,1755963056643,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:30:56.643",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034468,1755963056653,"fUSD",-150.0,0.00018982,2,"2025-08-23T15:30:56.653",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034469,1755963056662,"fUSD",-300.0,0.00018987,2,"2025-08-23T15:30:56.662",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034470,1755963056671,"fUSD",-300.0,0.00018987,2,"2025-08-23T15:30:56.671",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034471,1755963056680,"fUSD",-70385.43143766,0.00018988,2,"2025-08-23T15:30:56.680",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034472,1755963056689,"fUSD",-151.0,0.00018988,2,"2025-08-23T15:30:56.689",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034473,1755963056699,"fUSD",-151.0,0.00018988,2,"2025-08-23T15:30:56.699",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034474,1755963056708,"fUSD",-151.0,0.00018988,2,"2025-08-23T15:30:56.708",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034475,1755963056717,"fUSD",-12000.0,0.00018988,2,"2025-08-23T15:30:56.717",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034476,1755963056727,"fUSD",-151.0,0.00018988,2,"2025-08-23T15:30:56.727",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034477,1755963056736,"fUSD",-12000.0,0.00018988,2,"2025-08-23T15:30:56.736",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034478,1755963056745,"fUSD",-12000.0,0.00018988,2,"2025-08-23T15:30:56.745",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034479,1755963056754,"fUSD",-12000.0,0.00018988,2,"2025-08-23T15:30:56.754",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034480,1755963056764,"fUSD",-12000.0,0.00018988,2,"2025-08-23T15:30:56.764",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034481,1755963056774,"fUSD",-11700.27440419,0.00018988,2,"2025-08-23T15:30:56.774",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034482,1755963056791,"fUSD",-299.72559581,0.00018988,2,"2025-08-23T15:30:56.791",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034483,1755963056801,"fUSD",-12000.0,0.00018988,2,"2025-08-23T15:30:56.801",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034484,1755963056810,"fUSD",-2000.0,0.00018989,2,"2025-08-23T15:30:56.810",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034485,1755963056819,"fUSD",-300.0,0.00018989,2,"2025-08-23T15:30:56.819",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034486,1755963056829,"fUSD",-300.0,0.00018989,2,"2025-08-23T15:30:56.829",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034487,1755963056839,"fUSD",-27834.43440425,0.0001899,2,"2025-08-23T15:30:56.839",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034488,1755963056850,"fUSD",-1372.3479996,0.0001899,2,"2025-08-23T15:30:56.850",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034489,1755963056876,"fUSD",-374.29,0.0001899,2,"2025-08-23T15:30:56.876",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034490,1755963056888,"fUSD",-4749.7,0.0001899,2,"2025-08-23T15:30:56.888",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034491,1755963057210,"fUSD",-23559.61836028,0.0001899,2,"2025-08-23T15:30:57.210",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034492,1755963057233,"fUSD",-14010.96457565,0.0001899,2,"2025-08-23T15:30:57.233",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034495,1755963140638,"fUSD",700.0,0.00028,120,"2025-08-23T15:32:20.638",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034500,1755963164207,"fUSD",250.0,0.00028767,120,"2025-08-23T15:32:44.207",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034501,1755963178870,"fUSD",1500.0,0.000284,120,"2025-08-23T15:32:58.870",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034505,1755963206170,"fUSD",250.03,0.00028767,120,"2025-08-23T15:33:26.170",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034516,1755963228842,"fUSD",1541.0,0.000284,120,"2025-08-23T15:33:48.842",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034528,1755963340578,"fUSD",154.0,0.000287,120,"2025-08-23T15:35:40.578",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034530,1755963426245,"fUSD",200.0,0.00028767,120,"2025-08-23T15:37:06.245",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034531,1755963435479,"fUSD",200.0,0.00028767,120,"2025-08-23T15:37:15.479",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034532,1755963447990,"fUSD",261.15,0.00028767,120,"2025-08-23T15:37:27.990",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381034596,1755963938032,"fUSD",167.19,0.00025227,120,"2025-08-23T15:45:38.032",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035041,1755964165532,"fUSD",500.0,0.0002876,120,"2025-08-23T15:49:25.532",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035042,1755964172053,"fUSD",500.0,0.0002876,120,"2025-08-23T15:49:32.053",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035043,1755964180344,"fUSD",500.0,0.0002876,120,"2025-08-23T15:49:40.344",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035044,1755964190703,"fUSD",500.0,0.0002876,120,"2025-08-23T15:49:50.703",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035045,1755964202493,"fUSD",500.0,0.0002876,120,"2025-08-23T15:50:02.493",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035046,1755964222500,"fUSD",1085.96167,0.0002876,120,"2025-08-23T15:50:22.500",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035111,1755964233193,"fUSD",-500.0,0.0001184,2,"2025-08-23T15:50:33.193",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035114,1755964233204,"fUSD",-492.22148821,0.0001184,2,"2025-08-23T15:50:33.204",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035116,1755964233213,"fUSD",-310.0,0.00011846,2,"2025-08-23T15:50:33.213",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035118,1755964233223,"fUSD",-159.2758272,0.00012924,2,"2025-08-23T15:50:33.223",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035119,1755964233232,"fUSD",-1200.0,0.00013023,2,"2025-08-23T15:50:33.232",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035122,1755964233242,"fUSD",-300.0,0.00013024,2,"2025-08-23T15:50:33.242",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035124,1755964233251,"fUSD",-300.0,0.00013024,2,"2025-08-23T15:50:33.251",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035126,1755964233261,"fUSD",-2000.0,0.00013024,3,"2025-08-23T15:50:33.261",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035128,1755964233271,"fUSD",-250.0,0.00013025,2,"2025-08-23T15:50:33.271",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035129,1755964233280,"fUSD",-310.0,0.00013025,2,"2025-08-23T15:50:33.280",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035131,1755964233290,"fUSD",-1000.0,0.00013699,2,"2025-08-23T15:50:33.290",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035133,1755964233299,"fUSD",-151.0,0.0001387,2,"2025-08-23T15:50:33.299",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035135,1755964233308,"fUSD",-1523.0,0.00013878,2,"2025-08-23T15:50:33.308",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035138,1755964233318,"fUSD",-420.0,0.00014283,2,"2025-08-23T15:50:33.318",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035139,1755964233328,"fUSD",-150.0,0.00014499,2,"2025-08-23T15:50:33.328",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035141,1755964233338,"fUSD",-96311.73214003,0.000145,2,"2025-08-23T15:50:33.338",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035144,1755964233348,"fUSD",-458.60200496,0.00014796,2,"2025-08-23T15:50:33.348",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035146,1755964233358,"fUSD",-212.10093811,0.00014796,2,"2025-08-23T15:50:33.358",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035148,1755964233367,"fUSD",-160.0,0.00014796,2,"2025-08-23T15:50:33.367",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035149,1755964233377,"fUSD",-844.27675029,0.00014796,2,"2025-08-23T15:50:33.377",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035151,1755964233389,"fUSD",-221.85695829,0.000149,2,"2025-08-23T15:50:33.389",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035154,1755964233399,"fUSD",-221.85695829,0.000149,2,"2025-08-23T15:50:33.399",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035156,1755964233409,"fUSD",-250.0,0.00015,2,"2025-08-23T15:50:33.409",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035157,1755964233418,"fUSD",-372.0,0.00015021,2,"2025-08-23T15:50:33.418",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035159,1755964233428,"fUSD",-411.83198328,0.0001511,2,"2025-08-23T15:50:33.428",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035161,1755964233438,"fUSD",-587.0,0.00015663,2,"2025-08-23T15:50:33.438",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035163,1755964233447,"fUSD",-566.0,0.00015684,2,"2025-08-23T15:50:33.447",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035165,1755964233457,"fUSD",-1230.998,0.00015684,2,"2025-08-23T15:50:33.457",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035167,1755964233466,"fUSD",-1657.0,0.00015684,2,"2025-08-23T15:50:33.466",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035169,1755964233476,"fUSD",-718.0,0.00015684,2,"2025-08-23T15:50:33.476",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035171,1755964233485,"fUSD",-4153.0,0.00015684,2,"2025-08-23T15:50:33.485",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035173,1755964233495,"fUSD",-21510.0,0.00015684,2,"2025-08-23T15:50:33.495",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035175,1755964233506,"fUSD",-721.12765535,0.00016182,2,"2025-08-23T15:50:33.506",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035177,1755964233516,"fUSD",-322.6107,0.00016182,2,"2025-08-23T15:50:33.516",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035179,1755964233525,"fUSD",-277.35679052,0.00016182,2,"2025-08-23T15:50:33.525",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035181,1755964233535,"fUSD",-4487.21,0.00016216,2,"2025-08-23T15:50:33.535",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035183,1755964233545,"fUSD",-1000.0,0.00016282,2,"2025-08-23T15:50:33.545",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035185,1755964233555,"fUSD",-250.98184936,0.00016338,2,"2025-08-23T15:50:33.555",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035187,1755964233564,"fUSD",-2590.7,0.000164,2,"2025-08-23T15:50:33.564",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035189,1755964233575,"fUSD",-500.0,0.00016438,2,"2025-08-23T15:50:33.575",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035191,1755964233586,"fUSD",-666.0,0.00016438,3,"2025-08-23T15:50:33.586",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035193,1755964233595,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:50:33.595",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035195,1755964233605,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:50:33.605",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035197,1755964233614,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:50:33.614",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035199,1755964233624,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:50:33.624",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035201,1755964233634,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:50:33.634",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035203,1755964233643,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:50:33.643",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035205,1755964233653,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:50:33.653",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035207,1755964233663,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:50:33.663",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035209,1755964233673,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:50:33.673",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035210,1755964233682,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:50:33.682",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035211,1755964233691,"fUSD",-600.0,0.00016438,2,"2025-08-23T15:50:33.691",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035212,1755964233706,"fUSD",-250.98184932,0.00016523,2,"2025-08-23T15:50:33.706",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035213,1755964233716,"fUSD",-151.0,0.00016609,2,"2025-08-23T15:50:33.716",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035214,1755964233726,"fUSD",-250.0,0.00016622,2,"2025-08-23T15:50:33.726",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035215,1755964233735,"fUSD",-200.0,0.00016698,2,"2025-08-23T15:50:33.735",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035216,1755964233747,"fUSD",-250.98184932,0.00016708,2,"2025-08-23T15:50:33.747",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035217,1755964233756,"fUSD",-158.44,0.00016712,2,"2025-08-23T15:50:33.756",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035218,1755964233766,"fUSD",-500.0,0.00016781,2,"2025-08-23T15:50:33.766",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035219,1755964233776,"fUSD",-167.19,0.00016818,2,"2025-08-23T15:50:33.776",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035220,1755964233787,"fUSD",-204.0,0.00016819,2,"2025-08-23T15:50:33.787",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035221,1755964233797,"fUSD",-1000.0,0.00016869,2,"2025-08-23T15:50:33.797",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035222,1755964233807,"fUSD",-250.98184932,0.00016893,2,"2025-08-23T15:50:33.807",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035223,1755964233817,"fUSD",-251.0,0.00016978,2,"2025-08-23T15:50:33.817",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035224,1755964233828,"fUSD",-159.6,0.00017,2,"2025-08-23T15:50:33.828",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035225,1755964233838,"fUSD",-300.0,0.00017,2,"2025-08-23T15:50:33.838",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035226,1755964233848,"fUSD",-250.98184932,0.00017077,2,"2025-08-23T15:50:33.848",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035227,1755964233857,"fUSD",-151.0,0.00017081,2,"2025-08-23T15:50:33.857",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035228,1755964233867,"fUSD",-151.0,0.00017083,2,"2025-08-23T15:50:33.867",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035229,1755964233876,"fUSD",-151.0,0.00017092,2,"2025-08-23T15:50:33.876",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035230,1755964233886,"fUSD",-151.0,0.00017102,2,"2025-08-23T15:50:33.886",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035231,1755964233897,"fUSD",-500.0,0.00017123,2,"2025-08-23T15:50:33.897",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035232,1755964233906,"fUSD",-290.0,0.00017132,2,"2025-08-23T15:50:33.906",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035233,1755964233916,"fUSD",-823.0,0.00017177,2,"2025-08-23T15:50:33.916",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035234,1755964233926,"fUSD",-159.6,0.000172,2,"2025-08-23T15:50:33.926",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035235,1755964233937,"fUSD",-250.98184932,0.00017262,2,"2025-08-23T15:50:33.937",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035236,1755964233946,"fUSD",-166.06,0.00017381,2,"2025-08-23T15:50:33.946",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035237,1755964233956,"fUSD",-166.04,0.00017381,2,"2025-08-23T15:50:33.956",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035238,1755964233966,"fUSD",-250.98184932,0.00017447,2,"2025-08-23T15:50:33.966",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035239,1755964233976,"fUSD",-500.0,0.00017466,2,"2025-08-23T15:50:33.976",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035240,1755964233986,"fUSD",-469.06,0.00017526,2,"2025-08-23T15:50:33.986",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035241,1755964233996,"fUSD",-469.06,0.00017526,2,"2025-08-23T15:50:33.996",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035242,1755964234006,"fUSD",-1385.04,0.00017526,2,"2025-08-23T15:50:34.006",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035243,1755964234016,"fUSD",-469.06,0.00017526,2,"2025-08-23T15:50:34.016",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035244,1755964234026,"fUSD",-937.07,0.00017526,2,"2025-08-23T15:50:34.026",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035245,1755964234035,"fUSD",-334.5472959,0.00017551,2,"2025-08-23T15:50:34.035",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035246,1755964234045,"fUSD",-287.61899177,0.00017551,2,"2025-08-23T15:50:34.045",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035247,1755964234056,"fUSD",-250.98184932,0.00017632,2,"2025-08-23T15:50:34.056",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035248,1755964234066,"fUSD",-154.0,0.000178,5,"2025-08-23T15:50:34.066",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035249,1755964234075,"fUSD",-500.0,0.00017808,2,"2025-08-23T15:50:34.075",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035250,1755964234085,"fUSD",-250.98184932,0.00017817,2,"2025-08-23T15:50:34.085",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035251,1755964234094,"fUSD",-168.0,0.00017825,2,"2025-08-23T15:50:34.094",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035252,1755964234104,"fUSD",-7101.124,0.00017968,2,"2025-08-23T15:50:34.104",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035253,1755964234113,"fUSD",-456.08,0.00017968,2,"2025-08-23T15:50:34.113",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035254,1755964234123,"fUSD",-300.0,0.00017996,2,"2025-08-23T15:50:34.123",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035255,1755964234133,"fUSD",-200.0,0.00018,2,"2025-08-23T15:50:34.133",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035256,1755964234142,"fUSD",-250.98184932,0.00018002,2,"2025-08-23T15:50:34.142",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035257,1755964234152,"fUSD",-539.5,0.00018076,2,"2025-08-23T15:50:34.152",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035258,1755964234161,"fUSD",-173.7,0.00018076,2,"2025-08-23T15:50:34.161",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035259,1755964234171,"fUSD",-539.5,0.00018076,2,"2025-08-23T15:50:34.171",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035260,1755964234182,"fUSD",-168.0,0.00018169,2,"2025-08-23T15:50:34.182",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035261,1755964234191,"fUSD",-159.6,0.000182,2,"2025-08-23T15:50:34.191",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035262,1755964234201,"fUSD",-171.0,0.000182,2,"2025-08-23T15:50:34.201",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035263,1755964234210,"fUSD",-168.0,0.00018223,2,"2025-08-23T15:50:34.210",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035264,1755964234220,"fUSD",-168.0,0.00018238,2,"2025-08-23T15:50:34.220",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035265,1755964234229,"fUSD",-168.0,0.00018246,2,"2025-08-23T15:50:34.229",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035266,1755964234239,"fUSD",-212.0,0.000183,2,"2025-08-23T15:50:34.239",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035267,1755964234248,"fUSD",-1000.0,0.00018317,2,"2025-08-23T15:50:34.248",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035268,1755964234258,"fUSD",-500.0,0.00018347,2,"2025-08-23T15:50:34.258",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035269,1755964234268,"fUSD",-958.53759233,0.0001842,2,"2025-08-23T15:50:34.268",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035270,1755964234278,"fUSD",-168.0,0.00018433,2,"2025-08-23T15:50:34.278",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035271,1755964234287,"fUSD",-1458.22,0.00018466,2,"2025-08-23T15:50:34.287",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035272,1755964234297,"fUSD",-275.8227,0.00018535,2,"2025-08-23T15:50:34.297",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035273,1755964234307,"fUSD",-589.55967384,0.00018584,2,"2025-08-23T15:50:34.307",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035274,1755964234317,"fUSD",-4010.2903,0.00018584,2,"2025-08-23T15:50:34.317",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035275,1755964234326,"fUSD",-168.0,0.00018597,2,"2025-08-23T15:50:34.326",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035276,1755964234336,"fUSD",-154.0,0.000186,5,"2025-08-23T15:50:34.336",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035277,1755964234345,"fUSD",-168.0,0.00018668,2,"2025-08-23T15:50:34.345",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035278,1755964234355,"fUSD",-1342.35,0.00018684,2,"2025-08-23T15:50:34.355",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035279,1755964234364,"fUSD",-718.0,0.00018684,2,"2025-08-23T15:50:34.364",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035280,1755964234374,"fUSD",-4153.0,0.00018684,2,"2025-08-23T15:50:34.374",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035281,1755964234384,"fUSD",-21510.0,0.00018684,2,"2025-08-23T15:50:34.384",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035282,1755964234393,"fUSD",-816.9457498,0.00018698,2,"2025-08-23T15:50:34.393",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035283,1755964234403,"fUSD",-168.0,0.00018706,2,"2025-08-23T15:50:34.403",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035284,1755964234413,"fUSD",-168.0,0.00018736,2,"2025-08-23T15:50:34.413",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035285,1755964234422,"fUSD",-150.0,0.00018758,2,"2025-08-23T15:50:34.422",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035286,1755964234432,"fUSD",-500.0,0.00018758,2,"2025-08-23T15:50:34.432",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035287,1755964234442,"fUSD",-500.0,0.00018758,2,"2025-08-23T15:50:34.442",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035288,1755964234451,"fUSD",-150.0,0.00018758,2,"2025-08-23T15:50:34.451",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035289,1755964234461,"fUSD",-150.0,0.00018758,2,"2025-08-23T15:50:34.461",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035290,1755964234471,"fUSD",-1137.0,0.00018758,2,"2025-08-23T15:50:34.471",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035291,1755964234482,"fUSD",-500.0,0.00018758,2,"2025-08-23T15:50:34.482",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035292,1755964234493,"fUSD",-636.0,0.00018758,2,"2025-08-23T15:50:34.493",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035293,1755964234503,"fUSD",-500.0,0.00018758,2,"2025-08-23T15:50:34.503",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035294,1755964234512,"fUSD",-500.0,0.00018758,2,"2025-08-23T15:50:34.512",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035295,1755964234522,"fUSD",-150.0,0.00018758,2,"2025-08-23T15:50:34.522",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035296,1755964234532,"fUSD",-150.0,0.00018758,2,"2025-08-23T15:50:34.532",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035297,1755964234542,"fUSD",-150.0,0.00018758,2,"2025-08-23T15:50:34.542",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035298,1755964234551,"fUSD",-150.0,0.00018758,2,"2025-08-23T15:50:34.551",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035299,1755964234561,"fUSD",-500.0,0.00018758,2,"2025-08-23T15:50:34.561",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035300,1755964234571,"fUSD",-168.0,0.00018759,2,"2025-08-23T15:50:34.571",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035301,1755964234580,"fUSD",-500.0,0.00018767,2,"2025-08-23T15:50:34.580",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035302,1755964234590,"fUSD",-150.56,0.00018774,2,"2025-08-23T15:50:34.590",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035303,1755964234599,"fUSD",-1511.13563,0.000188,2,"2025-08-23T15:50:34.599",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035304,1755964234609,"fUSD",-27891.2973699,0.0001881,2,"2025-08-23T15:50:34.609",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035305,1755964234619,"fUSD",-1152.0,0.00018837,2,"2025-08-23T15:50:34.619",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035306,1755964234628,"fUSD",-168.0,0.00018853,2,"2025-08-23T15:50:34.628",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035307,1755964234638,"fUSD",-814.75589101,0.00018888,2,"2025-08-23T15:50:34.638",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035308,1755964234648,"fUSD",-18039.95982136,0.0001889,2,"2025-08-23T15:50:34.648",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035309,1755964234661,"fUSD",-52368.82947864,0.0001889,2,"2025-08-23T15:50:34.661",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035310,1755964234671,"fUSD",-535.85,0.00018898,2,"2025-08-23T15:50:34.671",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035311,1755964234680,"fUSD",-408.42,0.00018898,2,"2025-08-23T15:50:34.680",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035312,1755964234690,"fUSD",-1000.0,0.000189,5,"2025-08-23T15:50:34.690",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035313,1755964234704,"fUSD",-1000.0,0.000189,5,"2025-08-23T15:50:34.704",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035314,1755964234714,"fUSD",-807.0,0.000189,5,"2025-08-23T15:50:34.714",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035315,1755964234724,"fUSD",-1000.0,0.000189,5,"2025-08-23T15:50:34.724",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035316,1755964234734,"fUSD",-150.3272425,0.000189,14,"2025-08-23T15:50:34.734",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035317,1755964234745,"fUSD",-4978.597,0.000189,2,"2025-08-23T15:50:34.745",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035318,1755964234755,"fUSD",-346.92554585,0.0001892,2,"2025-08-23T15:50:34.755",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035319,1755964234765,"fUSD",-298.26089446,0.0001892,2,"2025-08-23T15:50:34.765",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035320,1755964234776,"fUSD",-802.94895475,0.00018921,2,"2025-08-23T15:50:34.776",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035321,1755964234786,"fUSD",-500.46231191,0.00018973,2,"2025-08-23T15:50:34.786",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035322,1755964234796,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:50:34.796",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035323,1755964234807,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:50:34.807",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035324,1755964234817,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:50:34.817",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035325,1755964234826,"fUSD",-402.49078741,0.00018973,2,"2025-08-23T15:50:34.826",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035326,1755964235019,"fUSD",-200.22258047,0.00013023,2,"2025-08-23T15:50:35.019",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035327,1755964235029,"fUSD",-355.64987609,0.00013023,2,"2025-08-23T15:50:35.029",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035328,1755964235038,"fUSD",-14.69912331,0.00013023,2,"2025-08-23T15:50:35.038",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035329,1755964235051,"fUSD",-485.30087669,0.00013023,2,"2025-08-23T15:50:35.051",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035330,1755964235060,"fUSD",-97.50921259,0.00018973,2,"2025-08-23T15:50:35.060",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035331,1755964235069,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:50:35.069",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035332,1755964235079,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:50:35.079",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035333,1755964235089,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:50:35.089",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035334,1755964235098,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:50:35.098",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035335,1755964235108,"fUSD",-501.30410792,0.00018973,2,"2025-08-23T15:50:35.108",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035336,1755964235118,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:50:35.118",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035337,1755964235127,"fUSD",-500.0,0.00018973,2,"2025-08-23T15:50:35.127",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035338,1755964235137,"fUSD",-4551.1056205,0.00018977,2,"2025-08-23T15:50:35.137",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035339,1755964235146,"fUSD",-670.86402782,0.00018977,2,"2025-08-23T15:50:35.146",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035340,1755964235157,"fUSD",-499.0259211,0.00018985,2,"2025-08-23T15:50:35.157",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035341,1755964235166,"fUSD",-300.0,0.00018989,2,"2025-08-23T15:50:35.166",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035342,1755964235176,"fUSD",-2000.0,0.00018989,2,"2025-08-23T15:50:35.176",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035343,1755964235185,"fUSD",-1598.5554,0.00018989,2,"2025-08-23T15:50:35.185",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035344,1755964235195,"fUSD",-29599.21957718,0.0001899,2,"2025-08-23T15:50:35.195",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035345,1755964235207,"fUSD",-7889.20687513,0.0001899,2,"2025-08-23T15:50:35.207",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035346,1755964235220,"fUSD",-3679.54250963,0.0001899,2,"2025-08-23T15:50:35.220",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035347,1755964236000,"fUSD",-183.45872258,0.00013023,2,"2025-08-23T15:50:36.000",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035348,1755964236010,"fUSD",-15267.93979331,0.0001899,2,"2025-08-23T15:50:36.010",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035349,1755964238322,"fUSD",-150.0,0.00014199,3,"2025-08-23T15:50:38.322",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035350,1755964238333,"fUSD",-150.0,0.00015684,2,"2025-08-23T15:50:38.333",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035351,1755964238343,"fUSD",-128.4480641,0.00017076,2,"2025-08-23T15:50:38.343",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035352,1755964238354,"fUSD",-22.5519359,0.00017076,2,"2025-08-23T15:50:38.354",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035353,1755964238364,"fUSD",-250.98184932,0.00018186,2,"2025-08-23T15:50:38.364",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035354,1755964238374,"fUSD",-160.50645651,0.0001889,2,"2025-08-23T15:50:38.374",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035355,1755964238384,"fUSD",-2016.84676935,0.0001899,2,"2025-08-23T15:50:38.384",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035360,1755964240166,"fUSD",-200.0,0.00015684,2,"2025-08-23T15:50:40.166",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035361,1755964240175,"fUSD",-250.98184932,0.00018371,2,"2025-08-23T15:50:40.175",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035363,1755964240185,"fUSD",-816.9457498,0.00018892,2,"2025-08-23T15:50:40.185",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035365,1755964240195,"fUSD",-3129.20479324,0.0001899,2,"2025-08-23T15:50:40.195",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035367,1755964240206,"fUSD",-3608.90939331,0.0001899,2,"2025-08-23T15:50:40.206",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035368,1755964240217,"fUSD",-3388.5,0.0001899,2,"2025-08-23T15:50:40.217",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035369,1755964240229,"fUSD",-828.61,0.0001899,2,"2025-08-23T15:50:40.229",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035370,1755964240271,"fUSD",-207436.20771673,0.0001899,2,"2025-08-23T15:50:40.271",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035371,1755964240281,"fUSD",-502.70842006,0.0001899,2,"2025-08-23T15:50:40.281",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035372,1755964240291,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.291",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035373,1755964240300,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.300",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035374,1755964240311,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.311",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035375,1755964240320,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.320",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035376,1755964240329,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.329",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035377,1755964240338,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.338",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035378,1755964240348,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.348",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035379,1755964240358,"fUSD",-330.99234823,0.0001899,2,"2025-08-23T15:50:40.358",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035380,1755964240368,"fUSD",-276.86276304,0.0001899,2,"2025-08-23T15:50:40.368",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035381,1755964240378,"fUSD",-228.0,0.0001899,2,"2025-08-23T15:50:40.378",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035382,1755964240388,"fUSD",-228.0,0.0001899,2,"2025-08-23T15:50:40.388",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035383,1755964240398,"fUSD",-151.0,0.0001899,2,"2025-08-23T15:50:40.398",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035384,1755964240407,"fUSD",-24446.92947228,0.0001899,2,"2025-08-23T15:50:40.407",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035385,1755964240418,"fUSD",-152.4,0.0001899,2,"2025-08-23T15:50:40.418",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035386,1755964240427,"fUSD",-152.4,0.0001899,2,"2025-08-23T15:50:40.427",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035387,1755964240438,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.438",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035388,1755964240448,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.448",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035389,1755964240458,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.458",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035390,1755964240467,"fUSD",-734.68573514,0.0001899,2,"2025-08-23T15:50:40.467",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035391,1755964240476,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.476",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035392,1755964240486,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.486",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035393,1755964240495,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.495",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035394,1755964240505,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.505",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035395,1755964240514,"fUSD",-900.0,0.0001899,2,"2025-08-23T15:50:40.514",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035396,1755964240524,"fUSD",-525.10406318,0.00018999,2,"2025-08-23T15:50:40.524",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035397,1755964240533,"fUSD",-2000.0,0.00018999,2,"2025-08-23T15:50:40.533",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035398,1755964240544,"fUSD",-1036.48856282,0.00018999,5,"2025-08-23T15:50:40.544",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035399,1755964240553,"fUSD",-1029.0,0.00019,2,"2025-08-23T15:50:40.553",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035400,1755964240564,"fUSD",-5064.23594777,0.00019,2,"2025-08-23T15:50:40.564",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035401,1755964240573,"fUSD",-1000.0,0.00019,5,"2025-08-23T15:50:40.573",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035402,1755964240583,"fUSD",-14518.8376434,0.00019,2,"2025-08-23T15:50:40.583",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035403,1755964240592,"fUSD",-172775.67675739,0.00019,2,"2025-08-23T15:50:40.592",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035404,1755964240604,"fUSD",-1215.15657725,0.00019,2,"2025-08-23T15:50:40.604",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035405,1755964240617,"fUSD",-475.1287565,0.00019,2,"2025-08-23T15:50:40.617",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035406,1755964240628,"fUSD",-3393.0,0.00019,2,"2025-08-23T15:50:40.628",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035631,1755964244777,"fUSD",-486.09243245,0.00014696,2,"2025-08-23T15:50:44.777",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035633,1755964244787,"fUSD",-1373.530425,0.00019,2,"2025-08-23T15:50:44.787",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035635,1755964244798,"fUSD",-3313.75992748,0.00019,2,"2025-08-23T15:50:44.798",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035637,1755964244810,"fUSD",-22618.0,0.00019,2,"2025-08-23T15:50:44.810",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035639,1755964244878,"fUSD",-150.103,0.00015684,2,"2025-08-23T15:50:44.878",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035640,1755964244887,"fUSD",-82387.48915802,0.00019,2,"2025-08-23T15:50:44.887",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035774,1755964246255,"fUSD",-150.103,0.00015684,2,"2025-08-23T15:50:46.255",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035775,1755964246265,"fUSD",-250.98184932,0.00018556,2,"2025-08-23T15:50:46.265",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035776,1755964246274,"fUSD",-150.0,0.00018684,2,"2025-08-23T15:50:46.274",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035777,1755964246284,"fUSD",-590.05515068,0.00019,2,"2025-08-23T15:50:46.284",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035778,1755964246295,"fUSD",-453.0,0.00019,2,"2025-08-23T15:50:46.295",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035779,1755964246355,"fUSD",-347418.82899517,0.00019,2,"2025-08-23T15:50:46.355",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035780,1755964246366,"fUSD",-77771.6316597,0.00019,2,"2025-08-23T15:50:46.366",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035787,1755964246470,"fUSD",-158874.11118391,0.00019,2,"2025-08-23T15:50:46.470",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035789,1755964246480,"fUSD",-1466.95846306,0.00019,2,"2025-08-23T15:50:46.480",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035791,1755964246490,"fUSD",-3603.94,0.00019,2,"2025-08-23T15:50:46.490",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035793,1755964246500,"fUSD",-350.0,0.00019,2,"2025-08-23T15:50:46.500",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035795,1755964246510,"fUSD",-7465.55474285,0.00019,2,"2025-08-23T15:50:46.510",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035796,1755964246521,"fUSD",-242.42001236,0.00019,2,"2025-08-23T15:50:46.521",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035798,1755964246531,"fUSD",-41770.59799633,0.00019,2,"2025-08-23T15:50:46.531",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035799,1755964246541,"fUSD",-273.45771247,0.00019,2,"2025-08-23T15:50:46.541",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035800,1755964246551,"fUSD",-150.0,0.00019032,2,"2025-08-23T15:50:46.551",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035801,1755964246561,"fUSD",-500.0,0.00019032,2,"2025-08-23T15:50:46.561",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035802,1755964246570,"fUSD",-500.0,0.00019032,2,"2025-08-23T15:50:46.570",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035803,1755964246580,"fUSD",-150.0,0.00019032,2,"2025-08-23T15:50:46.580",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035805,1755964246590,"fUSD",-1137.0,0.00019032,2,"2025-08-23T15:50:46.590",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035806,1755964246599,"fUSD",-500.0,0.00019032,2,"2025-08-23T15:50:46.599",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035808,1755964246609,"fUSD",-636.0,0.00019032,2,"2025-08-23T15:50:46.609",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035810,1755964246618,"fUSD",-500.0,0.00019032,2,"2025-08-23T15:50:46.618",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035813,1755964246628,"fUSD",-550.0,0.00019032,2,"2025-08-23T15:50:46.628",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035815,1755964246637,"fUSD",-199.17088888,0.00019032,2,"2025-08-23T15:50:46.637",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035817,1755964246647,"fUSD",-500.0,0.00019032,2,"2025-08-23T15:50:46.647",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035819,1755964246656,"fUSD",-534.0,0.00019043,2,"2025-08-23T15:50:46.656",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035821,1755964246666,"fUSD",-534.0,0.0001908,2,"2025-08-23T15:50:46.666",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035823,1755964246675,"fUSD",-168.0,0.00019126,2,"2025-08-23T15:50:46.675",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035825,1755964246684,"fUSD",-12233.14,0.00019151,2,"2025-08-23T15:50:46.684",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035827,1755964246695,"fUSD",-534.0,0.00019156,2,"2025-08-23T15:50:46.695",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035829,1755964246707,"fUSD",-400.0,0.00019178,2,"2025-08-23T15:50:46.707",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035831,1755964246717,"fUSD",-151.0,0.00019178,2,"2025-08-23T15:50:46.717",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035833,1755964246726,"fUSD",-200.0,0.00019178,2,"2025-08-23T15:50:46.726",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035835,1755964246736,"fUSD",-3326.82,0.00019178,2,"2025-08-23T15:50:46.736",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035837,1755964246747,"fUSD",-5000.0,0.00019178,2,"2025-08-23T15:50:46.747",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035838,1755964246756,"fUSD",-150.0,0.00019184,3,"2025-08-23T15:50:46.756",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035839,1755964246766,"fUSD",-534.0,0.00019225,2,"2025-08-23T15:50:46.766",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035840,1755964246779,"fUSD",-670.0,0.00019237,2,"2025-08-23T15:50:46.779",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035841,1755964246789,"fUSD",-534.0,0.00019253,2,"2025-08-23T15:50:46.789",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035842,1755964246798,"fUSD",-200.0,0.00019306,2,"2025-08-23T15:50:46.798",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035843,1755964246808,"fUSD",-500.0,0.00019306,2,"2025-08-23T15:50:46.808",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035844,1755964246817,"fUSD",-500.0,0.00019306,2,"2025-08-23T15:50:46.817",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035845,1755964246827,"fUSD",-190.90404399,0.00019306,2,"2025-08-23T15:50:46.827",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035846,1755964246836,"fUSD",-1137.0,0.00019306,2,"2025-08-23T15:50:46.836",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035847,1755964246846,"fUSD",-500.0,0.00019306,2,"2025-08-23T15:50:46.846",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035848,1755964246855,"fUSD",-636.0,0.00019306,2,"2025-08-23T15:50:46.855",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035849,1755964246866,"fUSD",-200.0,0.00019306,2,"2025-08-23T15:50:46.866",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035850,1755964246876,"fUSD",-500.0,0.00019306,2,"2025-08-23T15:50:46.876",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035851,1755964246886,"fUSD",-2000.0,0.00019315,2,"2025-08-23T15:50:46.886",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035852,1755964246895,"fUSD",-151.0,0.00019348,2,"2025-08-23T15:50:46.895",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035853,1755964246904,"fUSD",-300.0,0.00019366,2,"2025-08-23T15:50:46.904",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035854,1755964246914,"fUSD",-167.0,0.0001938,2,"2025-08-23T15:50:46.914",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035855,1755964246924,"fUSD",-168.0,0.00019387,2,"2025-08-23T15:50:46.924",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035856,1755964246934,"fUSD",-670.0,0.00019393,2,"2025-08-23T15:50:46.934",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035857,1755964246943,"fUSD",-1016.16355609,0.000194,2,"2025-08-23T15:50:46.943",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035858,1755964246953,"fUSD",-169.57,0.00019443,2,"2025-08-23T15:50:46.953",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035859,1755964246963,"fUSD",-168.0,0.00019461,2,"2025-08-23T15:50:46.963",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035860,1755964246972,"fUSD",-500.0,0.0001958,2,"2025-08-23T15:50:46.972",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035861,1755964246982,"fUSD",-500.0,0.0001958,2,"2025-08-23T15:50:46.982",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035862,1755964246992,"fUSD",-1137.0,0.0001958,2,"2025-08-23T15:50:46.992",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035863,1755964247002,"fUSD",-500.0,0.0001958,2,"2025-08-23T15:50:47.002",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035864,1755964247011,"fUSD",-636.0,0.0001958,2,"2025-08-23T15:50:47.011",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035865,1755964247022,"fUSD",-500.0,0.0001958,2,"2025-08-23T15:50:47.022",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035866,1755964247032,"fUSD",-167.19,0.00019621,2,"2025-08-23T15:50:47.032",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035867,1755964247041,"fUSD",-173.64,0.00019705,2,"2025-08-23T15:50:47.041",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035868,1755964247051,"fUSD",-151.73,0.00019705,2,"2025-08-23T15:50:47.051",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035869,1755964247061,"fUSD",-150.0,0.00019705,2,"2025-08-23T15:50:47.061",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035870,1755964247070,"fUSD",-173.64,0.00019705,2,"2025-08-23T15:50:47.070",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035871,1755964247080,"fUSD",-150.0,0.00019705,2,"2025-08-23T15:50:47.080",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035872,1755964247090,"fUSD",-150.0,0.00019705,2,"2025-08-23T15:50:47.090",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035873,1755964247100,"fUSD",-150.51,0.00019707,2,"2025-08-23T15:50:47.100",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035874,1755964247110,"fUSD",-150.0,0.00019707,2,"2025-08-23T15:50:47.110",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035875,1755964247119,"fUSD",-254.69,0.00019707,2,"2025-08-23T15:50:47.119",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035876,1755964247129,"fUSD",-150.0,0.00019707,2,"2025-08-23T15:50:47.129",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035877,1755964247139,"fUSD",-173.7,0.00019707,2,"2025-08-23T15:50:47.139",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035878,1755964247148,"fUSD",-150.0,0.00019707,2,"2025-08-23T15:50:47.148",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035879,1755964247158,"fUSD",-300.0,0.00019707,2,"2025-08-23T15:50:47.158",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035880,1755964247168,"fUSD",-173.7,0.00019707,2,"2025-08-23T15:50:47.168",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035882,1755964247178,"fUSD",-150.0,0.00019707,2,"2025-08-23T15:50:47.178",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035883,1755964247188,"fUSD",-173.7,0.00019707,2,"2025-08-23T15:50:47.188",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035885,1755964247198,"fUSD",-150.0,0.00019707,2,"2025-08-23T15:50:47.198",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035887,1755964247207,"fUSD",-173.7,0.00019707,2,"2025-08-23T15:50:47.207",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035889,1755964247217,"fUSD",-173.7,0.00019707,2,"2025-08-23T15:50:47.217",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035890,1755964247226,"fUSD",-172.63,0.00019707,2,"2025-08-23T15:50:47.226",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035892,1755964247236,"fUSD",-408.48,0.00019707,2,"2025-08-23T15:50:47.236",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035894,1755964247246,"fUSD",-408.48,0.00019707,2,"2025-08-23T15:50:47.246",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035896,1755964247255,"fUSD",-408.48,0.00019707,2,"2025-08-23T15:50:47.255",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035898,1755964247265,"fUSD",-156.587,0.00019726,2,"2025-08-23T15:50:47.265",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035900,1755964247275,"fUSD",-754.9751113,0.00019786,2,"2025-08-23T15:50:47.275",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035902,1755964247284,"fUSD",-1511.13563,0.000198,2,"2025-08-23T15:50:47.284",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035904,1755964247294,"fUSD",-7607.7082115,0.0001985,2,"2025-08-23T15:50:47.294",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035906,1755964247304,"fUSD",-6292.41379011,0.00019852,2,"2025-08-23T15:50:47.304",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035908,1755964247313,"fUSD",-500.0,0.00019854,2,"2025-08-23T15:50:47.313",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035910,1755964247323,"fUSD",-500.0,0.00019854,2,"2025-08-23T15:50:47.323",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035912,1755964247333,"fUSD",-1137.0,0.00019854,2,"2025-08-23T15:50:47.333",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035914,1755964247342,"fUSD",-500.0,0.00019854,2,"2025-08-23T15:50:47.342",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035916,1755964247352,"fUSD",-636.0,0.00019854,2,"2025-08-23T15:50:47.352",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035918,1755964247361,"fUSD",-500.0,0.00019854,2,"2025-08-23T15:50:47.361",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035919,1755964247371,"fUSD",-152.4,0.0001986,2,"2025-08-23T15:50:47.371",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035920,1755964247380,"fUSD",-152.4,0.0001986,2,"2025-08-23T15:50:47.380",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035921,1755964247390,"fUSD",-152.4,0.0001986,2,"2025-08-23T15:50:47.390",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035922,1755964247400,"fUSD",-880.15,0.00019863,2,"2025-08-23T15:50:47.400",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035923,1755964247409,"fUSD",-2000.0,0.00019869,2,"2025-08-23T15:50:47.409",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035924,1755964247418,"fUSD",-1036.48856282,0.00019869,5,"2025-08-23T15:50:47.418",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381035925,1755964247428,"fUSD",-47627.14126877,0.0001987,2,"2025-08-23T15:50:47.428",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381036137,1755964433915,"fUSD",1585.79876254,0.00028767,120,"2025-08-23T15:53:53.915",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381036138,1755964465697,"fUSD",772.46219492,0.0001,2,"2025-08-23T15:54:25.697",0.00032485,41.46,0.938391583278863,2232527271.9930015]
[381036153,1755965128707,"fUSD",214.69,0.00025056,120,"2025-08-23T16:05:28.707",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036169,1755965301262,"fUSD",467.10466671,0.000282,120,"2025-08-23T16:08:21.262",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036190,1755965432559,"fUSD",-203.0,0.0001184,2,"2025-08-23T16:10:32.559",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036212,1755965433072,"fUSD",-310.0,0.00011848,2,"2025-08-23T16:10:33.072",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036214,1755965433082,"fUSD",-2000.0,0.00011866,3,"2025-08-23T16:10:33.082",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036216,1755965433091,"fUSD",-178.94683132,0.00011992,2,"2025-08-23T16:10:33.091",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036218,1755965433101,"fUSD",-203.0,0.00012092,2,"2025-08-23T16:10:33.101",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036220,1755965433112,"fUSD",-310.0,0.0001244,2,"2025-08-23T16:10:33.112",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036221,1755965433124,"fUSD",-203.0,0.00013013,2,"2025-08-23T16:10:33.124",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036222,1755965433135,"fUSD",-310.0,0.00013014,2,"2025-08-23T16:10:33.135",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036223,1755965433144,"fUSD",-203.0,0.00013014,2,"2025-08-23T16:10:33.144",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036225,1755965433154,"fUSD",-2000.0,0.00013015,3,"2025-08-23T16:10:33.154",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036227,1755965433163,"fUSD",-1000.0,0.00013699,2,"2025-08-23T16:10:33.163",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036229,1755965433173,"fUSD",-300.0,0.00013917,2,"2025-08-23T16:10:33.173",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036231,1755965433182,"fUSD",-1523.0,0.00013918,2,"2025-08-23T16:10:33.182",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036233,1755965433193,"fUSD",-151.0,0.00013943,2,"2025-08-23T16:10:33.193",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036235,1755965433210,"fUSD",-612.0,0.00013951,2,"2025-08-23T16:10:33.210",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036237,1755965433220,"fUSD",-3143.78964224,0.00013952,2,"2025-08-23T16:10:33.220",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036239,1755965433230,"fUSD",-458.60200496,0.00014961,2,"2025-08-23T16:10:33.230",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036241,1755965433239,"fUSD",-212.10093811,0.00014961,2,"2025-08-23T16:10:33.239",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036243,1755965433248,"fUSD",-160.0,0.00014961,2,"2025-08-23T16:10:33.248",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036245,1755965433258,"fUSD",-844.27675029,0.00014961,2,"2025-08-23T16:10:33.258",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036247,1755965433267,"fUSD",-250.0,0.00015,2,"2025-08-23T16:10:33.267",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036248,1755965433276,"fUSD",-500.0,0.00015014,2,"2025-08-23T16:10:33.276",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036249,1755965433286,"fUSD",-248.235,0.00015684,2,"2025-08-23T16:10:33.286",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036250,1755965433295,"fUSD",-150.0,0.00015684,2,"2025-08-23T16:10:33.295",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036251,1755965433304,"fUSD",-581.50000001,0.00015763,2,"2025-08-23T16:10:33.304",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036252,1755965433313,"fUSD",-151.0,0.00015763,2,"2025-08-23T16:10:33.313",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036253,1755965433323,"fUSD",-151.0,0.00015763,2,"2025-08-23T16:10:33.323",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036254,1755965433332,"fUSD",-151.0,0.00015763,2,"2025-08-23T16:10:33.332",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036255,1755965433341,"fUSD",-151.0,0.00015763,2,"2025-08-23T16:10:33.341",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036256,1755965433351,"fUSD",-151.0,0.00015763,2,"2025-08-23T16:10:33.351",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036257,1755965433360,"fUSD",-151.0,0.00015763,2,"2025-08-23T16:10:33.360",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036258,1755965433370,"fUSD",-151.0,0.00015763,2,"2025-08-23T16:10:33.370",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036259,1755965433380,"fUSD",-151.0,0.00015763,2,"2025-08-23T16:10:33.380",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036260,1755965433389,"fUSD",-282.0,0.00015763,2,"2025-08-23T16:10:33.389",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036261,1755965433398,"fUSD",-202.46329792,0.00015763,2,"2025-08-23T16:10:33.398",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036262,1755965433407,"fUSD",-178.0,0.00015771,2,"2025-08-23T16:10:33.407",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036263,1755965433417,"fUSD",-150.0,0.00015772,2,"2025-08-23T16:10:33.417",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036264,1755965433426,"fUSD",-150.0,0.00015772,2,"2025-08-23T16:10:33.426",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036265,1755965433436,"fUSD",-150.0,0.00015772,2,"2025-08-23T16:10:33.436",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036266,1755965433446,"fUSD",-150.0,0.00015772,2,"2025-08-23T16:10:33.446",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036267,1755965433455,"fUSD",-150.0,0.00015772,2,"2025-08-23T16:10:33.455",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036268,1755965433464,"fUSD",-4153.0,0.00015772,2,"2025-08-23T16:10:33.464",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036269,1755965433474,"fUSD",-718.0,0.00015772,2,"2025-08-23T16:10:33.474",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036270,1755965433483,"fUSD",-21510.0,0.00015772,2,"2025-08-23T16:10:33.483",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036271,1755965433492,"fUSD",-500.0,0.000158,2,"2025-08-23T16:10:33.492",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036272,1755965433502,"fUSD",-178.94683132,0.00016338,2,"2025-08-23T16:10:33.502",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036273,1755965433511,"fUSD",-250.0,0.00016357,2,"2025-08-23T16:10:33.511",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036274,1755965433520,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:10:33.520",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036275,1755965433529,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:10:33.529",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036276,1755965433538,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:10:33.538",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036277,1755965433547,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:10:33.547",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036278,1755965433557,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:10:33.557",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036279,1755965433566,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:10:33.566",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036280,1755965433576,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:10:33.576",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036281,1755965433585,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:10:33.585",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036282,1755965433594,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:10:33.594",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036283,1755965433603,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:10:33.603",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036284,1755965433613,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:10:33.613",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036285,1755965433622,"fUSD",-666.0,0.00016658,3,"2025-08-23T16:10:33.622",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036286,1755965433632,"fUSD",-151.0,0.00016682,2,"2025-08-23T16:10:33.632",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036287,1755965433641,"fUSD",-1000.0,0.00016702,2,"2025-08-23T16:10:33.641",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036288,1755965433650,"fUSD",-214.69,0.00016704,2,"2025-08-23T16:10:33.650",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036289,1755965433659,"fUSD",-158.44,0.00016712,2,"2025-08-23T16:10:33.659",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036290,1755965433669,"fUSD",-933.75,0.00016747,2,"2025-08-23T16:10:33.669",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036291,1755965433678,"fUSD",-151.0,0.00016979,2,"2025-08-23T16:10:33.678",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036292,1755965433688,"fUSD",-151.0,0.00016989,2,"2025-08-23T16:10:33.688",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036293,1755965433697,"fUSD",-151.0,0.00016989,2,"2025-08-23T16:10:33.697",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036294,1755965433707,"fUSD",-300.0,0.00017,2,"2025-08-23T16:10:33.707",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036295,1755965433716,"fUSD",-151.0,0.00017004,2,"2025-08-23T16:10:33.716",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036296,1755965433726,"fUSD",-200.0,0.00017111,2,"2025-08-23T16:10:33.726",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036297,1755965433736,"fUSD",-638.84,0.00017148,2,"2025-08-23T16:10:33.736",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036298,1755965433746,"fUSD",-1000.0,0.00017199,2,"2025-08-23T16:10:33.746",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036299,1755965433755,"fUSD",-478.4211058,0.0001727,2,"2025-08-23T16:10:33.755",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036300,1755965433764,"fUSD",-248.95491326,0.0001727,2,"2025-08-23T16:10:33.764",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036301,1755965433774,"fUSD",-534.41128486,0.00017271,2,"2025-08-23T16:10:33.774",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036302,1755965433784,"fUSD",-251.85,0.00017287,2,"2025-08-23T16:10:33.784",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036303,1755965433794,"fUSD",-3955.04,0.00017362,2,"2025-08-23T16:10:33.794",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036304,1755965433803,"fUSD",-322.6107,0.00017709,2,"2025-08-23T16:10:33.803",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036305,1755965433814,"fUSD",-277.35679052,0.00017709,2,"2025-08-23T16:10:33.814",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036306,1755965433823,"fUSD",-224.14830332,0.0001775,2,"2025-08-23T16:10:33.823",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036307,1755965433832,"fUSD",-200.0,0.00017808,2,"2025-08-23T16:10:33.832",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036308,1755965433841,"fUSD",-2331.63,0.000179,2,"2025-08-23T16:10:33.841",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036309,1755965433851,"fUSD",-150.0,0.000183,2,"2025-08-23T16:10:33.851",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036310,1755965433861,"fUSD",-6701.206,0.0001861,2,"2025-08-23T16:10:33.861",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036311,1755965433870,"fUSD",-429.028,0.0001861,2,"2025-08-23T16:10:33.870",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036312,1755965433880,"fUSD",-300.0,0.00018676,2,"2025-08-23T16:10:33.880",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036313,1755965433889,"fUSD",-150.0,0.00018684,2,"2025-08-23T16:10:33.889",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036314,1755965433900,"fUSD",-150.0,0.00018772,2,"2025-08-23T16:10:33.900",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036315,1755965433909,"fUSD",-150.0,0.00018772,2,"2025-08-23T16:10:33.909",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036316,1755965433919,"fUSD",-150.0,0.00018772,2,"2025-08-23T16:10:33.919",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036317,1755965433928,"fUSD",-150.0,0.00018772,2,"2025-08-23T16:10:33.928",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036318,1755965433938,"fUSD",-4153.0,0.00018772,2,"2025-08-23T16:10:33.938",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036319,1755965433947,"fUSD",-652.386,0.00018772,2,"2025-08-23T16:10:33.947",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036320,1755965433958,"fUSD",-13367.81,0.00018772,2,"2025-08-23T16:10:33.958",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036321,1755965433967,"fUSD",-1000.0,0.0001879,2,"2025-08-23T16:10:33.967",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036322,1755965433978,"fUSD",-214.69,0.00018792,2,"2025-08-23T16:10:33.978",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036323,1755965433987,"fUSD",-168.0,0.00018825,2,"2025-08-23T16:10:33.987",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036324,1755965433996,"fUSD",-408.48,0.00018885,2,"2025-08-23T16:10:33.996",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036325,1755965434006,"fUSD",-820.68,0.00018885,2,"2025-08-23T16:10:34.006",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036326,1755965434016,"fUSD",-408.48,0.00018885,2,"2025-08-23T16:10:34.016",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036327,1755965434025,"fUSD",-300.0,0.00018999,2,"2025-08-23T16:10:34.025",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036328,1755965434034,"fUSD",-2000.0,0.00019,2,"2025-08-23T16:10:34.034",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036329,1755965434044,"fUSD",-2000.0,0.00019,2,"2025-08-23T16:10:34.044",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036330,1755965434055,"fUSD",-2000.0,0.00019,2,"2025-08-23T16:10:34.055",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036331,1755965434067,"fUSD",-175.0,0.00019,2,"2025-08-23T16:10:34.067",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036332,1755965434077,"fUSD",-350.0,0.00019,2,"2025-08-23T16:10:34.077",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036333,1755965434086,"fUSD",-168.0,0.0001907,2,"2025-08-23T16:10:34.086",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036334,1755965434095,"fUSD",-234.76,0.00019073,2,"2025-08-23T16:10:34.095",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036335,1755965434106,"fUSD",-334.5472959,0.00019078,2,"2025-08-23T16:10:34.106",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036336,1755965434117,"fUSD",-287.61899177,0.00019078,2,"2025-08-23T16:10:34.117",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036337,1755965434126,"fUSD",-816.9457498,0.00019138,2,"2025-08-23T16:10:34.126",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036338,1755965434137,"fUSD",-5.69084482,0.00019178,2,"2025-08-23T16:10:34.137",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036339,1755965434149,"fUSD",-145.30915518,0.00019178,2,"2025-08-23T16:10:34.149",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036340,1755965434159,"fUSD",-200.0,0.00019178,2,"2025-08-23T16:10:34.159",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036341,1755965434168,"fUSD",-2000.0,0.000192,2,"2025-08-23T16:10:34.168",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036342,1755965434177,"fUSD",-168.0,0.00019227,2,"2025-08-23T16:10:34.177",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036343,1755965434186,"fUSD",-168.0,0.00019273,2,"2025-08-23T16:10:34.186",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036344,1755965434196,"fUSD",-479.26879617,0.00019273,2,"2025-08-23T16:10:34.196",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036345,1755965434205,"fUSD",-500.0,0.00019275,2,"2025-08-23T16:10:34.205",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036346,1755965434214,"fUSD",-816.9457498,0.00019377,2,"2025-08-23T16:10:34.214",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036347,1755965434224,"fUSD",-1161.64209962,0.000194,2,"2025-08-23T16:10:34.224",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036348,1755965434233,"fUSD",-151.0,0.00019421,2,"2025-08-23T16:10:34.233",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036349,1755965434242,"fUSD",-31407.70934156,0.000195,2,"2025-08-23T16:10:34.242",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036350,1755965434254,"fUSD",-260.75350338,0.000195,2,"2025-08-23T16:10:34.254",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036351,1755965434266,"fUSD",-3539.4,0.000195,2,"2025-08-23T16:10:34.266",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036352,1755965434278,"fUSD",-11499.0,0.000195,2,"2025-08-23T16:10:34.278",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036353,1755965434301,"fUSD",-442.99483075,0.000195,2,"2025-08-23T16:10:34.301",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036354,1755965434323,"fUSD",-2831.98133353,0.000195,2,"2025-08-23T16:10:34.323",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036355,1755965434346,"fUSD",-599.68191506,0.000195,2,"2025-08-23T16:10:34.346",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036356,1755965434358,"fUSD",-3865.06187017,0.000195,2,"2025-08-23T16:10:34.358",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036357,1755965434387,"fUSD",-1232.53580806,0.000195,2,"2025-08-23T16:10:34.387",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036358,1755965434398,"fUSD",-48097.37648011,0.000195,2,"2025-08-23T16:10:34.398",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036359,1755965438582,"fUSD",-168.28354727,0.00011829,2,"2025-08-23T16:10:38.582",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036360,1755965438592,"fUSD",-428.99879111,0.00011829,2,"2025-08-23T16:10:38.592",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036361,1755965438602,"fUSD",-197.56844153,0.00011829,2,"2025-08-23T16:10:38.602",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036362,1755965438611,"fUSD",-993.87199014,0.00019,2,"2025-08-23T16:10:38.611",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036363,1755965438623,"fUSD",-1006.12800986,0.00019,2,"2025-08-23T16:10:38.623",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036364,1755965438636,"fUSD",-1353.30685014,0.000195,2,"2025-08-23T16:10:38.636",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036365,1755965438648,"fUSD",-2294.70671447,0.000195,2,"2025-08-23T16:10:38.648",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036366,1755965438660,"fUSD",-1176.1,0.000195,2,"2025-08-23T16:10:38.660",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036402,1755965439896,"fUSD",-2851.93851244,0.000195,2,"2025-08-23T16:10:39.896",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036405,1755965441190,"fUSD",-361.94908746,0.00018,2,"2025-08-23T16:10:41.190",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036406,1755965441268,"fUSD",-949.50160283,0.00018,2,"2025-08-23T16:10:41.268",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036407,1755965441280,"fUSD",-351.46849696,0.00018,2,"2025-08-23T16:10:41.280",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036408,1755965441311,"fUSD",-337.08081275,0.00018,2,"2025-08-23T16:10:41.311",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036409,1755965441320,"fUSD",-565.07833725,0.000195,2,"2025-08-23T16:10:41.320",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036410,1755965444265,"fUSD",-7982.37450308,0.000195,2,"2025-08-23T16:10:44.265",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036411,1755965444275,"fUSD",-1800.0,0.000195,7,"2025-08-23T16:10:44.275",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036412,1755965444284,"fUSD",-1161.64209956,0.00019567,2,"2025-08-23T16:10:44.284",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036413,1755965444293,"fUSD",-1057.90986388,0.000196,7,"2025-08-23T16:10:44.293",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036414,1755965444561,"fUSD",-2542.09013612,0.000196,7,"2025-08-23T16:10:44.561",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036415,1755965444570,"fUSD",-170.87044723,0.00019601,2,"2025-08-23T16:10:44.570",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036416,1755965444579,"fUSD",-3720.15958155,0.00019602,2,"2025-08-23T16:10:44.579",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036417,1755965444589,"fUSD",-170.87044723,0.00019623,2,"2025-08-23T16:10:44.589",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036418,1755965444598,"fUSD",-170.87044723,0.00019645,2,"2025-08-23T16:10:44.598",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036419,1755965444607,"fUSD",-170.87044723,0.00019667,2,"2025-08-23T16:10:44.607",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036420,1755965444617,"fUSD",-1259.27969,0.0001967,2,"2025-08-23T16:10:44.617",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036421,1755965444627,"fUSD",-3802.30931705,0.0001968,2,"2025-08-23T16:10:44.627",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036422,1755965444683,"fUSD",-1990.82755489,0.0001968,2,"2025-08-23T16:10:44.683",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036423,1755965444694,"fUSD",-1192.125,0.0001968,2,"2025-08-23T16:10:44.694",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036463,1755965446582,"fUSD",-288.4975,0.0001968,2,"2025-08-23T16:10:46.582",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036464,1755965446593,"fUSD",-354.70923108,0.0001968,2,"2025-08-23T16:10:46.593",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036465,1755965446604,"fUSD",-294.965,0.0001968,2,"2025-08-23T16:10:46.604",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036466,1755965446615,"fUSD",-1078.72167668,0.0001968,2,"2025-08-23T16:10:46.615",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036467,1755965446749,"fUSD",-18889.1420902,0.0001968,2,"2025-08-23T16:10:46.749",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036468,1755965446759,"fUSD",-170.87044723,0.0001969,2,"2025-08-23T16:10:46.759",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036469,1755965446768,"fUSD",-5400.0,0.000197,7,"2025-08-23T16:10:46.768",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036470,1755965446777,"fUSD",-458.60200496,0.000197,7,"2025-08-23T16:10:46.777",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036471,1755965446787,"fUSD",-816.9457498,0.00019703,2,"2025-08-23T16:10:46.787",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036472,1755965446796,"fUSD",-170.87044723,0.00019712,2,"2025-08-23T16:10:46.796",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036473,1755965446805,"fUSD",-310.03,0.00019717,2,"2025-08-23T16:10:46.805",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036474,1755965446814,"fUSD",-200.0,0.00019726,2,"2025-08-23T16:10:46.814",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036475,1755965446823,"fUSD",-156.587,0.00019726,2,"2025-08-23T16:10:46.823",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036476,1755965446832,"fUSD",-1161.64209956,0.00019733,2,"2025-08-23T16:10:46.832",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036477,1755965446842,"fUSD",-170.87044723,0.00019734,2,"2025-08-23T16:10:46.842",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036478,1755965446851,"fUSD",-300.0,0.00019739,2,"2025-08-23T16:10:46.851",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036479,1755965446860,"fUSD",-216.33065177,0.0001974,3,"2025-08-23T16:10:46.860",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036480,1755965446869,"fUSD",-170.87044723,0.00019756,2,"2025-08-23T16:10:46.869",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036481,1755965446879,"fUSD",-160.50645651,0.00019763,2,"2025-08-23T16:10:46.879",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036482,1755965446889,"fUSD",-18039.9598,0.0001977,2,"2025-08-23T16:10:46.889",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036483,1755965446900,"fUSD",-5000.0,0.0001977,2,"2025-08-23T16:10:46.900",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036484,1755965446910,"fUSD",-170.87044723,0.00019779,2,"2025-08-23T16:10:46.910",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036485,1755965446919,"fUSD",-698.36219226,0.000198,2,"2025-08-23T16:10:46.919",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036486,1755965446928,"fUSD",-7200.0,0.000198,7,"2025-08-23T16:10:46.928",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036487,1755965446937,"fUSD",-170.87044723,0.00019801,2,"2025-08-23T16:10:46.937",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036488,1755965446946,"fUSD",-170.87044723,0.00019823,2,"2025-08-23T16:10:46.946",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036489,1755965446954,"fUSD",-114280.5358824,0.00019838,2,"2025-08-23T16:10:46.954",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036490,1755965446963,"fUSD",-168.0,0.0001984,2,"2025-08-23T16:10:46.963",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036491,1755965446972,"fUSD",-170.87044723,0.00019845,2,"2025-08-23T16:10:46.972",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036492,1755965446981,"fUSD",-500.0,0.0001985,2,"2025-08-23T16:10:46.981",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036493,1755965446990,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:10:46.990",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036494,1755965446999,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:10:46.999",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036495,1755965447009,"fUSD",-500.0,0.00019854,2,"2025-08-23T16:10:47.009",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036496,1755965447018,"fUSD",-500.0,0.00019854,2,"2025-08-23T16:10:47.018",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036497,1755965447027,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:10:47.027",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036498,1755965447036,"fUSD",-948.0,0.00019854,2,"2025-08-23T16:10:47.036",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036499,1755965447046,"fUSD",-500.0,0.00019854,2,"2025-08-23T16:10:47.046",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036500,1755965447056,"fUSD",-530.0,0.00019854,2,"2025-08-23T16:10:47.056",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036501,1755965447069,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:10:47.069",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036502,1755965447078,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:10:47.078",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036503,1755965447088,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:10:47.088",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036504,1755965447098,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:10:47.098",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036505,1755965447108,"fUSD",-500.0,0.00019854,2,"2025-08-23T16:10:47.108",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036506,1755965447117,"fUSD",-168.0,0.00019857,2,"2025-08-23T16:10:47.117",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036507,1755965447127,"fUSD",-1699.0962427,0.00019857,2,"2025-08-23T16:10:47.127",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036508,1755965447137,"fUSD",-1521.4915606,0.00019857,2,"2025-08-23T16:10:47.137",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036509,1755965447147,"fUSD",-704.12,0.00019863,2,"2025-08-23T16:10:47.147",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036510,1755965447157,"fUSD",-170.87044723,0.00019868,2,"2025-08-23T16:10:47.157",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036511,1755965447166,"fUSD",-1026.0,0.0001987,2,"2025-08-23T16:10:47.166",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036512,1755965447175,"fUSD",-505068.81424417,0.0001987,2,"2025-08-23T16:10:47.175",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036513,1755965447187,"fUSD",-10980.23677699,0.0001987,2,"2025-08-23T16:10:47.187",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036514,1755965447198,"fUSD",-36131.86754082,0.0001987,2,"2025-08-23T16:10:47.198",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036515,1755965447221,"fUSD",-450.94735893,0.0001987,2,"2025-08-23T16:10:47.221",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036516,1755965447397,"fUSD",-833.14876927,0.0001987,2,"2025-08-23T16:10:47.397",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036517,1755965447409,"fUSD",-14510.53987024,0.0001987,2,"2025-08-23T16:10:47.409",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036518,1755965447420,"fUSD",-6848.56751477,0.0001987,2,"2025-08-23T16:10:47.420",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036519,1755965447432,"fUSD",-550.17999987,0.0001987,2,"2025-08-23T16:10:47.432",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036575,1755965469982,"fUSD",178.39330793,0.00028,120,"2025-08-23T16:11:09.982",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036580,1755965650674,"fUSD",594.64,0.00028767,120,"2025-08-23T16:14:10.674",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036610,1755966336711,"fUSD",15000.0,9e-05,2,"2025-08-23T16:25:36.711",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036611,1755966337247,"fUSD",3287.68225736,9e-05,2,"2025-08-23T16:25:37.247",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036618,1755966354007,"fUSD",195.07,0.00025819,120,"2025-08-23T16:25:54.007",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036671,1755966525051,"fUSD",-172.87127687,0.00010136,2,"2025-08-23T16:28:45.051",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036672,1755966527205,"fUSD",-220.01152341,0.00010136,2,"2025-08-23T16:28:47.205",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036676,1755966607269,"fUSD",225.0,0.00025733,120,"2025-08-23T16:30:07.269",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036677,1755966608570,"fUSD",225.0,0.0002702,120,"2025-08-23T16:30:08.570",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036681,1755966631541,"fUSD",-900.0,0.000115,4,"2025-08-23T16:30:31.541",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036682,1755966631551,"fUSD",-310.0,0.0001155,2,"2025-08-23T16:30:31.551",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036683,1755966631561,"fUSD",-150.0,0.0001155,2,"2025-08-23T16:30:31.561",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036684,1755966631571,"fUSD",-250.0,0.0001155,2,"2025-08-23T16:30:31.571",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036685,1755966631581,"fUSD",-1800.0,0.000116,4,"2025-08-23T16:30:31.581",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036686,1755966631591,"fUSD",-162.63876086,0.000116,2,"2025-08-23T16:30:31.591",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036687,1755966631601,"fUSD",-2700.0,0.000117,4,"2025-08-23T16:30:31.601",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036688,1755966631610,"fUSD",-310.0,0.000117,2,"2025-08-23T16:30:31.610",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036689,1755966631620,"fUSD",-1200.0,0.00011798,2,"2025-08-23T16:30:31.620",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036690,1755966631630,"fUSD",-3600.0,0.000118,4,"2025-08-23T16:30:31.630",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036691,1755966631639,"fUSD",-4500.0,0.000119,4,"2025-08-23T16:30:31.639",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036692,1755966631649,"fUSD",-577.58688729,0.000119,2,"2025-08-23T16:30:31.649",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036693,1755966631658,"fUSD",-160.50645651,0.000119,2,"2025-08-23T16:30:31.658",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036694,1755966631668,"fUSD",-1889.68277889,0.000119,2,"2025-08-23T16:30:31.668",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036695,1755966631677,"fUSD",-500.0,0.00011973,2,"2025-08-23T16:30:31.677",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036696,1755966631687,"fUSD",-334.89477406,0.00011999,2,"2025-08-23T16:30:31.687",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036697,1755966631697,"fUSD",-174.26843929,0.00011999,2,"2025-08-23T16:30:31.697",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036698,1755966631709,"fUSD",-1036.48856282,0.00011999,3,"2025-08-23T16:30:31.709",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036699,1755966631718,"fUSD",-150.0,0.00011999,2,"2025-08-23T16:30:31.718",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036700,1755966631728,"fUSD",-10917.79529312,0.00012,2,"2025-08-23T16:30:31.728",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036701,1755966631738,"fUSD",-80558.14230967,0.00012,2,"2025-08-23T16:30:31.738",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036702,1755966631758,"fUSD",-2396.05699867,0.00012,2,"2025-08-23T16:30:31.758",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036703,1755966631769,"fUSD",-1149.80000008,0.00012,2,"2025-08-23T16:30:31.769",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036704,1755966631781,"fUSD",-4451.1585,0.00012,2,"2025-08-23T16:30:31.781",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036705,1755966631793,"fUSD",-644.504,0.00012,2,"2025-08-23T16:30:31.793",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036706,1755966631821,"fUSD",-6240.59541577,0.00012,2,"2025-08-23T16:30:31.821",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036707,1755966631833,"fUSD",-675.0,0.00012,2,"2025-08-23T16:30:31.833",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036708,1755966631867,"fUSD",-7423.44782023,0.00012,2,"2025-08-23T16:30:31.867",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036714,1755966631931,"fUSD",-1130.1,0.00012,2,"2025-08-23T16:30:31.931",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036803,1755966637567,"fUSD",-734.68573514,0.0001199,2,"2025-08-23T16:30:37.567",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036804,1755966637576,"fUSD",-734.68573514,0.0001199,2,"2025-08-23T16:30:37.576",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036805,1755966637586,"fUSD",-734.68573514,0.0001199,2,"2025-08-23T16:30:37.586",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036806,1755966637595,"fUSD",-139.94279458,0.00012,2,"2025-08-23T16:30:37.595",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036807,1755966637673,"fUSD",-272114.58911966,0.00012,2,"2025-08-23T16:30:37.673",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036808,1755966637683,"fUSD",-2000.0,0.00012,3,"2025-08-23T16:30:37.683",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036809,1755966637693,"fUSD",-3875615.29827944,0.00012,2,"2025-08-23T16:30:37.693",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036810,1755966637702,"fUSD",-1206427.8288514,0.00012,2,"2025-08-23T16:30:37.702",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036811,1755966637782,"fUSD",-391261.99397722,0.00012,2,"2025-08-23T16:30:37.782",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036812,1755966637794,"fUSD",-1101.78380092,0.00012,2,"2025-08-23T16:30:37.794",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036862,1755966639542,"fUSD",-11514.9051544,0.00012,2,"2025-08-23T16:30:39.542",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036863,1755966639696,"fUSD",-7728.2465075,0.00012,2,"2025-08-23T16:30:39.696",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036864,1755966639709,"fUSD",-8338.13906801,0.00012,2,"2025-08-23T16:30:39.709",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036865,1755966639831,"fUSD",-4765.28526036,0.00012,2,"2025-08-23T16:30:39.831",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036866,1755966639865,"fUSD",-8635.2422803,0.00012,2,"2025-08-23T16:30:39.865",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036867,1755966639876,"fUSD",-1222.23539997,0.00012,2,"2025-08-23T16:30:39.876",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036868,1755966639922,"fUSD",-434.99998,0.00012,2,"2025-08-23T16:30:39.922",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036869,1755966639933,"fUSD",-2683153.60341257,0.00012,2,"2025-08-23T16:30:39.933",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036870,1755966639944,"fUSD",-211516.32,0.00012,2,"2025-08-23T16:30:39.944",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036871,1755966639953,"fUSD",-151.0,0.00012,2,"2025-08-23T16:30:39.953",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036872,1755966639963,"fUSD",-302.0,0.00012,2,"2025-08-23T16:30:39.963",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036873,1755966639972,"fUSD",-7905.8,0.00012,2,"2025-08-23T16:30:39.972",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036875,1755966639981,"fUSD",-454.89,0.00012019,2,"2025-08-23T16:30:39.981",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036876,1755966639990,"fUSD",-604.95,0.00012321,2,"2025-08-23T16:30:39.990",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036877,1755966640000,"fUSD",-505.70033378,0.00012521,2,"2025-08-23T16:30:40.000",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036878,1755966640009,"fUSD",-500.0,0.000126,2,"2025-08-23T16:30:40.009",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036879,1755966640018,"fUSD",-168.3,0.00012624,2,"2025-08-23T16:30:40.018",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036880,1755966640027,"fUSD",-310.0,0.0001265,2,"2025-08-23T16:30:40.027",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036881,1755966640036,"fUSD",-2500.0,0.0001265,2,"2025-08-23T16:30:40.036",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036882,1755966640045,"fUSD",-150.0,0.0001265,2,"2025-08-23T16:30:40.045",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036883,1755966640054,"fUSD",-300.0,0.0001265,2,"2025-08-23T16:30:40.054",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036884,1755966640063,"fUSD",-500.0,0.0001265,2,"2025-08-23T16:30:40.063",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036885,1755966640072,"fUSD",-250.0,0.0001265,2,"2025-08-23T16:30:40.072",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036886,1755966640081,"fUSD",-500.0,0.0001281,2,"2025-08-23T16:30:40.081",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036888,1755966640091,"fUSD",-1680.0,0.00012978,2,"2025-08-23T16:30:40.091",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036889,1755966640100,"fUSD",-4343.9577659,0.00013,2,"2025-08-23T16:30:40.100",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036890,1755966640114,"fUSD",-500.0,0.0001302,2,"2025-08-23T16:30:40.114",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036891,1755966640124,"fUSD",-255.0,0.00013079,2,"2025-08-23T16:30:40.124",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036892,1755966640132,"fUSD",-2000.0,0.000132,3,"2025-08-23T16:30:40.132",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036893,1755966640142,"fUSD",-1632.0,0.00013337,2,"2025-08-23T16:30:40.142",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036894,1755966640151,"fUSD",-229.11072785,0.00013337,2,"2025-08-23T16:30:40.151",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036895,1755966640160,"fUSD",-160.50645651,0.0001349,2,"2025-08-23T16:30:40.160",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036896,1755966640170,"fUSD",-160.0,0.00013685,7,"2025-08-23T16:30:40.170",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036897,1755966640179,"fUSD",-500.0,0.0001369,2,"2025-08-23T16:30:40.179",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036898,1755966640188,"fUSD",-200.0,0.0001369,2,"2025-08-23T16:30:40.188",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036899,1755966640198,"fUSD",-305.11,0.00013697,2,"2025-08-23T16:30:40.198",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036900,1755966640207,"fUSD",-305.06,0.00013697,2,"2025-08-23T16:30:40.207",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036901,1755966640216,"fUSD",-300.12,0.00013697,2,"2025-08-23T16:30:40.216",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036902,1755966640226,"fUSD",-300.64,0.00013697,2,"2025-08-23T16:30:40.226",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036903,1755966640235,"fUSD",-304.52,0.00013697,2,"2025-08-23T16:30:40.235",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036904,1755966640245,"fUSD",-302.25,0.00013697,2,"2025-08-23T16:30:40.245",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036905,1755966640254,"fUSD",-305.59,0.00013697,2,"2025-08-23T16:30:40.254",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036906,1755966640263,"fUSD",-302.85,0.00013697,2,"2025-08-23T16:30:40.263",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036907,1755966640272,"fUSD",-300.36,0.00013697,2,"2025-08-23T16:30:40.272",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036908,1755966640281,"fUSD",-429.8,0.00013697,2,"2025-08-23T16:30:40.281",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036909,1755966640291,"fUSD",-416.96,0.00013697,2,"2025-08-23T16:30:40.291",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036910,1755966640300,"fUSD",-416.54,0.00013697,2,"2025-08-23T16:30:40.300",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036911,1755966640309,"fUSD",-300.85,0.00013697,2,"2025-08-23T16:30:40.309",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036912,1755966640319,"fUSD",-301.34,0.00013697,2,"2025-08-23T16:30:40.319",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036913,1755966640328,"fUSD",-421.36,0.00013697,2,"2025-08-23T16:30:40.328",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036914,1755966640337,"fUSD",-425.58,0.00013697,2,"2025-08-23T16:30:40.337",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036915,1755966640347,"fUSD",-428.58,0.00013697,2,"2025-08-23T16:30:40.347",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036916,1755966640355,"fUSD",-431.74,0.00013698,2,"2025-08-23T16:30:40.355",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036917,1755966640364,"fUSD",-429.64,0.00013698,2,"2025-08-23T16:30:40.364",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036918,1755966640373,"fUSD",-303.7,0.00013698,2,"2025-08-23T16:30:40.373",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036919,1755966640382,"fUSD",-422.31,0.00013698,2,"2025-08-23T16:30:40.382",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036920,1755966640392,"fUSD",-430.5,0.00013698,2,"2025-08-23T16:30:40.392",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036921,1755966640401,"fUSD",-301.14,0.00013698,2,"2025-08-23T16:30:40.401",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036922,1755966640414,"fUSD",-425.84,0.00013698,2,"2025-08-23T16:30:40.414",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036923,1755966640423,"fUSD",-419.36,0.00013698,2,"2025-08-23T16:30:40.423",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036924,1755966640432,"fUSD",-422.68,0.00013698,2,"2025-08-23T16:30:40.432",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036925,1755966640441,"fUSD",-305.57,0.00013698,2,"2025-08-23T16:30:40.441",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036926,1755966640452,"fUSD",-426.55,0.00013698,2,"2025-08-23T16:30:40.452",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036927,1755966640462,"fUSD",-432.37,0.00013698,2,"2025-08-23T16:30:40.462",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036928,1755966640471,"fUSD",-302.9,0.00013698,2,"2025-08-23T16:30:40.471",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036929,1755966640482,"fUSD",-433.25,0.00013698,2,"2025-08-23T16:30:40.482",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036930,1755966640491,"fUSD",-427.6,0.00013698,2,"2025-08-23T16:30:40.491",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036931,1755966640501,"fUSD",-419.35,0.00013698,2,"2025-08-23T16:30:40.501",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036932,1755966640511,"fUSD",-303.24,0.00013698,2,"2025-08-23T16:30:40.511",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036933,1755966640520,"fUSD",-423.11,0.00013698,2,"2025-08-23T16:30:40.520",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036934,1755966640529,"fUSD",-430.9,0.00013698,2,"2025-08-23T16:30:40.529",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036935,1755966640538,"fUSD",-301.02,0.00013698,2,"2025-08-23T16:30:40.538",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036936,1755966640547,"fUSD",-305.23,0.00013698,2,"2025-08-23T16:30:40.547",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036937,1755966640556,"fUSD",-433.4,0.00013698,2,"2025-08-23T16:30:40.556",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036938,1755966640565,"fUSD",-416.61,0.00013698,2,"2025-08-23T16:30:40.565",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036939,1755966640575,"fUSD",-428.98,0.00013698,2,"2025-08-23T16:30:40.575",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036940,1755966640584,"fUSD",-428.0,0.00013698,2,"2025-08-23T16:30:40.584",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036941,1755966640593,"fUSD",-422.97,0.00013698,2,"2025-08-23T16:30:40.593",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036942,1755966640602,"fUSD",-151.0,0.00013699,2,"2025-08-23T16:30:40.602",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036943,1755966640611,"fUSD",-500.0,0.00013699,2,"2025-08-23T16:30:40.611",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036944,1755966640621,"fUSD",-1000.0,0.00013699,2,"2025-08-23T16:30:40.621",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036945,1755966640630,"fUSD",-426.08,0.00013699,2,"2025-08-23T16:30:40.630",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036946,1755966640639,"fUSD",-431.92,0.00013699,2,"2025-08-23T16:30:40.639",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036947,1755966640648,"fUSD",-425.61,0.00013699,2,"2025-08-23T16:30:40.648",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036948,1755966640657,"fUSD",-432.46,0.00013699,2,"2025-08-23T16:30:40.657",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036949,1755966640666,"fUSD",-425.44,0.00013699,2,"2025-08-23T16:30:40.666",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036950,1755966640675,"fUSD",-416.68,0.00013699,2,"2025-08-23T16:30:40.675",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036951,1755966640686,"fUSD",-419.56,0.00013699,2,"2025-08-23T16:30:40.686",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036952,1755966640695,"fUSD",-420.74,0.00013699,2,"2025-08-23T16:30:40.695",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036953,1755966640704,"fUSD",-422.82,0.00013699,2,"2025-08-23T16:30:40.704",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036955,1755966640714,"fUSD",-427.93,0.00013699,2,"2025-08-23T16:30:40.714",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036957,1755966640724,"fUSD",-302.72,0.00013699,2,"2025-08-23T16:30:40.724",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036958,1755966640733,"fUSD",-430.96,0.00013699,2,"2025-08-23T16:30:40.733",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036959,1755966640743,"fUSD",-432.43,0.00013699,2,"2025-08-23T16:30:40.743",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036960,1755966640753,"fUSD",-432.3,0.00013699,2,"2025-08-23T16:30:40.753",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036961,1755966640763,"fUSD",-303.49,0.00013699,2,"2025-08-23T16:30:40.763",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036962,1755966640772,"fUSD",-430.85,0.00013699,2,"2025-08-23T16:30:40.772",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036963,1755966640781,"fUSD",-417.31,0.00013699,2,"2025-08-23T16:30:40.781",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036964,1755966640790,"fUSD",-303.39,0.00013699,2,"2025-08-23T16:30:40.790",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036965,1755966640799,"fUSD",-427.73,0.00013699,2,"2025-08-23T16:30:40.799",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036966,1755966640809,"fUSD",-419.01,0.00013699,2,"2025-08-23T16:30:40.809",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036967,1755966640818,"fUSD",-425.06,0.00013699,2,"2025-08-23T16:30:40.818",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036968,1755966640828,"fUSD",-300.48,0.00013699,2,"2025-08-23T16:30:40.828",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036969,1755966640837,"fUSD",-428.27,0.00013699,2,"2025-08-23T16:30:40.837",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036970,1755966640847,"fUSD",-417.79,0.00013699,2,"2025-08-23T16:30:40.847",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036971,1755966640856,"fUSD",-300.72,0.00013699,2,"2025-08-23T16:30:40.856",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036972,1755966640866,"fUSD",-427.46,0.00013699,2,"2025-08-23T16:30:40.866",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036973,1755966640875,"fUSD",-427.06,0.00013699,2,"2025-08-23T16:30:40.875",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036974,1755966640884,"fUSD",-423.89,0.00013699,2,"2025-08-23T16:30:40.884",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036975,1755966640893,"fUSD",-300.25,0.00013699,2,"2025-08-23T16:30:40.893",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036976,1755966640903,"fUSD",-424.88,0.00013699,2,"2025-08-23T16:30:40.903",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036977,1755966640911,"fUSD",-421.85,0.00013699,2,"2025-08-23T16:30:40.911",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036978,1755966640921,"fUSD",-303.79,0.00013699,2,"2025-08-23T16:30:40.921",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036979,1755966640930,"fUSD",-300.85,0.00013699,2,"2025-08-23T16:30:40.930",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036980,1755966640939,"fUSD",-429.69,0.00013699,2,"2025-08-23T16:30:40.939",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036981,1755966640948,"fUSD",-300.98,0.00013699,2,"2025-08-23T16:30:40.948",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036982,1755966640957,"fUSD",-420.75,0.00013699,2,"2025-08-23T16:30:40.957",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036983,1755966640967,"fUSD",-431.79,0.00013699,2,"2025-08-23T16:30:40.967",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036984,1755966640976,"fUSD",-304.15,0.00013699,2,"2025-08-23T16:30:40.976",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036985,1755966640986,"fUSD",-422.69,0.00013699,2,"2025-08-23T16:30:40.986",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036986,1755966640995,"fUSD",-433.04,0.00013699,2,"2025-08-23T16:30:40.995",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036987,1755966641004,"fUSD",-423.2,0.00013699,2,"2025-08-23T16:30:41.004",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036988,1755966641013,"fUSD",-420.5,0.00013699,2,"2025-08-23T16:30:41.013",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036989,1755966641021,"fUSD",-419.32,0.00013699,2,"2025-08-23T16:30:41.021",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036990,1755966641030,"fUSD",-429.7,0.00013699,2,"2025-08-23T16:30:41.030",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036991,1755966641039,"fUSD",-423.29,0.00013699,2,"2025-08-23T16:30:41.039",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036992,1755966641048,"fUSD",-302.96,0.00013699,2,"2025-08-23T16:30:41.048",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036993,1755966641058,"fUSD",-423.05,0.00013699,2,"2025-08-23T16:30:41.058",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036994,1755966641067,"fUSD",-425.93,0.00013699,2,"2025-08-23T16:30:41.067",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036995,1755966641076,"fUSD",-417.7,0.00013699,2,"2025-08-23T16:30:41.076",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036996,1755966641085,"fUSD",-305.27,0.00013699,2,"2025-08-23T16:30:41.085",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036997,1755966641094,"fUSD",-416.88,0.00013699,2,"2025-08-23T16:30:41.094",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036998,1755966641103,"fUSD",-428.21,0.00013699,2,"2025-08-23T16:30:41.103",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381036999,1755966641113,"fUSD",-302.51,0.00013699,2,"2025-08-23T16:30:41.113",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037000,1755966641122,"fUSD",-433.0,0.00013699,2,"2025-08-23T16:30:41.122",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037001,1755966641132,"fUSD",-423.83,0.00013699,2,"2025-08-23T16:30:41.132",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037002,1755966641140,"fUSD",-303.33,0.00013699,2,"2025-08-23T16:30:41.140",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037003,1755966641149,"fUSD",-428.05,0.00013699,2,"2025-08-23T16:30:41.149",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037004,1755966641159,"fUSD",-420.48,0.00013699,2,"2025-08-23T16:30:41.159",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037005,1755966641168,"fUSD",-430.66,0.00013699,2,"2025-08-23T16:30:41.168",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037006,1755966641177,"fUSD",-302.78,0.00013699,2,"2025-08-23T16:30:41.177",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037007,1755966641186,"fUSD",-425.8,0.00013699,2,"2025-08-23T16:30:41.186",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037008,1755966641197,"fUSD",-425.09,0.00013699,2,"2025-08-23T16:30:41.197",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037009,1755966641208,"fUSD",-304.45,0.00013699,2,"2025-08-23T16:30:41.208",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037010,1755966641217,"fUSD",-398.87,0.00013699,2,"2025-08-23T16:30:41.217",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037011,1755966641227,"fUSD",-200.0,0.00013699,2,"2025-08-23T16:30:41.227",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037012,1755966641237,"fUSD",-276.85,0.000137,2,"2025-08-23T16:30:41.237",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037013,1755966641247,"fUSD",-276.85,0.000137,2,"2025-08-23T16:30:41.247",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037014,1755966641256,"fUSD",-276.85,0.000137,2,"2025-08-23T16:30:41.256",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037015,1755966641265,"fUSD",-276.85,0.000137,2,"2025-08-23T16:30:41.265",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037016,1755966641276,"fUSD",-276.85,0.000137,2,"2025-08-23T16:30:41.276",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037017,1755966641287,"fUSD",-500.0,0.00013745,2,"2025-08-23T16:30:41.287",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037018,1755966641298,"fUSD",-500.0,0.000138,2,"2025-08-23T16:30:41.298",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037019,1755966641309,"fUSD",-500.0,0.00013855,2,"2025-08-23T16:30:41.309",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037020,1755966641320,"fUSD",-9517.63148599,0.000139,2,"2025-08-23T16:30:41.320",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037021,1755966641330,"fUSD",-500.0,0.0001391,2,"2025-08-23T16:30:41.330",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037022,1755966641339,"fUSD",-1523.0,0.00013926,2,"2025-08-23T16:30:41.339",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037023,1755966641348,"fUSD",-500.0,0.00013965,2,"2025-08-23T16:30:41.348",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037024,1755966641358,"fUSD",-14031.55537864,0.00014,3,"2025-08-23T16:30:41.358",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037025,1755966641367,"fUSD",-500.0,0.0001402,2,"2025-08-23T16:30:41.367",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037026,1755966641377,"fUSD",-500.0,0.00014075,2,"2025-08-23T16:30:41.377",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037027,1755966641387,"fUSD",-500.0,0.0001413,2,"2025-08-23T16:30:41.387",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037028,1755966641396,"fUSD",-1000.0,0.00014169,2,"2025-08-23T16:30:41.396",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037029,1755966641406,"fUSD",-500.0,0.00014185,2,"2025-08-23T16:30:41.406",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037030,1755966641420,"fUSD",-500.0,0.0001424,2,"2025-08-23T16:30:41.420",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037031,1755966641429,"fUSD",-433.0,0.00014254,2,"2025-08-23T16:30:41.429",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037032,1755966641439,"fUSD",-2043.0,0.00014276,2,"2025-08-23T16:30:41.439",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037033,1755966641448,"fUSD",-7905.8,0.000143,2,"2025-08-23T16:30:41.448",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037034,1755966641458,"fUSD",-168.3,0.00014707,2,"2025-08-23T16:30:41.458",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037035,1755966641467,"fUSD",-67492.72304266,0.00015,2,"2025-08-23T16:30:41.467",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037036,1755966641476,"fUSD",-160.50645651,0.0001508,2,"2025-08-23T16:30:41.476",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037037,1755966641486,"fUSD",-1517.64,0.000153,2,"2025-08-23T16:30:41.486",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037038,1755966641497,"fUSD",-497.86348787,0.000154,2,"2025-08-23T16:30:41.497",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037039,1755966641508,"fUSD",-1048.27756571,0.00015501,2,"2025-08-23T16:30:41.508",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037040,1755966641517,"fUSD",-456.60604795,0.00015501,2,"2025-08-23T16:30:41.517",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037041,1755966641527,"fUSD",-286.0,0.00015538,2,"2025-08-23T16:30:41.527",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037042,1755966641536,"fUSD",-250.0,0.00015697,2,"2025-08-23T16:30:41.536",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037043,1755966641545,"fUSD",-777.0,0.00015795,2,"2025-08-23T16:30:41.545",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037044,1755966641554,"fUSD",-211516.32,0.000158,2,"2025-08-23T16:30:41.554",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037045,1755966641563,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:41.563",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037046,1755966641571,"fUSD",-8310.267117,0.000158,2,"2025-08-23T16:30:41.571",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037047,1755966641580,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:41.580",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037048,1755966641589,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:41.589",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037049,1755966641598,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:41.598",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037050,1755966641607,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:41.607",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037051,1755966641617,"fUSD",-8310.267117,0.000158,2,"2025-08-23T16:30:41.617",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037052,1755966641626,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:41.626",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037053,1755966641635,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:41.635",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037054,1755966641643,"fUSD",-8310.267117,0.000158,2,"2025-08-23T16:30:41.643",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037055,1755966641652,"fUSD",-151.062649,0.000158,2,"2025-08-23T16:30:41.652",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037056,1755966641662,"fUSD",-8310.267117,0.000158,2,"2025-08-23T16:30:41.662",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037057,1755966641671,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:41.671",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037058,1755966641680,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:41.680",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037059,1755966641689,"fUSD",-245.274524,0.000158,2,"2025-08-23T16:30:41.689",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037060,1755966641698,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:41.698",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037061,1755966641708,"fUSD",-1332.0,0.00015832,2,"2025-08-23T16:30:41.708",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037062,1755966641718,"fUSD",-2433.41713233,0.00016,2,"2025-08-23T16:30:41.718",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037063,1755966641727,"fUSD",-554.04627419,0.00016,2,"2025-08-23T16:30:41.727",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037064,1755966641736,"fUSD",-212.10093811,0.00016,3,"2025-08-23T16:30:41.736",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037065,1755966641745,"fUSD",-458.60200496,0.00016,3,"2025-08-23T16:30:41.745",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037066,1755966641755,"fUSD",-2991.92785472,0.0001616,2,"2025-08-23T16:30:41.755",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037067,1755966641764,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.764",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037068,1755966641773,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.773",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037069,1755966641782,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.782",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037070,1755966641791,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.791",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037071,1755966641800,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.800",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037072,1755966641809,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.809",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037073,1755966641818,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.818",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037074,1755966641827,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.827",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037075,1755966641836,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.836",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037076,1755966641845,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.845",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037077,1755966641854,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.854",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037078,1755966641863,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.863",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037079,1755966641872,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.872",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037080,1755966641882,"fUSD",-153.0,0.00016164,2,"2025-08-23T16:30:41.882",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037081,1755966641891,"fUSD",-151.0,0.00016296,2,"2025-08-23T16:30:41.891",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037082,1755966641900,"fUSD",-151.0,0.00016313,2,"2025-08-23T16:30:41.900",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037083,1755966641909,"fUSD",-151.0,0.00016315,2,"2025-08-23T16:30:41.909",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037084,1755966641919,"fUSD",-151.0,0.00016325,2,"2025-08-23T16:30:41.919",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037085,1755966641929,"fUSD",-200.0,0.0001634,2,"2025-08-23T16:30:41.929",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037086,1755966641939,"fUSD",-2066.53,0.00016389,2,"2025-08-23T16:30:41.939",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037087,1755966641948,"fUSD",-925.0,0.00016389,2,"2025-08-23T16:30:41.948",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037088,1755966641957,"fUSD",-6093.0,0.00016389,2,"2025-08-23T16:30:41.957",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037089,1755966641967,"fUSD",-3373.0,0.00016389,2,"2025-08-23T16:30:41.967",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037090,1755966641976,"fUSD",-1255.0,0.00016389,2,"2025-08-23T16:30:41.976",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037091,1755966641985,"fUSD",-599.0,0.00016389,2,"2025-08-23T16:30:41.985",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037092,1755966641994,"fUSD",-566.0,0.00016389,2,"2025-08-23T16:30:41.994",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037093,1755966642003,"fUSD",-1298.0,0.00016389,2,"2025-08-23T16:30:42.003",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037094,1755966642012,"fUSD",-4153.0,0.00016389,2,"2025-08-23T16:30:42.012",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037095,1755966642021,"fUSD",-718.0,0.00016389,2,"2025-08-23T16:30:42.021",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037096,1755966642030,"fUSD",-1657.0,0.00016389,2,"2025-08-23T16:30:42.030",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037097,1755966642039,"fUSD",-151.0,0.00016438,2,"2025-08-23T16:30:42.039",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037098,1755966642048,"fUSD",-2000.0,0.00016438,2,"2025-08-23T16:30:42.048",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037099,1755966642059,"fUSD",-500.0,0.00016438,2,"2025-08-23T16:30:42.059",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037100,1755966642068,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:30:42.068",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037101,1755966642078,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:30:42.078",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037102,1755966642087,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:30:42.087",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037103,1755966642097,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:30:42.097",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037104,1755966642107,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:30:42.107",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037105,1755966642116,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:30:42.116",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037106,1755966642125,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:30:42.125",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037107,1755966642134,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:30:42.134",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037108,1755966642144,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:30:42.144",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037109,1755966642153,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:30:42.153",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037110,1755966642162,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:30:42.162",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037111,1755966642171,"fUSD",-500.0,0.00016457,2,"2025-08-23T16:30:42.171",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037112,1755966642180,"fUSD",-151.0,0.00016476,2,"2025-08-23T16:30:42.180",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037113,1755966642189,"fUSD",-151.0,0.00016476,2,"2025-08-23T16:30:42.189",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037114,1755966642198,"fUSD",-199.006841,0.00016476,2,"2025-08-23T16:30:42.198",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037115,1755966642207,"fUSD",-151.0,0.00016476,2,"2025-08-23T16:30:42.207",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037116,1755966642217,"fUSD",-151.0,0.00016476,2,"2025-08-23T16:30:42.217",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037117,1755966642226,"fUSD",-199.006841,0.00016476,2,"2025-08-23T16:30:42.226",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037118,1755966642235,"fUSD",-348.219084,0.00016476,2,"2025-08-23T16:30:42.235",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037119,1755966642244,"fUSD",-199.006841,0.00016476,2,"2025-08-23T16:30:42.244",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037120,1755966642253,"fUSD",-348.219084,0.00016476,2,"2025-08-23T16:30:42.253",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037121,1755966642262,"fUSD",-151.0,0.00016476,2,"2025-08-23T16:30:42.262",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037122,1755966642271,"fUSD",-199.006841,0.00016476,2,"2025-08-23T16:30:42.271",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037123,1755966642280,"fUSD",-2802.915347,0.00016476,2,"2025-08-23T16:30:42.280",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037124,1755966642289,"fUSD",-151.0,0.00016476,2,"2025-08-23T16:30:42.289",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037125,1755966642299,"fUSD",-348.219084,0.00016476,2,"2025-08-23T16:30:42.299",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037126,1755966642307,"fUSD",-225.74452,0.00016476,2,"2025-08-23T16:30:42.307",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037127,1755966642316,"fUSD",-2802.915347,0.00016476,2,"2025-08-23T16:30:42.316",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037128,1755966642326,"fUSD",-348.219084,0.00016476,2,"2025-08-23T16:30:42.326",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037129,1755966642335,"fUSD",-225.74452,0.00016476,2,"2025-08-23T16:30:42.335",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037130,1755966642344,"fUSD",-2802.915347,0.00016476,2,"2025-08-23T16:30:42.344",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037131,1755966642353,"fUSD",-225.74452,0.00016476,2,"2025-08-23T16:30:42.353",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037132,1755966642362,"fUSD",-2802.915347,0.00016476,2,"2025-08-23T16:30:42.362",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037133,1755966642371,"fUSD",-225.74452,0.00016476,2,"2025-08-23T16:30:42.371",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037134,1755966642381,"fUSD",-151.0,0.00016476,2,"2025-08-23T16:30:42.381",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037135,1755966642390,"fUSD",-1278.362323,0.00016476,2,"2025-08-23T16:30:42.390",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037136,1755966642398,"fUSD",-1278.362323,0.00016476,2,"2025-08-23T16:30:42.398",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037137,1755966642408,"fUSD",-1278.362323,0.00016476,2,"2025-08-23T16:30:42.408",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037138,1755966642422,"fUSD",-1278.362323,0.00016476,2,"2025-08-23T16:30:42.422",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037139,1755966642432,"fUSD",-151.0,0.00016476,2,"2025-08-23T16:30:42.432",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037140,1755966642441,"fUSD",-196.177788,0.00016476,2,"2025-08-23T16:30:42.441",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037141,1755966642450,"fUSD",-196.177788,0.00016476,2,"2025-08-23T16:30:42.450",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037142,1755966642461,"fUSD",-196.177788,0.00016476,2,"2025-08-23T16:30:42.461",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037143,1755966642470,"fUSD",-196.177788,0.00016476,2,"2025-08-23T16:30:42.470",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037144,1755966642479,"fUSD",-500.0,0.00016476,2,"2025-08-23T16:30:42.479",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037145,1755966642493,"fUSD",-500.0,0.00016495,2,"2025-08-23T16:30:42.493",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037146,1755966642503,"fUSD",-7905.8,0.000165,2,"2025-08-23T16:30:42.503",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037148,1755966642511,"fUSD",-500.0,0.00016514,2,"2025-08-23T16:30:42.511",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037150,1755966642521,"fUSD",-500.0,0.00016533,2,"2025-08-23T16:30:42.521",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037151,1755966642530,"fUSD",-500.0,0.00016553,2,"2025-08-23T16:30:42.530",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037153,1755966642539,"fUSD",-500.0,0.00016572,2,"2025-08-23T16:30:42.539",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037154,1755966642549,"fUSD",-500.0,0.00016591,2,"2025-08-23T16:30:42.549",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037156,1755966642558,"fUSD",-300.0,0.00016599,2,"2025-08-23T16:30:42.558",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037158,1755966642568,"fUSD",-300.0,0.00016599,2,"2025-08-23T16:30:42.568",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037159,1755966642577,"fUSD",-300.0,0.00016599,2,"2025-08-23T16:30:42.577",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037161,1755966642586,"fUSD",-300.0,0.00016599,2,"2025-08-23T16:30:42.586",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037163,1755966642595,"fUSD",-300.0,0.00016599,2,"2025-08-23T16:30:42.595",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037164,1755966642604,"fUSD",-300.0,0.00016599,2,"2025-08-23T16:30:42.604",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037166,1755966642614,"fUSD",-264781.0387698,0.000166,3,"2025-08-23T16:30:42.614",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037168,1755966642623,"fUSD",-352.86478907,0.000166,2,"2025-08-23T16:30:42.623",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037169,1755966642631,"fUSD",-212.10093811,0.000166,3,"2025-08-23T16:30:42.631",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037171,1755966642641,"fUSD",-458.60200496,0.000166,3,"2025-08-23T16:30:42.641",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037173,1755966642650,"fUSD",-500.0,0.0001661,2,"2025-08-23T16:30:42.650",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037174,1755966642659,"fUSD",-500.0,0.00016629,2,"2025-08-23T16:30:42.659",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037176,1755966642668,"fUSD",-500.0,0.00016648,2,"2025-08-23T16:30:42.668",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037178,1755966642678,"fUSD",-500.0,0.00016667,2,"2025-08-23T16:30:42.678",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037180,1755966642688,"fUSD",-160.50645651,0.0001667,2,"2025-08-23T16:30:42.688",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037181,1755966642698,"fUSD",-500.0,0.00016686,2,"2025-08-23T16:30:42.698",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037183,1755966642707,"fUSD",-500.0,0.00016705,2,"2025-08-23T16:30:42.707",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037185,1755966642719,"fUSD",-158.44,0.00016712,2,"2025-08-23T16:30:42.719",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037186,1755966642727,"fUSD",-500.0,0.00016724,2,"2025-08-23T16:30:42.727",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037188,1755966642737,"fUSD",-500.0,0.00016743,2,"2025-08-23T16:30:42.737",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037190,1755966642750,"fUSD",-500.0,0.00016762,2,"2025-08-23T16:30:42.750",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037191,1755966642759,"fUSD",-500.0,0.00016781,2,"2025-08-23T16:30:42.759",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037193,1755966642770,"fUSD",-500.0,0.000168,2,"2025-08-23T16:30:42.770",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037195,1755966642780,"fUSD",-500.0,0.00016819,2,"2025-08-23T16:30:42.780",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037196,1755966642789,"fUSD",-500.0,0.00016838,2,"2025-08-23T16:30:42.789",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037198,1755966642799,"fUSD",-500.0,0.00016857,2,"2025-08-23T16:30:42.799",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037199,1755966642808,"fUSD",-500.0,0.00016876,2,"2025-08-23T16:30:42.808",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037200,1755966642821,"fUSD",-500.0,0.00016895,2,"2025-08-23T16:30:42.821",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037201,1755966642831,"fUSD",-500.0,0.00016914,2,"2025-08-23T16:30:42.831",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037202,1755966642842,"fUSD",-500.0,0.00016933,2,"2025-08-23T16:30:42.842",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037203,1755966642852,"fUSD",-500.0,0.00016952,2,"2025-08-23T16:30:42.852",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037204,1755966642862,"fUSD",-500.0,0.00016971,2,"2025-08-23T16:30:42.862",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037205,1755966642872,"fUSD",-500.0,0.0001699,2,"2025-08-23T16:30:42.872",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037206,1755966642882,"fUSD",-51415.75756611,0.00017,2,"2025-08-23T16:30:42.882",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037207,1755966642893,"fUSD",-50397.67274759,0.00017,2,"2025-08-23T16:30:42.893",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037208,1755966642902,"fUSD",-500.0,0.00017009,2,"2025-08-23T16:30:42.902",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037209,1755966642912,"fUSD",-500.0,0.00017028,2,"2025-08-23T16:30:42.912",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037210,1755966642923,"fUSD",-500.0,0.00017047,2,"2025-08-23T16:30:42.923",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037211,1755966642934,"fUSD",-500.0,0.00017066,2,"2025-08-23T16:30:42.934",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037212,1755966642944,"fUSD",-844.27675029,0.00017066,2,"2025-08-23T16:30:42.944",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037213,1755966642954,"fUSD",-500.0,0.00017085,2,"2025-08-23T16:30:42.954",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037214,1755966642966,"fUSD",-160.0,0.00017097,2,"2025-08-23T16:30:42.966",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037215,1755966642976,"fUSD",-458.60200496,0.00017097,2,"2025-08-23T16:30:42.976",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037216,1755966642986,"fUSD",-500.0,0.00017104,2,"2025-08-23T16:30:42.986",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037217,1755966642995,"fUSD",-500.0,0.00017123,2,"2025-08-23T16:30:42.995",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037218,1755966643005,"fUSD",-500.0,0.00017142,2,"2025-08-23T16:30:43.005",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037219,1755966643015,"fUSD",-500.0,0.00017161,2,"2025-08-23T16:30:43.015",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037220,1755966643025,"fUSD",-500.0,0.0001718,2,"2025-08-23T16:30:43.025",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037221,1755966643035,"fUSD",-500.0,0.00017199,2,"2025-08-23T16:30:43.035",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037222,1755966643045,"fUSD",-195.07,0.00017212,2,"2025-08-23T16:30:43.045",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037223,1755966643055,"fUSD",-500.0,0.00017218,2,"2025-08-23T16:30:43.055",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037224,1755966643065,"fUSD",-500.0,0.00017237,2,"2025-08-23T16:30:43.065",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037225,1755966643075,"fUSD",-666.0,0.0001724,3,"2025-08-23T16:30:43.075",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037226,1755966643085,"fUSD",-604.95,0.00017249,2,"2025-08-23T16:30:43.085",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037227,1755966643095,"fUSD",-500.0,0.00017256,2,"2025-08-23T16:30:43.095",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037228,1755966643104,"fUSD",-500.0,0.00017275,2,"2025-08-23T16:30:43.104",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037229,1755966643115,"fUSD",-500.0,0.00017295,2,"2025-08-23T16:30:43.115",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037230,1755966643125,"fUSD",-500.0,0.00017314,2,"2025-08-23T16:30:43.125",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037231,1755966643135,"fUSD",-500.0,0.00017333,2,"2025-08-23T16:30:43.135",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037232,1755966643144,"fUSD",-500.0,0.00017337,2,"2025-08-23T16:30:43.144",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037233,1755966643154,"fUSD",-500.0,0.00017337,2,"2025-08-23T16:30:43.154",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037234,1755966643164,"fUSD",-500.0,0.00017337,2,"2025-08-23T16:30:43.164",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037235,1755966643175,"fUSD",-500.0,0.00017337,2,"2025-08-23T16:30:43.175",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037236,1755966643185,"fUSD",-500.0,0.00017337,2,"2025-08-23T16:30:43.185",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037237,1755966643197,"fUSD",-522.15161724,0.00017343,2,"2025-08-23T16:30:43.197",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037238,1755966643207,"fUSD",-500.0,0.00017343,2,"2025-08-23T16:30:43.207",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037239,1755966643220,"fUSD",-500.0,0.00017343,2,"2025-08-23T16:30:43.220",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037240,1755966643235,"fUSD",-500.0,0.00017343,2,"2025-08-23T16:30:43.235",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037241,1755966643249,"fUSD",-276.17418804,0.00017343,2,"2025-08-23T16:30:43.249",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037242,1755966643259,"fUSD",-500.0,0.00017343,2,"2025-08-23T16:30:43.259",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037243,1755966643269,"fUSD",-500.0,0.00017343,2,"2025-08-23T16:30:43.269",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037244,1755966643279,"fUSD",-500.0,0.00017343,2,"2025-08-23T16:30:43.279",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037245,1755966643289,"fUSD",-467.83328922,0.00017343,2,"2025-08-23T16:30:43.289",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037246,1755966643299,"fUSD",-500.0,0.00017343,2,"2025-08-23T16:30:43.299",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037247,1755966643308,"fUSD",-164.10560054,0.00017343,2,"2025-08-23T16:30:43.308",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037248,1755966643318,"fUSD",-500.0,0.00017352,2,"2025-08-23T16:30:43.318",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037249,1755966643328,"fUSD",-500.0,0.0001737,2,"2025-08-23T16:30:43.328",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037250,1755966643339,"fUSD",-646.05499372,0.0001737,2,"2025-08-23T16:30:43.339",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037251,1755966643349,"fUSD",-500.0,0.0001737,2,"2025-08-23T16:30:43.349",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037252,1755966643359,"fUSD",-500.0,0.0001737,2,"2025-08-23T16:30:43.359",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037253,1755966643374,"fUSD",-500.0,0.0001737,2,"2025-08-23T16:30:43.374",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037254,1755966643384,"fUSD",-500.0,0.00017371,2,"2025-08-23T16:30:43.384",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037255,1755966643393,"fUSD",-500.0,0.0001739,2,"2025-08-23T16:30:43.393",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037256,1755966643403,"fUSD",-1000.0,0.00017399,2,"2025-08-23T16:30:43.403",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037257,1755966643419,"fUSD",-500.0,0.00017409,2,"2025-08-23T16:30:43.419",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037258,1755966643430,"fUSD",-500.0,0.00017428,2,"2025-08-23T16:30:43.430",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037259,1755966643440,"fUSD",-500.0,0.00017447,2,"2025-08-23T16:30:43.440",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037260,1755966643451,"fUSD",-500.0,0.00017466,2,"2025-08-23T16:30:43.451",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037261,1755966643463,"fUSD",-500.0,0.00017485,2,"2025-08-23T16:30:43.463",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037262,1755966643473,"fUSD",-300.0,0.00017499,2,"2025-08-23T16:30:43.473",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037263,1755966643484,"fUSD",-300.0,0.00017499,2,"2025-08-23T16:30:43.484",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037264,1755966643495,"fUSD",-300.0,0.00017499,2,"2025-08-23T16:30:43.495",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037265,1755966643505,"fUSD",-211516.32,0.000175,2,"2025-08-23T16:30:43.505",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037266,1755966643515,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.515",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037267,1755966643525,"fUSD",-199.006841,0.000175,2,"2025-08-23T16:30:43.525",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037268,1755966643536,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.536",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037269,1755966643546,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.546",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037270,1755966643556,"fUSD",-199.006841,0.000175,2,"2025-08-23T16:30:43.556",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037271,1755966643565,"fUSD",-348.219084,0.000175,2,"2025-08-23T16:30:43.565",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037272,1755966643575,"fUSD",-199.006841,0.000175,2,"2025-08-23T16:30:43.575",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037273,1755966643586,"fUSD",-348.219084,0.000175,2,"2025-08-23T16:30:43.586",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037274,1755966643596,"fUSD",-220.403461,0.000175,2,"2025-08-23T16:30:43.596",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037275,1755966643606,"fUSD",-199.006841,0.000175,2,"2025-08-23T16:30:43.606",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037276,1755966643615,"fUSD",-2802.915347,0.000175,2,"2025-08-23T16:30:43.615",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037277,1755966643626,"fUSD",-348.219084,0.000175,2,"2025-08-23T16:30:43.626",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037278,1755966643636,"fUSD",-225.74452,0.000175,2,"2025-08-23T16:30:43.636",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037279,1755966643646,"fUSD",-2802.915347,0.000175,2,"2025-08-23T16:30:43.646",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037280,1755966643656,"fUSD",-348.219084,0.000175,2,"2025-08-23T16:30:43.656",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037281,1755966643666,"fUSD",-225.74452,0.000175,2,"2025-08-23T16:30:43.666",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037282,1755966643676,"fUSD",-2802.915347,0.000175,2,"2025-08-23T16:30:43.676",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037283,1755966643686,"fUSD",-225.74452,0.000175,2,"2025-08-23T16:30:43.686",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037284,1755966643695,"fUSD",-2802.915347,0.000175,2,"2025-08-23T16:30:43.695",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037285,1755966643705,"fUSD",-225.74452,0.000175,2,"2025-08-23T16:30:43.705",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037286,1755966643717,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.717",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037287,1755966643727,"fUSD",-1278.362323,0.000175,2,"2025-08-23T16:30:43.727",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037288,1755966643737,"fUSD",-1278.362323,0.000175,2,"2025-08-23T16:30:43.737",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037289,1755966643747,"fUSD",-1278.362323,0.000175,2,"2025-08-23T16:30:43.747",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037290,1755966643756,"fUSD",-1278.362323,0.000175,2,"2025-08-23T16:30:43.756",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037291,1755966643767,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.767",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037292,1755966643777,"fUSD",-196.177788,0.000175,2,"2025-08-23T16:30:43.777",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037293,1755966643787,"fUSD",-196.177788,0.000175,2,"2025-08-23T16:30:43.787",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037294,1755966643798,"fUSD",-196.177788,0.000175,2,"2025-08-23T16:30:43.798",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037295,1755966643808,"fUSD",-196.177788,0.000175,2,"2025-08-23T16:30:43.808",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037296,1755966643818,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.818",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037297,1755966643828,"fUSD",-8310.267117,0.000175,2,"2025-08-23T16:30:43.828",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037298,1755966643838,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.838",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037299,1755966643848,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.848",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037300,1755966643858,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.858",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037301,1755966643868,"fUSD",-8310.267117,0.000175,2,"2025-08-23T16:30:43.868",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037302,1755966643878,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.878",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037303,1755966643888,"fUSD",-8310.267117,0.000175,2,"2025-08-23T16:30:43.888",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037304,1755966643898,"fUSD",-8310.267117,0.000175,2,"2025-08-23T16:30:43.898",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037305,1755966643908,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.908",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037306,1755966643918,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:43.918",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037308,1755966643928,"fUSD",-500.0,0.00017504,2,"2025-08-23T16:30:43.928",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037309,1755966643938,"fUSD",-500.0,0.00017523,2,"2025-08-23T16:30:43.938",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037310,1755966643948,"fUSD",-500.0,0.00017542,2,"2025-08-23T16:30:43.948",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037311,1755966643958,"fUSD",-500.0,0.00017561,2,"2025-08-23T16:30:43.958",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037312,1755966643970,"fUSD",-500.0,0.0001758,2,"2025-08-23T16:30:43.970",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037313,1755966643980,"fUSD",-1327.15,0.0001759,2,"2025-08-23T16:30:43.980",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037314,1755966643990,"fUSD",-500.0,0.00017599,2,"2025-08-23T16:30:43.990",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037315,1755966644000,"fUSD",-500.0,0.00017618,2,"2025-08-23T16:30:44.000",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037316,1755966644011,"fUSD",-500.0,0.00017637,2,"2025-08-23T16:30:44.011",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037317,1755966644022,"fUSD",-500.0,0.00017656,2,"2025-08-23T16:30:44.022",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037318,1755966644034,"fUSD",-500.0,0.00017675,2,"2025-08-23T16:30:44.034",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037319,1755966644044,"fUSD",-500.0,0.00017694,2,"2025-08-23T16:30:44.044",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037320,1755966644055,"fUSD",-16873.17,0.000177,2,"2025-08-23T16:30:44.055",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037321,1755966644064,"fUSD",-151.0,0.00017709,2,"2025-08-23T16:30:44.064",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037322,1755966644075,"fUSD",-277.35679052,0.00017709,2,"2025-08-23T16:30:44.075",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037323,1755966644086,"fUSD",-721.12765535,0.00017709,2,"2025-08-23T16:30:44.086",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037324,1755966644098,"fUSD",-160.0,0.00017709,2,"2025-08-23T16:30:44.098",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037325,1755966644109,"fUSD",-5391.81600769,0.00017709,2,"2025-08-23T16:30:44.109",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037326,1755966644119,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.119",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037327,1755966644129,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.129",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037328,1755966644140,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.140",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037329,1755966644149,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.149",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037330,1755966644159,"fUSD",-170.63411567,0.00017709,2,"2025-08-23T16:30:44.159",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037331,1755966644171,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.171",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037332,1755966644180,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.180",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037333,1755966644190,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.190",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037334,1755966644200,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.200",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037335,1755966644210,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.210",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037336,1755966644220,"fUSD",-225.93613621,0.00017709,2,"2025-08-23T16:30:44.220",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037337,1755966644230,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.230",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037338,1755966644240,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.240",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037339,1755966644250,"fUSD",-1000.0,0.00017709,2,"2025-08-23T16:30:44.250",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037340,1755966644259,"fUSD",-500.0,0.00017709,2,"2025-08-23T16:30:44.259",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037341,1755966644270,"fUSD",-322.6107,0.00017709,2,"2025-08-23T16:30:44.270",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037342,1755966644280,"fUSD",-500.0,0.00017713,2,"2025-08-23T16:30:44.280",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037343,1755966644290,"fUSD",-500.0,0.00017732,2,"2025-08-23T16:30:44.290",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037344,1755966644300,"fUSD",-500.0,0.00017751,2,"2025-08-23T16:30:44.300",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037345,1755966644310,"fUSD",-5591.31319997,0.00017764,2,"2025-08-23T16:30:44.310",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037346,1755966644320,"fUSD",-500.0,0.0001777,2,"2025-08-23T16:30:44.320",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037347,1755966644330,"fUSD",-500.0,0.00017789,2,"2025-08-23T16:30:44.330",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037348,1755966644340,"fUSD",-2005.8657454,0.000178,2,"2025-08-23T16:30:44.340",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037349,1755966644350,"fUSD",-500.0,0.00017808,2,"2025-08-23T16:30:44.350",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037350,1755966644360,"fUSD",-5798.19178837,0.00017819,2,"2025-08-23T16:30:44.360",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037351,1755966644371,"fUSD",-6012.72488454,0.00017874,2,"2025-08-23T16:30:44.371",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037352,1755966644381,"fUSD",-1000.0,0.00017885,2,"2025-08-23T16:30:44.381",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037353,1755966644391,"fUSD",-1104.64875901,0.00017885,2,"2025-08-23T16:30:44.391",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037354,1755966644400,"fUSD",-1000.0,0.00017885,2,"2025-08-23T16:30:44.400",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037355,1755966644412,"fUSD",-1000.0,0.00017885,2,"2025-08-23T16:30:44.412",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037356,1755966644424,"fUSD",-1000.0,0.00017891,2,"2025-08-23T16:30:44.424",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037357,1755966644434,"fUSD",-1000.0,0.00017891,2,"2025-08-23T16:30:44.434",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037358,1755966644444,"fUSD",-1000.0,0.00017891,2,"2025-08-23T16:30:44.444",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037359,1755966644454,"fUSD",-1000.0,0.00017891,2,"2025-08-23T16:30:44.454",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037360,1755966644464,"fUSD",-1000.0,0.00017891,2,"2025-08-23T16:30:44.464",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037361,1755966644474,"fUSD",-1000.0,0.00017891,2,"2025-08-23T16:30:44.474",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037362,1755966644485,"fUSD",-1000.0,0.00017891,2,"2025-08-23T16:30:44.485",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037363,1755966644496,"fUSD",-182.81540994,0.00017907,2,"2025-08-23T16:30:44.496",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037364,1755966644505,"fUSD",-678.06853863,0.00017918,2,"2025-08-23T16:30:44.505",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037365,1755966644515,"fUSD",-1000.0,0.00017918,2,"2025-08-23T16:30:44.515",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037366,1755966644525,"fUSD",-1000.0,0.00017918,2,"2025-08-23T16:30:44.525",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037367,1755966644537,"fUSD",-591.80942283,0.00017918,2,"2025-08-23T16:30:44.537",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037368,1755966644547,"fUSD",-5717.82336137,0.00017929,2,"2025-08-23T16:30:44.547",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037369,1755966644557,"fUSD",-250.0,0.00017967,2,"2025-08-23T16:30:44.557",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037370,1755966644567,"fUSD",-300.0,0.00017999,2,"2025-08-23T16:30:44.567",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037371,1755966644576,"fUSD",-300.0,0.00017999,2,"2025-08-23T16:30:44.576",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037372,1755966644586,"fUSD",-300.0,0.00017999,2,"2025-08-23T16:30:44.586",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037373,1755966644596,"fUSD",-2000.0,0.00018,2,"2025-08-23T16:30:44.596",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037374,1755966644606,"fUSD",-718.0,0.00018,2,"2025-08-23T16:30:44.606",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037376,1755966644616,"fUSD",-24446.92947228,0.00018,2,"2025-08-23T16:30:44.616",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037378,1755966644626,"fUSD",-778828.14034017,0.00018,2,"2025-08-23T16:30:44.626",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037379,1755966644636,"fUSD",-18300.29587842,0.00018,2,"2025-08-23T16:30:44.636",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037381,1755966644646,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.646",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037382,1755966644657,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.657",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037384,1755966644667,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.667",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037385,1755966644677,"fUSD",-180.755778,0.00018,2,"2025-08-23T16:30:44.677",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037386,1755966644686,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.686",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037387,1755966644696,"fUSD",-251.3492,0.00018,2,"2025-08-23T16:30:44.696",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037389,1755966644706,"fUSD",-251.3492,0.00018,2,"2025-08-23T16:30:44.706",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037391,1755966644716,"fUSD",-251.3492,0.00018,2,"2025-08-23T16:30:44.716",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037392,1755966644725,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.725",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037393,1755966644735,"fUSD",-897.43218,0.00018,2,"2025-08-23T16:30:44.735",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037394,1755966644745,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.745",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037395,1755966644755,"fUSD",-897.43218,0.00018,2,"2025-08-23T16:30:44.755",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037396,1755966644764,"fUSD",-251.3492,0.00018,2,"2025-08-23T16:30:44.764",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037397,1755966644774,"fUSD",-193.22888,0.00018,2,"2025-08-23T16:30:44.774",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037398,1755966644783,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.783",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037399,1755966644793,"fUSD",-897.43218,0.00018,2,"2025-08-23T16:30:44.793",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037400,1755966644802,"fUSD",-193.22888,0.00018,2,"2025-08-23T16:30:44.802",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037401,1755966644812,"fUSD",-897.43218,0.00018,2,"2025-08-23T16:30:44.812",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037402,1755966644822,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.822",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037403,1755966644831,"fUSD",-193.22888,0.00018,2,"2025-08-23T16:30:44.831",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037404,1755966644841,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.841",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037405,1755966644851,"fUSD",-2781.19,0.00018,2,"2025-08-23T16:30:44.851",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037406,1755966644860,"fUSD",-151.144145,0.00018,2,"2025-08-23T16:30:44.860",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037407,1755966644870,"fUSD",-1361.573626,0.00018,2,"2025-08-23T16:30:44.870",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037408,1755966644880,"fUSD",-193.22888,0.00018,2,"2025-08-23T16:30:44.880",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037409,1755966644890,"fUSD",-151.054298,0.00018,2,"2025-08-23T16:30:44.890",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037410,1755966644899,"fUSD",-1361.573626,0.00018,2,"2025-08-23T16:30:44.899",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037411,1755966644909,"fUSD",-1361.573626,0.00018,2,"2025-08-23T16:30:44.909",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037412,1755966644918,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.918",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037413,1755966644928,"fUSD",-1361.573626,0.00018,2,"2025-08-23T16:30:44.928",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037414,1755966644938,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.938",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037415,1755966644947,"fUSD",-420.374497,0.00018,2,"2025-08-23T16:30:44.947",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037416,1755966644957,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:44.957",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037417,1755966644968,"fUSD",-420.374497,0.00018,2,"2025-08-23T16:30:44.968",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037418,1755966645299,"fUSD",-420.374497,0.00018,2,"2025-08-23T16:30:45.299",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037419,1755966645309,"fUSD",-420.374497,0.00018,2,"2025-08-23T16:30:45.309",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037420,1755966645319,"fUSD",-2291.937728,0.00018,2,"2025-08-23T16:30:45.319",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037421,1755966645328,"fUSD",-2291.937728,0.00018,2,"2025-08-23T16:30:45.328",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037422,1755966645337,"fUSD",-2291.937728,0.00018,2,"2025-08-23T16:30:45.337",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037423,1755966645347,"fUSD",-200.0,0.00018,2,"2025-08-23T16:30:45.347",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037424,1755966645356,"fUSD",-2291.937728,0.00018,2,"2025-08-23T16:30:45.356",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037425,1755966645366,"fUSD",-2174.528052,0.00018,2,"2025-08-23T16:30:45.366",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037426,1755966645375,"fUSD",-2174.528052,0.00018,2,"2025-08-23T16:30:45.375",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037427,1755966645385,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:45.385",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037428,1755966645395,"fUSD",-2174.528052,0.00018,2,"2025-08-23T16:30:45.395",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037429,1755966645404,"fUSD",-2174.528052,0.00018,2,"2025-08-23T16:30:45.404",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037430,1755966645416,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:45.416",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037431,1755966645426,"fUSD",-199.006841,0.00018,2,"2025-08-23T16:30:45.426",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037432,1755966645435,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:45.435",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037434,1755966645444,"fUSD",-199.006841,0.00018,2,"2025-08-23T16:30:45.444",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037435,1755966645455,"fUSD",-348.219084,0.00018,2,"2025-08-23T16:30:45.455",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037436,1755966645465,"fUSD",-199.006841,0.00018,2,"2025-08-23T16:30:45.465",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037437,1755966645475,"fUSD",-348.219084,0.00018,2,"2025-08-23T16:30:45.475",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037438,1755966645484,"fUSD",-199.006841,0.00018,2,"2025-08-23T16:30:45.484",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037439,1755966645495,"fUSD",-2802.915347,0.00018,2,"2025-08-23T16:30:45.495",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037440,1755966645505,"fUSD",-348.219084,0.00018,2,"2025-08-23T16:30:45.505",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037441,1755966645515,"fUSD",-2802.915347,0.00018,2,"2025-08-23T16:30:45.515",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037442,1755966645524,"fUSD",-225.74452,0.00018,2,"2025-08-23T16:30:45.524",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037443,1755966645534,"fUSD",-348.219084,0.00018,2,"2025-08-23T16:30:45.534",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037444,1755966645544,"fUSD",-225.74452,0.00018,2,"2025-08-23T16:30:45.544",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037445,1755966645553,"fUSD",-2802.915347,0.00018,2,"2025-08-23T16:30:45.553",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037446,1755966645563,"fUSD",-225.74452,0.00018,2,"2025-08-23T16:30:45.563",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037447,1755966645574,"fUSD",-2802.915347,0.00018,2,"2025-08-23T16:30:45.574",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037448,1755966645584,"fUSD",-225.74452,0.00018,2,"2025-08-23T16:30:45.584",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037449,1755966645594,"fUSD",-1278.362323,0.00018,2,"2025-08-23T16:30:45.594",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037450,1755966645603,"fUSD",-1278.362323,0.00018,2,"2025-08-23T16:30:45.603",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037451,1755966645613,"fUSD",-1278.362323,0.00018,2,"2025-08-23T16:30:45.613",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037452,1755966645622,"fUSD",-1278.362323,0.00018,2,"2025-08-23T16:30:45.622",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037453,1755966645632,"fUSD",-7905.8,0.00018,2,"2025-08-23T16:30:45.632",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037454,1755966645642,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:45.642",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037455,1755966645651,"fUSD",-196.177788,0.00018,2,"2025-08-23T16:30:45.651",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037456,1755966645660,"fUSD",-196.177788,0.00018,2,"2025-08-23T16:30:45.660",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037457,1755966645670,"fUSD",-196.177788,0.00018,2,"2025-08-23T16:30:45.670",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037458,1755966645679,"fUSD",-196.177788,0.00018,2,"2025-08-23T16:30:45.679",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037459,1755966645688,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:45.688",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037460,1755966645698,"fUSD",-678.75149282,0.00018,2,"2025-08-23T16:30:45.698",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037468,1755966646448,"fUSD",-7631.51562418,0.00018,2,"2025-08-23T16:30:46.448",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037469,1755966646459,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:46.459",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037470,1755966646471,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:46.471",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037471,1755966646481,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:46.481",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037472,1755966646496,"fUSD",-3614.96958571,0.00018,2,"2025-08-23T16:30:46.496",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037473,1755966647762,"fUSD",-150.0,0.00014199,3,"2025-08-23T16:30:47.762",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037474,1755966647772,"fUSD",-822.12690068,0.00016389,2,"2025-08-23T16:30:47.772",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037475,1755966647785,"fUSD",-71.87309932,0.00016389,2,"2025-08-23T16:30:47.785",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037476,1755966647794,"fUSD",-212.10093811,0.00017094,2,"2025-08-23T16:30:47.794",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037477,1755966647804,"fUSD",-1427.8965428,0.00018,2,"2025-08-23T16:30:47.804",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037478,1755966647815,"fUSD",-1305.56165247,0.00018,2,"2025-08-23T16:30:47.815",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037479,1755966647827,"fUSD",-1961.83933602,0.00018,2,"2025-08-23T16:30:47.827",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037480,1755966647837,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:47.837",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037481,1755966647847,"fUSD",-4621.90173569,0.00018,2,"2025-08-23T16:30:47.847",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037482,1755966647881,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:47.881",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037483,1755966647891,"fUSD",-1576.76850292,0.00018,2,"2025-08-23T16:30:47.891",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037484,1755966647902,"fUSD",-926.92830676,0.00018,2,"2025-08-23T16:30:47.902",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037485,1755966647928,"fUSD",-500.0,0.0001323,2,"2025-08-23T16:30:47.928",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037486,1755966647937,"fUSD",-658.2,0.00018,2,"2025-08-23T16:30:47.937",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037487,1755966647989,"fUSD",-476.0207654,0.00018,2,"2025-08-23T16:30:47.989",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037488,1755966648003,"fUSD",-50.44780623,0.00018,2,"2025-08-23T16:30:48.003",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037489,1755966648012,"fUSD",-761.45219427,0.00018,2,"2025-08-23T16:30:48.012",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037490,1755966648024,"fUSD",-635.716992,0.00018,2,"2025-08-23T16:30:48.024",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037491,1755966649466,"fUSD",-500.0,0.0001344,2,"2025-08-23T16:30:49.466",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037492,1755966649475,"fUSD",-259.3,0.0001365,2,"2025-08-23T16:30:49.475",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037493,1755966649491,"fUSD",-240.7,0.0001365,2,"2025-08-23T16:30:49.491",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037494,1755966649500,"fUSD",-151.0,0.000158,2,"2025-08-23T16:30:49.500",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037495,1755966649510,"fUSD",-151.0,0.000175,2,"2025-08-23T16:30:49.510",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037496,1755966649518,"fUSD",-201.0,0.000179,2,"2025-08-23T16:30:49.518",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037497,1755966649528,"fUSD",-1872.30000015,0.00018,2,"2025-08-23T16:30:49.528",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037498,1755966649539,"fUSD",-1602.70830084,0.00018,2,"2025-08-23T16:30:49.539",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037499,1755966649550,"fUSD",-3438.08962974,0.00018,2,"2025-08-23T16:30:49.550",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037500,1755966649559,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:49.559",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037501,1755966649569,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:49.569",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037502,1755966649578,"fUSD",-151.0,0.00018,2,"2025-08-23T16:30:49.578",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037503,1755966649588,"fUSD",-1060.7232155,0.00018164,2,"2025-08-23T16:30:49.588",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037504,1755966649599,"fUSD",-1690.2767845,0.00018164,2,"2025-08-23T16:30:49.599",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037505,1755966649609,"fUSD",-581.36826804,0.000182,2,"2025-08-23T16:30:49.609",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037506,1755966649618,"fUSD",-151.0,0.00018257,2,"2025-08-23T16:30:49.618",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037507,1755966649627,"fUSD",-160.50645651,0.0001826,2,"2025-08-23T16:30:49.627",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037508,1755966649636,"fUSD",-1500.0,0.00018433,2,"2025-08-23T16:30:49.636",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037509,1755966649647,"fUSD",-1500.0,0.00018433,2,"2025-08-23T16:30:49.647",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037510,1755966649656,"fUSD",-1500.0,0.00018433,2,"2025-08-23T16:30:49.656",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037511,1755966649665,"fUSD",-1500.0,0.00018439,2,"2025-08-23T16:30:49.665",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037512,1755966649674,"fUSD",-1500.0,0.00018439,2,"2025-08-23T16:30:49.674",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037513,1755966649684,"fUSD",-1500.0,0.00018439,2,"2025-08-23T16:30:49.684",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037514,1755966649693,"fUSD",-1500.0,0.00018439,2,"2025-08-23T16:30:49.693",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037515,1755966649703,"fUSD",-1281.69301042,0.00018439,2,"2025-08-23T16:30:49.703",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037516,1755966649712,"fUSD",-1500.0,0.00018439,2,"2025-08-23T16:30:49.712",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037517,1755966649723,"fUSD",-416.25293588,0.00018439,2,"2025-08-23T16:30:49.723",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037518,1755966649732,"fUSD",-1397.84,0.00018461,2,"2025-08-23T16:30:49.732",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037519,1755966649741,"fUSD",-1500.0,0.00018466,2,"2025-08-23T16:30:49.741",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037520,1755966649750,"fUSD",-503.15965189,0.00018466,2,"2025-08-23T16:30:49.750",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037521,1755966649762,"fUSD",-152.4,0.000188,2,"2025-08-23T16:30:49.762",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037522,1755966649771,"fUSD",-152.4,0.000188,2,"2025-08-23T16:30:49.771",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037523,1755966649780,"fUSD",-151.69015083,0.000188,2,"2025-08-23T16:30:49.780",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037613,1755967143826,"fUSD",2000.0,0.00028767,120,"2025-08-23T16:39:03.826",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037618,1755967167930,"fUSD",2000.0,0.00028767,120,"2025-08-23T16:39:27.930",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037634,1755967234308,"fUSD",2000.0,0.00028767,120,"2025-08-23T16:40:34.308",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037703,1755967356736,"fUSD",2000.0,0.00028767,120,"2025-08-23T16:42:36.736",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381037748,1755967726584,"fUSD",2216.0,0.00028767,120,"2025-08-23T16:48:46.584",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038282,1755967832610,"fUSD",-310.0,0.000117,2,"2025-08-23T16:50:32.610",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038283,1755967832620,"fUSD",-203.0,0.00011738,2,"2025-08-23T16:50:32.620",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038284,1755967832630,"fUSD",-310.0,0.00011763,2,"2025-08-23T16:50:32.630",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038285,1755967832639,"fUSD",-352.1516231,0.00011783,2,"2025-08-23T16:50:32.639",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038286,1755967832648,"fUSD",-203.0,0.00011784,2,"2025-08-23T16:50:32.648",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038287,1755967832657,"fUSD",-310.0,0.0001182,2,"2025-08-23T16:50:32.657",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038288,1755967832666,"fUSD",-500.0,0.00011899,2,"2025-08-23T16:50:32.666",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038289,1755967832676,"fUSD",-310.0,0.00012829,2,"2025-08-23T16:50:32.676",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038290,1755967832687,"fUSD",-2000.0,0.00012829,3,"2025-08-23T16:50:32.687",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038291,1755967832696,"fUSD",-203.0,0.00012829,2,"2025-08-23T16:50:32.696",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038292,1755967832705,"fUSD",-203.0,0.00012884,2,"2025-08-23T16:50:32.705",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038293,1755967832715,"fUSD",-250.0,0.00012884,2,"2025-08-23T16:50:32.715",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038294,1755967832725,"fUSD",-310.0,0.00012884,2,"2025-08-23T16:50:32.725",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038295,1755967832734,"fUSD",-203.0,0.00012884,2,"2025-08-23T16:50:32.734",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038296,1755967832747,"fUSD",-1200.0,0.00012939,2,"2025-08-23T16:50:32.747",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038297,1755967832756,"fUSD",-300.0,0.00012939,2,"2025-08-23T16:50:32.756",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038298,1755967832765,"fUSD",-500.0,0.00013295,2,"2025-08-23T16:50:32.765",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038299,1755967832774,"fUSD",-1681.36943251,0.00013303,2,"2025-08-23T16:50:32.774",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038300,1755967832784,"fUSD",-150.0,0.00013697,2,"2025-08-23T16:50:32.784",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038301,1755967832793,"fUSD",-151.0,0.00013699,2,"2025-08-23T16:50:32.793",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038302,1755967832802,"fUSD",-1000.0,0.00013699,2,"2025-08-23T16:50:32.802",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038303,1755967832812,"fUSD",-151.21,0.0001386,2,"2025-08-23T16:50:32.812",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038304,1755967832822,"fUSD",-301.18,0.0001386,2,"2025-08-23T16:50:32.822",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038305,1755967832831,"fUSD",-304.59,0.0001386,2,"2025-08-23T16:50:32.831",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038306,1755967832840,"fUSD",-93.49894439,0.0001386,2,"2025-08-23T16:50:32.840",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038307,1755967832851,"fUSD",-406.50105561,0.0001386,2,"2025-08-23T16:50:32.851",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038308,1755967832862,"fUSD",-1523.0,0.00014018,2,"2025-08-23T16:50:32.862",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038309,1755967832871,"fUSD",-500.0,0.0001407,2,"2025-08-23T16:50:32.871",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038310,1755967832881,"fUSD",-420.0,0.00014191,2,"2025-08-23T16:50:32.881",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038311,1755967832891,"fUSD",-1680.0,0.00014233,2,"2025-08-23T16:50:32.891",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038312,1755967832900,"fUSD",-234.42634184,0.00014245,2,"2025-08-23T16:50:32.900",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038313,1755967832909,"fUSD",-500.0,0.0001428,2,"2025-08-23T16:50:32.909",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038314,1755967832918,"fUSD",-500.0,0.0001449,2,"2025-08-23T16:50:32.918",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038315,1755967832927,"fUSD",-255.0,0.0001482,2,"2025-08-23T16:50:32.927",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038316,1755967832936,"fUSD",-250.0,0.00015,2,"2025-08-23T16:50:32.936",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038317,1755967832946,"fUSD",-570.17279334,0.00015171,2,"2025-08-23T16:50:32.946",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038318,1755967832955,"fUSD",-160.0,0.00015203,2,"2025-08-23T16:50:32.955",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038319,1755967832964,"fUSD",-844.27675029,0.00015203,2,"2025-08-23T16:50:32.964",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038320,1755967832974,"fUSD",-458.60200496,0.00015204,2,"2025-08-23T16:50:32.974",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038321,1755967832983,"fUSD",-212.10093811,0.00015204,2,"2025-08-23T16:50:32.983",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038322,1755967832992,"fUSD",-150.0,0.00015583,2,"2025-08-23T16:50:32.992",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038323,1755967833001,"fUSD",-500.0,0.000157,2,"2025-08-23T16:50:33.001",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038324,1755967833011,"fUSD",-500.0,0.000157,2,"2025-08-23T16:50:33.011",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038325,1755967833020,"fUSD",-501.41914726,0.000157,2,"2025-08-23T16:50:33.020",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038326,1755967833030,"fUSD",-304.80568004,0.00015719,2,"2025-08-23T16:50:33.030",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038327,1755967833040,"fUSD",-200.0,0.00015748,2,"2025-08-23T16:50:33.040",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038328,1755967833049,"fUSD",-1073.88,0.00015878,2,"2025-08-23T16:50:33.049",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038329,1755967833058,"fUSD",-197.0,0.000159,2,"2025-08-23T16:50:33.058",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038330,1755967833068,"fUSD",-1000.0,0.00015904,2,"2025-08-23T16:50:33.068",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038331,1755967833078,"fUSD",-402.58,0.00015904,2,"2025-08-23T16:50:33.078",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038332,1755967833087,"fUSD",-1000.0,0.00015936,2,"2025-08-23T16:50:33.087",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038333,1755967833096,"fUSD",-250.0,0.0001607,2,"2025-08-23T16:50:33.096",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038334,1755967833106,"fUSD",-664.02,0.00016196,2,"2025-08-23T16:50:33.106",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038335,1755967833115,"fUSD",-1000.0,0.00016248,2,"2025-08-23T16:50:33.115",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038336,1755967833125,"fUSD",-1000.0,0.00016248,2,"2025-08-23T16:50:33.125",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038337,1755967833134,"fUSD",-1878.3078414,0.00016327,2,"2025-08-23T16:50:33.134",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038338,1755967833144,"fUSD",-151.0,0.00016438,2,"2025-08-23T16:50:33.144",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038339,1755967833154,"fUSD",-588.93499762,0.00016438,3,"2025-08-23T16:50:33.154",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038340,1755967833181,"fUSD",-77.06500238,0.00016438,3,"2025-08-23T16:50:33.181",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038341,1755967833191,"fUSD",-1328.4,0.00016438,2,"2025-08-23T16:50:33.191",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038342,1755967833200,"fUSD",-500.0,0.00016438,2,"2025-08-23T16:50:33.200",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038343,1755967833210,"fUSD",-221.5,0.00016438,2,"2025-08-23T16:50:33.210",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038344,1755967833220,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:50:33.220",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038345,1755967833229,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:50:33.229",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038346,1755967833239,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:50:33.239",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038347,1755967833248,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:50:33.248",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038348,1755967833258,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:50:33.258",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038349,1755967833267,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:50:33.267",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038350,1755967833277,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:50:33.277",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038351,1755967833288,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:50:33.288",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038352,1755967833298,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:50:33.298",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038353,1755967833307,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:50:33.307",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038354,1755967833316,"fUSD",-600.0,0.00016438,2,"2025-08-23T16:50:33.316",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038355,1755967833326,"fUSD",-151.0,0.00016606,2,"2025-08-23T16:50:33.326",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038356,1755967833335,"fUSD",-151.0,0.00016632,2,"2025-08-23T16:50:33.335",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038357,1755967833345,"fUSD",-116.42011173,0.00016672,2,"2025-08-23T16:50:33.345",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038358,1755967833356,"fUSD",-957.45988827,0.00016672,2,"2025-08-23T16:50:33.356",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038359,1755967833366,"fUSD",-333.33,0.00016681,2,"2025-08-23T16:50:33.366",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038360,1755967833375,"fUSD",-158.45,0.00016712,2,"2025-08-23T16:50:33.375",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038361,1755967833385,"fUSD",-151.0,0.00016733,2,"2025-08-23T16:50:33.385",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038362,1755967833394,"fUSD",-1500.0,0.00016796,2,"2025-08-23T16:50:33.394",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038363,1755967833403,"fUSD",-3372.0,0.00016817,2,"2025-08-23T16:50:33.403",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038364,1755967833412,"fUSD",-884.0,0.00016817,2,"2025-08-23T16:50:33.412",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038365,1755967833422,"fUSD",-2030.0,0.00016817,2,"2025-08-23T16:50:33.422",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038366,1755967833431,"fUSD",-566.0,0.00016817,2,"2025-08-23T16:50:33.431",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038367,1755967833441,"fUSD",-1342.35,0.00016817,2,"2025-08-23T16:50:33.441",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038368,1755967833450,"fUSD",-599.0,0.00016817,2,"2025-08-23T16:50:33.450",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038369,1755967833459,"fUSD",-6093.0,0.00016817,2,"2025-08-23T16:50:33.459",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038370,1755967833468,"fUSD",-21510.0,0.00016817,2,"2025-08-23T16:50:33.468",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038371,1755967833477,"fUSD",-4153.0,0.00016817,2,"2025-08-23T16:50:33.477",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038372,1755967833487,"fUSD",-151.0,0.00016822,2,"2025-08-23T16:50:33.487",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038373,1755967833497,"fUSD",-500.0,0.00016895,2,"2025-08-23T16:50:33.497",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038374,1755967833507,"fUSD",-300.0,0.00017,2,"2025-08-23T16:50:33.507",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038375,1755967833517,"fUSD",-193.0,0.0001708,2,"2025-08-23T16:50:33.517",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038376,1755967833526,"fUSD",-2000.0,0.00017344,2,"2025-08-23T16:50:33.526",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038377,1755967833537,"fUSD",-500.0,0.00017352,2,"2025-08-23T16:50:33.537",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038378,1755967833547,"fUSD",-1073.88,0.00017466,2,"2025-08-23T16:50:33.547",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038379,1755967833557,"fUSD",-300.0,0.00017482,2,"2025-08-23T16:50:33.557",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038380,1755967833567,"fUSD",-721.12765535,0.00017709,2,"2025-08-23T16:50:33.567",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038381,1755967833577,"fUSD",-322.6107,0.00017709,2,"2025-08-23T16:50:33.577",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038382,1755967833587,"fUSD",-151.0,0.00017709,2,"2025-08-23T16:50:33.587",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038383,1755967833596,"fUSD",-277.35679052,0.00017709,2,"2025-08-23T16:50:33.596",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038384,1755967833605,"fUSD",-291.0,0.00017755,2,"2025-08-23T16:50:33.605",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038385,1755967833616,"fUSD",-500.0,0.00017808,2,"2025-08-23T16:50:33.616",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038386,1755967833626,"fUSD",-4013.8978,0.00017886,2,"2025-08-23T16:50:33.626",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038387,1755967833635,"fUSD",-402.58,0.00017892,2,"2025-08-23T16:50:33.635",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038388,1755967833645,"fUSD",-2500.0,0.00017892,2,"2025-08-23T16:50:33.645",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038389,1755967833654,"fUSD",-1000.0,0.00017928,2,"2025-08-23T16:50:33.654",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038390,1755967833663,"fUSD",-341.0,0.00017951,2,"2025-08-23T16:50:33.663",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038391,1755967833673,"fUSD",-20032.2799489,0.00017986,2,"2025-08-23T16:50:33.673",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038392,1755967833683,"fUSD",-4469.8058331,0.00017986,2,"2025-08-23T16:50:33.683",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038393,1755967833693,"fUSD",-8197.6816628,0.00017986,2,"2025-08-23T16:50:33.693",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038394,1755967833702,"fUSD",-200.0,0.00018,2,"2025-08-23T16:50:33.702",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038395,1755967833712,"fUSD",-24446.92947228,0.00018,2,"2025-08-23T16:50:33.712",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038396,1755967833722,"fUSD",-2718.0,0.00018,2,"2025-08-23T16:50:33.722",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038397,1755967833731,"fUSD",-2000.0,0.000181,2,"2025-08-23T16:50:33.731",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038398,1755967833746,"fUSD",-2781.19,0.000181,2,"2025-08-23T16:50:33.746",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038399,1755967833761,"fUSD",-398.16162391,0.00018146,2,"2025-08-23T16:50:33.761",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038400,1755967833771,"fUSD",-500.0,0.00018219,2,"2025-08-23T16:50:33.771",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038401,1755967833781,"fUSD",-151.0,0.00018257,2,"2025-08-23T16:50:33.781",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038402,1755967833791,"fUSD",-1073.88,0.00018259,2,"2025-08-23T16:50:33.791",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038403,1755967833802,"fUSD",-189.0,0.0001827,2,"2025-08-23T16:50:33.802",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038404,1755967833812,"fUSD",-500.0,0.00018386,2,"2025-08-23T16:50:33.812",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038405,1755967833821,"fUSD",-275.8227,0.000184,2,"2025-08-23T16:50:33.821",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038406,1755967833830,"fUSD",-2037.67209174,0.00018433,2,"2025-08-23T16:50:33.830",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038407,1755967833840,"fUSD",-892.0,0.00018433,2,"2025-08-23T16:50:33.840",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038408,1755967833849,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.849",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038409,1755967833858,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.858",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038410,1755967833867,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.867",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038411,1755967833877,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.877",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038412,1755967833886,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.886",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038413,1755967833896,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.896",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038414,1755967833905,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.905",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038415,1755967833915,"fUSD",-627.0,0.00018433,2,"2025-08-23T16:50:33.915",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038416,1755967833924,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.924",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038417,1755967833934,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.934",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038418,1755967833944,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.944",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038419,1755967833953,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.953",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038420,1755967833962,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.962",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038421,1755967833971,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.971",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038422,1755967833981,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.981",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038423,1755967833990,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:33.990",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038424,1755967834000,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:34.000",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038425,1755967834010,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:34.010",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038426,1755967834019,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:34.019",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038427,1755967834029,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:34.029",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038428,1755967834039,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:34.039",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038429,1755967834049,"fUSD",-468.01,0.00018438,2,"2025-08-23T16:50:34.049",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038430,1755967834059,"fUSD",-3005.00206983,0.0001844,2,"2025-08-23T16:50:34.059",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038431,1755967834068,"fUSD",-35512.4215054,0.000185,2,"2025-08-23T16:50:34.068",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038432,1755967834079,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.079",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038433,1755967834088,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.088",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038434,1755967834099,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.099",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038435,1755967834110,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.110",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038436,1755967834120,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.120",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038437,1755967834130,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.130",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038438,1755967834139,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.139",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038439,1755967834149,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.149",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038440,1755967834159,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.159",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038441,1755967834170,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.170",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038442,1755967834180,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.180",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038443,1755967834189,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.189",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038444,1755967834199,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.199",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038445,1755967834208,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.208",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038446,1755967834218,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.218",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038447,1755967834228,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.228",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038448,1755967834237,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.237",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038449,1755967834248,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.248",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038450,1755967834258,"fUSD",-500.0,0.000185,2,"2025-08-23T16:50:34.258",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038451,1755967834267,"fUSD",-980.0,0.000185,2,"2025-08-23T16:50:34.267",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038452,1755967834278,"fUSD",-7750.99,0.00018533,2,"2025-08-23T16:50:34.278",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038453,1755967834288,"fUSD",-499.99,0.00018533,2,"2025-08-23T16:50:34.288",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038454,1755967834297,"fUSD",-817.00850982,0.00018614,2,"2025-08-23T16:50:34.297",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038455,1755967834307,"fUSD",-1597.29,0.00018671,2,"2025-08-23T16:50:34.307",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038456,1755967834316,"fUSD",-1000.0,0.0001877,2,"2025-08-23T16:50:34.316",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038457,1755967834326,"fUSD",-2037.67209168,0.00018776,2,"2025-08-23T16:50:34.326",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038458,1755967834336,"fUSD",-200.0,0.000188,2,"2025-08-23T16:50:34.336",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038459,1755967834346,"fUSD",-151.0,0.000188,2,"2025-08-23T16:50:34.346",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038460,1755967834355,"fUSD",-151.0,0.000188,2,"2025-08-23T16:50:34.355",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038461,1755967834364,"fUSD",-151.0,0.000188,2,"2025-08-23T16:50:34.364",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038462,1755967834373,"fUSD",-151.0,0.000188,2,"2025-08-23T16:50:34.373",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038463,1755967834383,"fUSD",-151.0,0.000188,2,"2025-08-23T16:50:34.383",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038464,1755967834392,"fUSD",-151.0,0.000188,2,"2025-08-23T16:50:34.392",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038465,1755967834402,"fUSD",-151.0,0.000188,2,"2025-08-23T16:50:34.402",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038466,1755967834411,"fUSD",-151.0,0.000188,2,"2025-08-23T16:50:34.411",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038467,1755967834421,"fUSD",-3138.29346,0.000188,2,"2025-08-23T16:50:34.421",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038468,1755967834430,"fUSD",-1220.0,0.000188,2,"2025-08-23T16:50:34.430",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038469,1755967834439,"fUSD",-1220.0,0.000188,2,"2025-08-23T16:50:34.439",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038470,1755967834448,"fUSD",-152.0,0.000188,2,"2025-08-23T16:50:34.448",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038471,1755967834457,"fUSD",-152.0,0.000188,2,"2025-08-23T16:50:34.457",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038472,1755967834467,"fUSD",-152.0,0.000188,2,"2025-08-23T16:50:34.467",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038473,1755967834476,"fUSD",-152.0,0.000188,2,"2025-08-23T16:50:34.476",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038474,1755967834486,"fUSD",-152.0,0.000188,2,"2025-08-23T16:50:34.486",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038475,1755967834495,"fUSD",-152.0,0.000188,2,"2025-08-23T16:50:34.495",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038476,1755967834504,"fUSD",-152.0,0.000188,2,"2025-08-23T16:50:34.504",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038477,1755967834514,"fUSD",-152.0,0.000188,2,"2025-08-23T16:50:34.514",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038478,1755967834523,"fUSD",-152.0,0.000188,2,"2025-08-23T16:50:34.523",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038479,1755967834533,"fUSD",-152.0,0.000188,2,"2025-08-23T16:50:34.533",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038480,1755967834542,"fUSD",-152.0,0.000188,2,"2025-08-23T16:50:34.542",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038481,1755967834551,"fUSD",-2000.0,0.000188,2,"2025-08-23T16:50:34.551",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038482,1755967834560,"fUSD",-2000.0,0.000188,2,"2025-08-23T16:50:34.560",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038483,1755967834570,"fUSD",-2000.0,0.000188,2,"2025-08-23T16:50:34.570",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038484,1755967834580,"fUSD",-151.0,0.00018805,2,"2025-08-23T16:50:34.580",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038485,1755967834590,"fUSD",-300.0,0.00018852,2,"2025-08-23T16:50:34.590",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038486,1755967834599,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:34.599",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038487,1755967834608,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:34.608",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038488,1755967834923,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:34.923",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038489,1755967834932,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:34.932",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038490,1755967834942,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:34.942",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038491,1755967834951,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:34.951",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038492,1755967834961,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:34.961",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038493,1755967834970,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:34.970",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038494,1755967834979,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:34.979",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038495,1755967834988,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:34.988",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038496,1755967834997,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:34.997",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038497,1755967835006,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.006",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038498,1755967835015,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.015",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038499,1755967835024,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.024",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038500,1755967835034,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.034",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038501,1755967835044,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.044",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038502,1755967835054,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.054",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038503,1755967835063,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.063",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038504,1755967835072,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.072",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038505,1755967835081,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.081",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038506,1755967835090,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.090",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038507,1755967835099,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.099",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038508,1755967835108,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.108",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038509,1755967835117,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.117",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038510,1755967835126,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.126",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038511,1755967835135,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.135",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038512,1755967835146,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.146",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038513,1755967835155,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.155",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038514,1755967835165,"fUSD",-458.60200496,0.0001887,3,"2025-08-23T16:50:35.165",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038515,1755967835174,"fUSD",-458.60200496,0.0001887,7,"2025-08-23T16:50:35.174",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038516,1755967835183,"fUSD",-176.45,0.0001887,7,"2025-08-23T16:50:35.183",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038517,1755967835192,"fUSD",-502.21,0.0001887,7,"2025-08-23T16:50:35.192",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038518,1755967835201,"fUSD",-500.0,0.0001887,7,"2025-08-23T16:50:35.201",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038519,1755967835210,"fUSD",-212.10093811,0.0001887,3,"2025-08-23T16:50:35.210",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038520,1755967835219,"fUSD",-212.10093811,0.0001887,7,"2025-08-23T16:50:35.219",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038521,1755967835229,"fUSD",-7000.0,0.0001887,3,"2025-08-23T16:50:35.229",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038522,1755967835238,"fUSD",-23941.824288,0.00018877,2,"2025-08-23T16:50:35.238",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038523,1755967835247,"fUSD",-577.58688729,0.0001889,2,"2025-08-23T16:50:35.247",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038524,1755967835256,"fUSD",-160.50645651,0.0001889,2,"2025-08-23T16:50:35.256",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038525,1755967835265,"fUSD",-1716.2418,0.0001889,2,"2025-08-23T16:50:35.265",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038526,1755967835274,"fUSD",-1000.0,0.0001889,2,"2025-08-23T16:50:35.274",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038527,1755967835284,"fUSD",-305.7529,0.0001889,2,"2025-08-23T16:50:35.284",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038528,1755967835294,"fUSD",-1000.0,0.00018934,2,"2025-08-23T16:50:35.294",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038529,1755967835303,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.303",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038530,1755967835313,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.313",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038531,1755967835323,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.323",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038532,1755967835332,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.332",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038533,1755967835342,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.342",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038534,1755967835353,"fUSD",-161.82649118,0.00018973,2,"2025-08-23T16:50:35.353",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038535,1755967835363,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.363",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038536,1755967835372,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.372",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038537,1755967835383,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.383",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038538,1755967835392,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.392",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038539,1755967835402,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.402",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038540,1755967835411,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.411",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038541,1755967835420,"fUSD",-500.0,0.00018973,2,"2025-08-23T16:50:35.420",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038542,1755967835429,"fUSD",-1000.0,0.00018989,2,"2025-08-23T16:50:35.429",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038543,1755967835439,"fUSD",-372.18528048,0.00018989,2,"2025-08-23T16:50:35.439",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038544,1755967835448,"fUSD",-1276.26,0.00018989,2,"2025-08-23T16:50:35.448",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038545,1755967835457,"fUSD",-150.0,0.0001899,2,"2025-08-23T16:50:35.457",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038546,1755967835467,"fUSD",-96836.7290775,0.0001899,2,"2025-08-23T16:50:35.467",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038547,1755967835589,"fUSD",-506.73488194,0.0001899,2,"2025-08-23T16:50:35.589",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038548,1755967835600,"fUSD",-4844.251932,0.0001899,2,"2025-08-23T16:50:35.600",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038549,1755967835612,"fUSD",-452.23194897,0.0001899,2,"2025-08-23T16:50:35.612",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038550,1755967835643,"fUSD",-42857.89865212,0.0001899,2,"2025-08-23T16:50:35.643",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038551,1755967835654,"fUSD",-43056.89591546,0.0001899,2,"2025-08-23T16:50:35.654",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038559,1755967838324,"fUSD",-183.56673047,0.00011638,2,"2025-08-23T16:50:38.324",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038561,1755967838333,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.333",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038563,1755967838343,"fUSD",-347.46950804,0.00018433,2,"2025-08-23T16:50:38.343",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038565,1755967838354,"fUSD",-152.53049196,0.00018433,2,"2025-08-23T16:50:38.354",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038567,1755967838363,"fUSD",-364.81554658,0.00018433,2,"2025-08-23T16:50:38.363",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038571,1755967838386,"fUSD",-135.18445342,0.00018433,2,"2025-08-23T16:50:38.386",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038573,1755967838395,"fUSD",-364.81554658,0.00018433,2,"2025-08-23T16:50:38.395",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038575,1755967838411,"fUSD",-135.18445342,0.00018433,2,"2025-08-23T16:50:38.411",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038577,1755967838420,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.420",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038579,1755967838429,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.429",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038581,1755967838438,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.438",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038583,1755967838447,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.447",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038585,1755967838456,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.456",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038587,1755967838465,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.465",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038589,1755967838474,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.474",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038591,1755967838483,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.483",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038593,1755967838492,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.492",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038595,1755967838502,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.502",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038596,1755967838511,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.511",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038598,1755967838520,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.520",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038600,1755967838529,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.529",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038602,1755967838538,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:38.538",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038604,1755967838548,"fUSD",-18191.05788854,0.0001899,2,"2025-08-23T16:50:38.548",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038608,1755967838578,"fUSD",-690.4074202,0.0001899,2,"2025-08-23T16:50:38.578",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038610,1755967838588,"fUSD",-1642.67733766,0.0001899,2,"2025-08-23T16:50:38.588",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038740,1755967839901,"fUSD",-217.36,0.00015819,2,"2025-08-23T16:50:39.901",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038742,1755967839911,"fUSD",-249.61900167,0.00018433,2,"2025-08-23T16:50:39.911",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038750,1755967839976,"fUSD",-250.38099833,0.00018433,2,"2025-08-23T16:50:39.976",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038752,1755967839985,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:39.985",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038754,1755967839995,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:39.995",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038756,1755967840004,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:40.004",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038758,1755967840014,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:40.014",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038760,1755967840023,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:40.023",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038762,1755967840032,"fUSD",-127.70575295,0.0001899,2,"2025-08-23T16:50:40.032",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381038765,1755967840047,"fUSD",-5629.50341199,0.0001899,2,"2025-08-23T16:50:40.047",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039137,1755967843777,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:43.777",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039139,1755967843787,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:43.787",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039141,1755967843797,"fUSD",-420.22869525,0.00018433,2,"2025-08-23T16:50:43.797",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039152,1755967843885,"fUSD",-79.77130475,0.00018433,2,"2025-08-23T16:50:43.885",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039154,1755967843894,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:43.894",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039156,1755967843904,"fUSD",-182.63709065,0.00018433,2,"2025-08-23T16:50:43.904",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039158,1755967843915,"fUSD",-317.36290935,0.00018433,2,"2025-08-23T16:50:43.915",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039160,1755967843924,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:43.924",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039162,1755967843933,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:43.933",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039164,1755967843943,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:43.943",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039166,1755967843951,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:43.951",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039168,1755967843960,"fUSD",-1137.43157933,0.0001899,2,"2025-08-23T16:50:43.960",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039171,1755967843972,"fUSD",-437.72700421,0.0001899,2,"2025-08-23T16:50:43.972",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039181,1755967844056,"fUSD",-355.19810193,0.0001899,2,"2025-08-23T16:50:44.056",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039184,1755967844079,"fUSD",-369.04840763,0.0001899,2,"2025-08-23T16:50:44.079",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039188,1755967844104,"fUSD",-11201.44768279,0.0001899,2,"2025-08-23T16:50:44.104",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039381,1755967846005,"fUSD",-164.09843929,0.00016437,2,"2025-08-23T16:50:46.005",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039382,1755967846014,"fUSD",-1173.0,0.00016836,2,"2025-08-23T16:50:46.014",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039383,1755967846024,"fUSD",-151.0,0.0001707,2,"2025-08-23T16:50:46.024",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039384,1755967846034,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:46.034",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039385,1755967846043,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:46.043",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039386,1755967846052,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:46.052",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039387,1755967846062,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:46.062",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039388,1755967846071,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:46.071",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039389,1755967846080,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:46.080",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039391,1755967846089,"fUSD",-767.65909332,0.0001899,2,"2025-08-23T16:50:46.089",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039393,1755967846100,"fUSD",-150.0,0.0001899,2,"2025-08-23T16:50:46.100",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039395,1755967846109,"fUSD",-2612.15355171,0.0001899,2,"2025-08-23T16:50:46.109",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039397,1755967846120,"fUSD",-4258.99144829,0.0001899,2,"2025-08-23T16:50:46.120",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039399,1755967846129,"fUSD",-525.10406318,0.00018999,2,"2025-08-23T16:50:46.129",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039401,1755967846138,"fUSD",-2000.0,0.00019,2,"2025-08-23T16:50:46.138",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039403,1755967846147,"fUSD",-471.71249169,0.00019,5,"2025-08-23T16:50:46.147",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039405,1755967846155,"fUSD",-2000.0,0.00019,2,"2025-08-23T16:50:46.155",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039407,1755967846164,"fUSD",-2000.0,0.00019,2,"2025-08-23T16:50:46.164",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039409,1755967846174,"fUSD",-2000.0,0.00019,2,"2025-08-23T16:50:46.174",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039411,1755967846183,"fUSD",-2000.0,0.00019,2,"2025-08-23T16:50:46.183",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039413,1755967846193,"fUSD",-5064.23594777,0.00019,2,"2025-08-23T16:50:46.193",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039415,1755967846202,"fUSD",-350.0,0.00019,2,"2025-08-23T16:50:46.202",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039417,1755967846211,"fUSD",-434.438,0.00019,2,"2025-08-23T16:50:46.211",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039419,1755967846220,"fUSD",-1073.88,0.00019053,2,"2025-08-23T16:50:46.220",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039421,1755967846229,"fUSD",-334.5472959,0.00019078,2,"2025-08-23T16:50:46.229",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039423,1755967846239,"fUSD",-287.61899177,0.00019078,2,"2025-08-23T16:50:46.239",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039424,1755967846248,"fUSD",-1000.0,0.000191,2,"2025-08-23T16:50:46.248",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039426,1755967846257,"fUSD",-2037.67209168,0.00019118,2,"2025-08-23T16:50:46.257",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039428,1755967846266,"fUSD",-997.3484913,0.00019119,2,"2025-08-23T16:50:46.266",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039430,1755967846275,"fUSD",-4469.8058331,0.00019141,2,"2025-08-23T16:50:46.275",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039432,1755967846284,"fUSD",-1655.0,0.00019161,2,"2025-08-23T16:50:46.284",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039434,1755967846294,"fUSD",-151.0,0.00019177,2,"2025-08-23T16:50:46.294",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039436,1755967846303,"fUSD",-200.0,0.00019178,2,"2025-08-23T16:50:46.303",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039438,1755967846312,"fUSD",-151.0,0.00019178,2,"2025-08-23T16:50:46.312",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039440,1755967846320,"fUSD",-1704.84570532,0.00019178,2,"2025-08-23T16:50:46.320",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039445,1755967846351,"fUSD",-2581.17,0.00019178,2,"2025-08-23T16:50:46.351",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039448,1755967846374,"fUSD",-713.98429468,0.00019178,2,"2025-08-23T16:50:46.374",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039450,1755967846383,"fUSD",-1829.1500222,0.0001919,2,"2025-08-23T16:50:46.383",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039452,1755967846393,"fUSD",-380.0,0.000192,2,"2025-08-23T16:50:46.393",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039454,1755967846402,"fUSD",-778.0,0.000192,2,"2025-08-23T16:50:46.402",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039456,1755967846411,"fUSD",-240.0,0.000192,2,"2025-08-23T16:50:46.411",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039458,1755967846420,"fUSD",-509.0,0.000192,2,"2025-08-23T16:50:46.420",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039460,1755967846429,"fUSD",-2308.0608309,0.00019273,2,"2025-08-23T16:50:46.429",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039462,1755967846438,"fUSD",-168.0,0.00019273,2,"2025-08-23T16:50:46.438",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039464,1755967846447,"fUSD",-222.5385286,0.00019371,2,"2025-08-23T16:50:46.447",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039466,1755967846456,"fUSD",-1655.0,0.00019374,2,"2025-08-23T16:50:46.456",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039468,1755967846465,"fUSD",-168.0,0.00019385,2,"2025-08-23T16:50:46.465",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039470,1755967846474,"fUSD",-997.3484913,0.00019399,2,"2025-08-23T16:50:46.474",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039472,1755967846483,"fUSD",-1655.0,0.00019402,2,"2025-08-23T16:50:46.483",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039474,1755967846492,"fUSD",-1011.0,0.00019413,2,"2025-08-23T16:50:46.492",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039476,1755967846501,"fUSD",-185.0,0.0001945,2,"2025-08-23T16:50:46.501",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039478,1755967846510,"fUSD",-408.1385374,0.00019458,2,"2025-08-23T16:50:46.510",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039480,1755967846519,"fUSD",-2037.67209168,0.00019461,2,"2025-08-23T16:50:46.519",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039482,1755967846527,"fUSD",-1500.0,0.00019482,2,"2025-08-23T16:50:46.527",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039484,1755967846537,"fUSD",-1000.0,0.00019521,2,"2025-08-23T16:50:46.537",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039486,1755967846545,"fUSD",-1000.0,0.00019521,2,"2025-08-23T16:50:46.545",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039488,1755967846554,"fUSD",-1000.0,0.00019521,2,"2025-08-23T16:50:46.554",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039490,1755967846563,"fUSD",-1000.0,0.00019521,2,"2025-08-23T16:50:46.563",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039492,1755967846572,"fUSD",-1000.0,0.00019521,2,"2025-08-23T16:50:46.572",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039494,1755967846582,"fUSD",-220.15012532,0.00019521,2,"2025-08-23T16:50:46.582",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039496,1755967846591,"fUSD",-1000.0,0.00019521,2,"2025-08-23T16:50:46.591",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039498,1755967846600,"fUSD",-1000.0,0.00019521,2,"2025-08-23T16:50:46.600",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039500,1755967846609,"fUSD",-500.0,0.00019521,2,"2025-08-23T16:50:46.609",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039502,1755967846618,"fUSD",-1276.26,0.00019537,2,"2025-08-23T16:50:46.618",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039503,1755967846628,"fUSD",-937.96,0.0001963,2,"2025-08-23T16:50:46.628",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039505,1755967846638,"fUSD",-1655.0,0.00019664,2,"2025-08-23T16:50:46.638",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039507,1755967846647,"fUSD",-1655.0,0.00019692,2,"2025-08-23T16:50:46.647",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039509,1755967846656,"fUSD",-500.0,0.00019711,2,"2025-08-23T16:50:46.656",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039511,1755967846666,"fUSD",-156.587,0.00019726,2,"2025-08-23T16:50:46.666",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039513,1755967846675,"fUSD",-1655.0,0.00019734,2,"2025-08-23T16:50:46.675",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039515,1755967846684,"fUSD",-730.53037813,0.00019767,2,"2025-08-23T16:50:46.684",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039518,1755967846693,"fUSD",-193.28470754,0.00019767,2,"2025-08-23T16:50:46.693",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039519,1755967846703,"fUSD",-1075.70659329,0.0001979,2,"2025-08-23T16:50:46.703",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039521,1755967846712,"fUSD",-158.86127688,0.0001979,2,"2025-08-23T16:50:46.712",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039523,1755967846721,"fUSD",-5000.0,0.0001979,2,"2025-08-23T16:50:46.721",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039525,1755967846730,"fUSD",-2000.0,0.000198,2,"2025-08-23T16:50:46.730",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039527,1755967846741,"fUSD",-2000.0,0.000198,2,"2025-08-23T16:50:46.741",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039529,1755967846751,"fUSD",-212.0,0.000198,2,"2025-08-23T16:50:46.751",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039531,1755967846759,"fUSD",-212.0,0.000198,2,"2025-08-23T16:50:46.759",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039533,1755967846768,"fUSD",-11007.32012827,0.000198,2,"2025-08-23T16:50:46.768",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039537,1755967846793,"fUSD",-35911.37227358,0.000198,2,"2025-08-23T16:50:46.793",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039539,1755967846802,"fUSD",-2037.67209168,0.00019803,2,"2025-08-23T16:50:46.802",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039541,1755967846811,"fUSD",-3753.43271619,0.00019811,2,"2025-08-23T16:50:46.811",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039543,1755967846820,"fUSD",-170.96340366,0.00019811,2,"2025-08-23T16:50:46.820",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039545,1755967846830,"fUSD",-169.50061775,0.00019811,2,"2025-08-23T16:50:46.830",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039547,1755967846839,"fUSD",-1249.06795426,0.00019811,2,"2025-08-23T16:50:46.839",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039549,1755967846848,"fUSD",-6092.0,0.00019817,2,"2025-08-23T16:50:46.848",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039551,1755967846858,"fUSD",-4153.0,0.00019817,2,"2025-08-23T16:50:46.858",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039553,1755967846873,"fUSD",-582.484,0.00019836,2,"2025-08-23T16:50:46.873",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039555,1755967846882,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:50:46.882",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039557,1755967846891,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:50:46.891",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039559,1755967846900,"fUSD",-500.0,0.00019854,2,"2025-08-23T16:50:46.900",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039561,1755967846909,"fUSD",-1027.0,0.00019854,2,"2025-08-23T16:50:46.909",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039563,1755967846918,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:50:46.918",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039565,1755967846927,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:50:46.927",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039567,1755967846936,"fUSD",-500.0,0.00019854,2,"2025-08-23T16:50:46.936",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039569,1755967846945,"fUSD",-500.0,0.00019854,2,"2025-08-23T16:50:46.945",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039570,1755967846954,"fUSD",-250.0,0.00019854,2,"2025-08-23T16:50:46.954",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039572,1755967846963,"fUSD",-500.0,0.00019854,2,"2025-08-23T16:50:46.963",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039574,1755967846972,"fUSD",-500.0,0.00019854,2,"2025-08-23T16:50:46.972",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039576,1755967846981,"fUSD",-500.0,0.00019854,2,"2025-08-23T16:50:46.981",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039579,1755967846996,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:50:46.996",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039582,1755967847012,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:50:47.012",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039584,1755967847025,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:50:47.025",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039587,1755967847038,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:50:47.038",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039589,1755967847054,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:50:47.054",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039592,1755967847069,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:50:47.069",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039595,1755967847084,"fUSD",-500.0,0.00019854,2,"2025-08-23T16:50:47.084",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039597,1755967847097,"fUSD",-150.0,0.00019854,2,"2025-08-23T16:50:47.097",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039599,1755967847109,"fUSD",-334.8610884,0.00019857,2,"2025-08-23T16:50:47.109",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039602,1755967847124,"fUSD",-3489.7562134,0.00019857,2,"2025-08-23T16:50:47.124",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039605,1755967847139,"fUSD",-4371.6390121,0.0001986,2,"2025-08-23T16:50:47.139",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039607,1755967847153,"fUSD",-563.29,0.00019863,2,"2025-08-23T16:50:47.153",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039610,1755967847168,"fUSD",-300.0,0.00019869,2,"2025-08-23T16:50:47.168",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039613,1755967847184,"fUSD",-150.0,0.00019869,2,"2025-08-23T16:50:47.184",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039615,1755967847199,"fUSD",-139682.88405868,0.0001987,2,"2025-08-23T16:50:47.199",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039618,1755967847214,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.214",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039620,1755967847228,"fUSD",-166.10617072,0.0001987,2,"2025-08-23T16:50:47.228",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039623,1755967847244,"fUSD",-150.0,0.0001987,2,"2025-08-23T16:50:47.244",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039625,1755967847257,"fUSD",-227.0,0.0001987,2,"2025-08-23T16:50:47.257",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039628,1755967847270,"fUSD",-227.0,0.0001987,2,"2025-08-23T16:50:47.270",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039630,1755967847281,"fUSD",-227.0,0.0001987,2,"2025-08-23T16:50:47.281",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039633,1755967847295,"fUSD",-227.0,0.0001987,2,"2025-08-23T16:50:47.295",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039634,1755967847309,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.309",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039635,1755967847319,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.319",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039636,1755967847331,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.331",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039637,1755967847348,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.348",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039638,1755967847359,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.359",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039639,1755967847370,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.370",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039642,1755967847391,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.391",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039644,1755967847404,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.404",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039646,1755967847417,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.417",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039649,1755967847430,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.430",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039651,1755967847442,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.442",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039654,1755967847455,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.455",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039656,1755967847469,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.469",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039658,1755967847481,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.481",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039661,1755967847495,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.495",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039663,1755967847507,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.507",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039666,1755967847520,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.520",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039668,1755967847533,"fUSD",-1000.0,0.0001987,2,"2025-08-23T16:50:47.533",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039670,1755967847546,"fUSD",-1801.92571414,0.0001987,2,"2025-08-23T16:50:47.546",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039673,1755967847558,"fUSD",-151.0,0.0001987,2,"2025-08-23T16:50:47.558",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039675,1755967847571,"fUSD",-152.0,0.0001987,2,"2025-08-23T16:50:47.571",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039678,1755967847584,"fUSD",-152.0,0.0001987,2,"2025-08-23T16:50:47.584",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039680,1755967847596,"fUSD",-152.0,0.0001987,2,"2025-08-23T16:50:47.596",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039682,1755967847609,"fUSD",-152.0,0.0001987,2,"2025-08-23T16:50:47.609",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039685,1755967847622,"fUSD",-152.0,0.0001987,2,"2025-08-23T16:50:47.622",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039687,1755967847634,"fUSD",-200.253743,0.0001987,2,"2025-08-23T16:50:47.634",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039689,1755967847647,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.647",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039692,1755967847659,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.659",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039694,1755967847672,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.672",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039696,1755967847684,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.684",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039699,1755967847697,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.697",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039701,1755967847709,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.709",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039703,1755967847721,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.721",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039706,1755967847733,"fUSD",-330.99234823,0.0001987,2,"2025-08-23T16:50:47.733",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039708,1755967847750,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.750",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039711,1755967847763,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.763",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039713,1755967847775,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.775",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039715,1755967847788,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.788",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039717,1755967847801,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.801",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039720,1755967847812,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.812",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039722,1755967847827,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.827",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039724,1755967847840,"fUSD",-900.0,0.0001987,2,"2025-08-23T16:50:47.840",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039727,1755967847856,"fUSD",-367.65214758,0.00019871,2,"2025-08-23T16:50:47.856",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039729,1755967847869,"fUSD",-468.57626653,0.00019872,2,"2025-08-23T16:50:47.869",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039731,1755967847881,"fUSD",-500.0,0.00019873,2,"2025-08-23T16:50:47.881",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039734,1755967847894,"fUSD",-569.50038547,0.00019874,2,"2025-08-23T16:50:47.894",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039736,1755967847907,"fUSD",-670.42450442,0.00019875,2,"2025-08-23T16:50:47.907",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039738,1755967847919,"fUSD",-771.34862336,0.00019876,2,"2025-08-23T16:50:47.919",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039741,1755967847932,"fUSD",-872.2727423,0.00019877,2,"2025-08-23T16:50:47.932",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039743,1755967847945,"fUSD",-973.19686125,0.00019878,2,"2025-08-23T16:50:47.945",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039745,1755967847958,"fUSD",-1074.12098019,0.00019879,2,"2025-08-23T16:50:47.958",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039746,1755967847970,"fUSD",-402.58,0.0001988,2,"2025-08-23T16:50:47.970",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039748,1755967847982,"fUSD",-1175.04509914,0.0001988,2,"2025-08-23T16:50:47.982",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039750,1755967847995,"fUSD",-330732.2280516,0.0001989,2,"2025-08-23T16:50:47.995",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039751,1755967848007,"fUSD",-152.46,0.0001989,2,"2025-08-23T16:50:48.007",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039753,1755967848020,"fUSD",-152.46,0.0001989,2,"2025-08-23T16:50:48.020",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039755,1755967848032,"fUSD",-294.44100885,0.0001989,2,"2025-08-23T16:50:48.032",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039756,1755967848045,"fUSD",-2000.0,0.00019899,2,"2025-08-23T16:50:48.045",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039758,1755967848058,"fUSD",-978.02120732,0.000199,2,"2025-08-23T16:50:48.058",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039760,1755967848072,"fUSD",-8845.99806146,0.000199,2,"2025-08-23T16:50:48.072",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039762,1755967848085,"fUSD",-1367.61023365,0.000199,3,"2025-08-23T16:50:48.085",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039765,1755967848123,"fUSD",-500.0,0.00018433,2,"2025-08-23T16:50:48.123",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381039767,1755967848136,"fUSD",-408.9099954,0.000199,3,"2025-08-23T16:50:48.136",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381040020,1755968209785,"fUSD",1000.0,0.00028,120,"2025-08-23T16:56:49.785",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381040021,1755968212718,"fUSD",1000.0,0.00028,120,"2025-08-23T16:56:52.718",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381040022,1755968213144,"fUSD",1000.0,0.00028,120,"2025-08-23T16:56:53.144",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381040035,1755968468261,"fUSD",829.47,7.945e-05,2,"2025-08-23T17:01:08.261",0.00032485,41.21,0.9384505064974673,2234385304.436788]
[381040055,1755968726353,"fUSD",184.28,0.00024952,120,"2025-08-23T17:05:26.353",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040192,1755969005732,"fUSD",169.0,0.00025542,120,"2025-08-23T17:10:05.732",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040203,1755969032255,"fUSD",-405.02252471,0.00011868,2,"2025-08-23T17:10:32.255",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040204,1755969032265,"fUSD",-500.0,0.00011868,2,"2025-08-23T17:10:32.265",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040205,1755969032275,"fUSD",-200.0,0.00011868,2,"2025-08-23T17:10:32.275",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040206,1755969032284,"fUSD",-2000.0,0.00011868,3,"2025-08-23T17:10:32.284",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040207,1755969032293,"fUSD",-203.0,0.00011868,2,"2025-08-23T17:10:32.293",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040208,1755969032303,"fUSD",-203.0,0.00011869,2,"2025-08-23T17:10:32.303",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040209,1755969032312,"fUSD",-1200.0,0.00013014,2,"2025-08-23T17:10:32.312",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040210,1755969032321,"fUSD",-203.0,0.00013015,2,"2025-08-23T17:10:32.321",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040211,1755969032331,"fUSD",-250.0,0.00013055,2,"2025-08-23T17:10:32.331",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040212,1755969032339,"fUSD",-203.0,0.00013055,2,"2025-08-23T17:10:32.339",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040213,1755969032349,"fUSD",-2000.0,0.00013055,3,"2025-08-23T17:10:32.349",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040214,1755969032358,"fUSD",-203.0,0.00013055,2,"2025-08-23T17:10:32.358",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040215,1755969032367,"fUSD",-181.04,0.00013356,2,"2025-08-23T17:10:32.367",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040216,1755969032376,"fUSD",-500.0,0.00013699,2,"2025-08-23T17:10:32.376",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040217,1755969032385,"fUSD",-1000.0,0.00013699,2,"2025-08-23T17:10:32.385",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040218,1755969032394,"fUSD",-151.0,0.0001394,2,"2025-08-23T17:10:32.394",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040219,1755969032403,"fUSD",-1523.0,0.00013948,2,"2025-08-23T17:10:32.403",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040220,1755969032413,"fUSD",-250.0,0.00015,2,"2025-08-23T17:10:32.413",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040221,1755969032422,"fUSD",-783.83198328,0.00015191,2,"2025-08-23T17:10:32.422",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040222,1755969032432,"fUSD",-173.89,0.00015208,2,"2025-08-23T17:10:32.432",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040223,1755969032442,"fUSD",-160.0,0.00015429,2,"2025-08-23T17:10:32.442",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040224,1755969032452,"fUSD",-458.60200496,0.00015429,2,"2025-08-23T17:10:32.452",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040225,1755969032461,"fUSD",-212.10093811,0.00015429,2,"2025-08-23T17:10:32.461",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040226,1755969032471,"fUSD",-844.27675029,0.00015429,2,"2025-08-23T17:10:32.471",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040227,1755969032480,"fUSD",-1738.75,0.0001629,2,"2025-08-23T17:10:32.480",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040228,1755969032490,"fUSD",-2408.63,0.00016331,2,"2025-08-23T17:10:32.490",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040229,1755969032499,"fUSD",-1230.998,0.00016352,2,"2025-08-23T17:10:32.499",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040230,1755969032509,"fUSD",-4153.0,0.00016352,2,"2025-08-23T17:10:32.509",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040232,1755969032519,"fUSD",-718.0,0.00016352,2,"2025-08-23T17:10:32.519",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040234,1755969032529,"fUSD",-2411.66,0.00016358,2,"2025-08-23T17:10:32.529",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040237,1755969032540,"fUSD",-1268.37,0.00016499,2,"2025-08-23T17:10:32.540",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040239,1755969032550,"fUSD",-226.43,0.00016512,2,"2025-08-23T17:10:32.550",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040241,1755969032559,"fUSD",-200.0,0.00016624,2,"2025-08-23T17:10:32.559",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040243,1755969032569,"fUSD",-184.28,0.00016635,2,"2025-08-23T17:10:32.569",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040244,1755969032578,"fUSD",-845.24,0.00016661,2,"2025-08-23T17:10:32.578",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040247,1755969032588,"fUSD",-151.0,0.00016679,2,"2025-08-23T17:10:32.588",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040249,1755969032597,"fUSD",-1000.0,0.00016682,2,"2025-08-23T17:10:32.597",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040251,1755969032607,"fUSD",-1000.0,0.00016685,2,"2025-08-23T17:10:32.607",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040253,1755969032616,"fUSD",-150.0,0.00016685,2,"2025-08-23T17:10:32.616",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040255,1755969032625,"fUSD",-158.45,0.00016712,2,"2025-08-23T17:10:32.625",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040257,1755969032635,"fUSD",-666.0,0.00016904,3,"2025-08-23T17:10:32.635",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040259,1755969032646,"fUSD",-500.0,0.00016917,2,"2025-08-23T17:10:32.646",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040261,1755969032656,"fUSD",-151.0,0.00016917,2,"2025-08-23T17:10:32.656",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040263,1755969032665,"fUSD",-151.0,0.00016917,2,"2025-08-23T17:10:32.665",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040265,1755969032675,"fUSD",-151.0,0.00016917,2,"2025-08-23T17:10:32.675",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040267,1755969032684,"fUSD",-151.0,0.00016917,2,"2025-08-23T17:10:32.684",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040269,1755969032693,"fUSD",-151.0,0.00016917,2,"2025-08-23T17:10:32.693",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040271,1755969032702,"fUSD",-600.0,0.00016917,2,"2025-08-23T17:10:32.702",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040273,1755969032711,"fUSD",-151.0,0.00016917,2,"2025-08-23T17:10:32.711",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040275,1755969032720,"fUSD",-600.0,0.00016917,2,"2025-08-23T17:10:32.720",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040277,1755969032729,"fUSD",-151.0,0.00016917,2,"2025-08-23T17:10:32.729",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040279,1755969032739,"fUSD",-600.0,0.00016917,2,"2025-08-23T17:10:32.739",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040282,1755969032748,"fUSD",-151.0,0.00016917,2,"2025-08-23T17:10:32.748",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040284,1755969032757,"fUSD",-600.0,0.00016917,2,"2025-08-23T17:10:32.757",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040286,1755969032766,"fUSD",-151.0,0.00016917,2,"2025-08-23T17:10:32.766",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040288,1755969032775,"fUSD",-151.0,0.00016917,2,"2025-08-23T17:10:32.775",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040290,1755969032784,"fUSD",-600.0,0.00016917,2,"2025-08-23T17:10:32.784",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040292,1755969032794,"fUSD",-600.0,0.00016917,2,"2025-08-23T17:10:32.794",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040294,1755969032803,"fUSD",-500.0,0.00016917,2,"2025-08-23T17:10:32.803",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040296,1755969032812,"fUSD",-600.0,0.00016917,2,"2025-08-23T17:10:32.812",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040298,1755969032822,"fUSD",-500.0,0.00016917,2,"2025-08-23T17:10:32.822",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040300,1755969032831,"fUSD",-600.0,0.00016917,2,"2025-08-23T17:10:32.831",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040302,1755969032842,"fUSD",-26.91004107,0.00016917,2,"2025-08-23T17:10:32.842",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040401,1755969033913,"fUSD",-473.08995893,0.00016917,2,"2025-08-23T17:10:33.913",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040402,1755969033923,"fUSD",-600.0,0.00016917,2,"2025-08-23T17:10:33.923",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040403,1755969033933,"fUSD",-600.0,0.00016917,2,"2025-08-23T17:10:33.933",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040404,1755969033943,"fUSD",-600.0,0.00016917,2,"2025-08-23T17:10:33.943",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040405,1755969033954,"fUSD",-1657.0,0.00016927,2,"2025-08-23T17:10:33.954",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040406,1755969033963,"fUSD",-566.0,0.00016927,2,"2025-08-23T17:10:33.963",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040407,1755969033973,"fUSD",-500.0,0.00016972,2,"2025-08-23T17:10:33.973",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040408,1755969033983,"fUSD",-300.0,0.00017,2,"2025-08-23T17:10:33.983",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040409,1755969033993,"fUSD",-500.0,0.00017027,2,"2025-08-23T17:10:33.993",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040410,1755969034002,"fUSD",-200.0,0.00017038,2,"2025-08-23T17:10:34.002",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040411,1755969034013,"fUSD",-500.0,0.00017082,2,"2025-08-23T17:10:34.013",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040412,1755969034022,"fUSD",-150.0,0.00017127,2,"2025-08-23T17:10:34.022",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040413,1755969034032,"fUSD",-500.0,0.00017137,2,"2025-08-23T17:10:34.032",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040414,1755969034041,"fUSD",-360.94455592,0.00017192,2,"2025-08-23T17:10:34.041",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040415,1755969034075,"fUSD",-139.05544408,0.00017192,2,"2025-08-23T17:10:34.075",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040416,1755969034084,"fUSD",-250.0,0.00017205,2,"2025-08-23T17:10:34.084",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040417,1755969034094,"fUSD",-167.01,0.00017219,2,"2025-08-23T17:10:34.094",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040418,1755969034104,"fUSD",-500.0,0.00017247,2,"2025-08-23T17:10:34.104",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040419,1755969034113,"fUSD",-816.01207798,0.00017256,2,"2025-08-23T17:10:34.113",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040420,1755969034136,"fUSD",-3671.19792202,0.00017256,2,"2025-08-23T17:10:34.136",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040421,1755969034145,"fUSD",-500.0,0.00017302,2,"2025-08-23T17:10:34.145",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040422,1755969034155,"fUSD",-8365.30336064,0.00017337,2,"2025-08-23T17:10:34.155",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040423,1755969034167,"fUSD",-23468.69663936,0.00017337,2,"2025-08-23T17:10:34.167",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040424,1755969034177,"fUSD",-151.0,0.00017339,2,"2025-08-23T17:10:34.177",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040425,1755969034188,"fUSD",-500.0,0.00017357,2,"2025-08-23T17:10:34.188",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040426,1755969034198,"fUSD",-151.0,0.00017358,2,"2025-08-23T17:10:34.198",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040427,1755969034207,"fUSD",-151.0,0.00017383,2,"2025-08-23T17:10:34.207",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040428,1755969034217,"fUSD",-152.24428542,0.00017465,2,"2025-08-23T17:10:34.217",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040429,1755969034227,"fUSD",-500.0,0.00017589,2,"2025-08-23T17:10:34.227",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040430,1755969034244,"fUSD",-60267.19,0.00017682,2,"2025-08-23T17:10:34.244",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040431,1755969034258,"fUSD",-883.85,0.00017728,2,"2025-08-23T17:10:34.258",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040432,1755969034267,"fUSD",-6272.03,0.00017728,2,"2025-08-23T17:10:34.267",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040433,1755969034277,"fUSD",-2218.02,0.00017728,2,"2025-08-23T17:10:34.277",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040434,1755969034286,"fUSD",-5934.03894039,0.00018138,2,"2025-08-23T17:10:34.286",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040435,1755969034296,"fUSD",-156.12950124,0.00018138,2,"2025-08-23T17:10:34.296",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040436,1755969034305,"fUSD",-4010.2903,0.00018157,2,"2025-08-23T17:10:34.305",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040437,1755969034314,"fUSD",-935.1,0.00018171,2,"2025-08-23T17:10:34.314",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040438,1755969034323,"fUSD",-935.1,0.00018176,2,"2025-08-23T17:10:34.323",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040439,1755969034332,"fUSD",-935.1,0.0001818,2,"2025-08-23T17:10:34.332",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040440,1755969034342,"fUSD",-935.1,0.00018185,2,"2025-08-23T17:10:34.342",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040441,1755969034352,"fUSD",-935.1,0.0001819,2,"2025-08-23T17:10:34.352",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040442,1755969034362,"fUSD",-935.1,0.00018195,2,"2025-08-23T17:10:34.362",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040443,1755969034371,"fUSD",-935.1,0.000182,2,"2025-08-23T17:10:34.371",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040444,1755969034381,"fUSD",-935.1,0.00018204,2,"2025-08-23T17:10:34.381",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040445,1755969034391,"fUSD",-935.1,0.00018209,2,"2025-08-23T17:10:34.391",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040446,1755969034403,"fUSD",-935.1,0.00018214,2,"2025-08-23T17:10:34.403",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040447,1755969034412,"fUSD",-935.1,0.00018219,2,"2025-08-23T17:10:34.412",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040448,1755969034422,"fUSD",-935.1,0.00018224,2,"2025-08-23T17:10:34.422",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040449,1755969034432,"fUSD",-935.1,0.00018228,2,"2025-08-23T17:10:34.432",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040450,1755969034441,"fUSD",-935.1,0.00018233,2,"2025-08-23T17:10:34.441",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040451,1755969034451,"fUSD",-935.1,0.00018238,2,"2025-08-23T17:10:34.451",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040452,1755969034460,"fUSD",-935.1,0.00018243,2,"2025-08-23T17:10:34.460",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040453,1755969034470,"fUSD",-935.1,0.00018248,2,"2025-08-23T17:10:34.470",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040454,1755969034479,"fUSD",-935.1,0.00018252,2,"2025-08-23T17:10:34.479",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040455,1755969034489,"fUSD",-935.1,0.00018257,2,"2025-08-23T17:10:34.489",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040456,1755969034499,"fUSD",-935.1,0.00018262,2,"2025-08-23T17:10:34.499",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040457,1755969034509,"fUSD",-156.12950115,0.00018281,2,"2025-08-23T17:10:34.509",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040458,1755969034518,"fUSD",-1000.0,0.000183,2,"2025-08-23T17:10:34.518",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040459,1755969034527,"fUSD",-150.0,0.0001833,2,"2025-08-23T17:10:34.527",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040460,1755969034537,"fUSD",-1500.0,0.00018359,2,"2025-08-23T17:10:34.537",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040461,1755969034546,"fUSD",-156.12950115,0.00018423,2,"2025-08-23T17:10:34.546",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040462,1755969034556,"fUSD",-5934.03894034,0.00018445,2,"2025-08-23T17:10:34.556",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040463,1755969034565,"fUSD",-196.0,0.000185,2,"2025-08-23T17:10:34.565",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040464,1755969034574,"fUSD",-500.0,0.00018533,2,"2025-08-23T17:10:34.574",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040465,1755969034583,"fUSD",-500.0,0.00018533,2,"2025-08-23T17:10:34.583",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040466,1755969034593,"fUSD",-500.0,0.00018533,2,"2025-08-23T17:10:34.593",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040467,1755969034602,"fUSD",-574.0,0.00018533,2,"2025-08-23T17:10:34.602",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040468,1755969034611,"fUSD",-500.0,0.00018533,2,"2025-08-23T17:10:34.611",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040469,1755969034620,"fUSD",-500.0,0.00018533,2,"2025-08-23T17:10:34.620",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040470,1755969034629,"fUSD",-500.0,0.00018533,2,"2025-08-23T17:10:34.629",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040471,1755969034639,"fUSD",-500.0,0.00018533,2,"2025-08-23T17:10:34.639",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040472,1755969034650,"fUSD",-500.0,0.00018533,2,"2025-08-23T17:10:34.650",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040473,1755969034659,"fUSD",-500.0,0.00018533,2,"2025-08-23T17:10:34.659",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040474,1755969034668,"fUSD",-500.0,0.00018533,2,"2025-08-23T17:10:34.668",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040475,1755969034677,"fUSD",-877.0,0.00018533,2,"2025-08-23T17:10:34.677",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040476,1755969034687,"fUSD",-515.0,0.00018533,2,"2025-08-23T17:10:34.687",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040477,1755969034696,"fUSD",-721.12765535,0.00018547,2,"2025-08-23T17:10:34.696",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040478,1755969034706,"fUSD",-277.35679052,0.00018547,2,"2025-08-23T17:10:34.706",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040479,1755969034715,"fUSD",-322.6107,0.00018547,2,"2025-08-23T17:10:34.715",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040480,1755969034724,"fUSD",-156.12950115,0.00018566,2,"2025-08-23T17:10:34.724",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040481,1755969034734,"fUSD",-167.01,0.0001864,2,"2025-08-23T17:10:34.734",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040482,1755969034743,"fUSD",-156.12950115,0.00018709,2,"2025-08-23T17:10:34.743",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040483,1755969034753,"fUSD",-184.28,0.00018714,2,"2025-08-23T17:10:34.753",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040484,1755969034762,"fUSD",-300.0,0.00018723,2,"2025-08-23T17:10:34.762",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040485,1755969034771,"fUSD",-5934.03894034,0.00018752,2,"2025-08-23T17:10:34.771",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040486,1755969034781,"fUSD",-1000.0,0.00018767,2,"2025-08-23T17:10:34.781",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040487,1755969034790,"fUSD",-2762.14,0.000188,2,"2025-08-23T17:10:34.790",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040488,1755969034799,"fUSD",-156.12950115,0.00018851,2,"2025-08-23T17:10:34.799",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040489,1755969034809,"fUSD",-1169.9,0.00018876,2,"2025-08-23T17:10:34.809",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040490,1755969034818,"fUSD",-1000.0,0.00018899,2,"2025-08-23T17:10:34.818",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040491,1755969034827,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:34.827",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040492,1755969034836,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:34.836",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040493,1755969034846,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.846",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040494,1755969034855,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.855",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040495,1755969034864,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.864",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040496,1755969034873,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.873",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040497,1755969034883,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.883",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040498,1755969034892,"fUSD",-1000.0,0.000189,2,"2025-08-23T17:10:34.892",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040499,1755969034901,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.901",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040500,1755969034910,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.910",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040501,1755969034919,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.919",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040502,1755969034928,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.928",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040503,1755969034938,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.938",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040504,1755969034947,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.947",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040505,1755969034960,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.960",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040506,1755969034970,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.970",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040507,1755969034979,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.979",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040508,1755969034989,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.989",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040509,1755969034998,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:34.998",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040510,1755969035007,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.007",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040511,1755969035016,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.016",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040512,1755969035025,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.025",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040513,1755969035034,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.034",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040514,1755969035043,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.043",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040515,1755969035052,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.052",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040516,1755969035061,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.061",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040517,1755969035071,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.071",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040518,1755969035081,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.081",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040519,1755969035090,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.090",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040520,1755969035100,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.100",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040521,1755969035109,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.109",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040522,1755969035118,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.118",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040523,1755969035127,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.127",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040524,1755969035137,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.137",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040525,1755969035147,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.147",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040526,1755969035156,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.156",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040527,1755969035165,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.165",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040528,1755969035174,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.174",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040529,1755969035183,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.183",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040530,1755969035192,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.192",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040531,1755969035202,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.202",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040532,1755969035211,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.211",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040533,1755969035220,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.220",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040534,1755969035229,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.229",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040535,1755969035244,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.244",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040536,1755969035254,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.254",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040537,1755969035263,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.263",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040538,1755969035272,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.272",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040539,1755969035282,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.282",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040540,1755969035292,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.292",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040541,1755969035301,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.301",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040542,1755969035311,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.311",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040543,1755969035320,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.320",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040544,1755969035329,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.329",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040545,1755969035338,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.338",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040546,1755969035348,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.348",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040547,1755969035357,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.357",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040548,1755969035366,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.366",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040549,1755969035375,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.375",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040550,1755969035384,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.384",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040551,1755969035398,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.398",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040552,1755969035407,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.407",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040553,1755969035417,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.417",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040554,1755969035427,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.427",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040555,1755969035436,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.436",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040556,1755969035446,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.446",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040557,1755969035455,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.455",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040558,1755969035465,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.465",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040559,1755969035474,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.474",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040560,1755969035483,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.483",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040561,1755969035492,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.492",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040562,1755969035501,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.501",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040563,1755969035510,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.510",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040564,1755969035520,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.520",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040565,1755969035529,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.529",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040566,1755969035538,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.538",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040567,1755969035547,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.547",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040568,1755969035557,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.557",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040569,1755969035567,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.567",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040570,1755969035576,"fUSD",-500.0,0.000189,2,"2025-08-23T17:10:35.576",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040571,1755969035586,"fUSD",-674.0,0.000189,2,"2025-08-23T17:10:35.586",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040572,1755969035595,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.595",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040573,1755969035604,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.604",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040574,1755969035613,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.613",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040575,1755969035622,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.622",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040576,1755969035631,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.631",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040577,1755969035640,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.640",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040578,1755969035650,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.650",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040579,1755969035659,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.659",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040580,1755969035669,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.669",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040581,1755969035678,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.678",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040582,1755969035687,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.687",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040583,1755969035697,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.697",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040584,1755969035707,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.707",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040585,1755969035716,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.716",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040586,1755969035725,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.725",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040587,1755969035734,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.734",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040588,1755969035743,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.743",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040589,1755969035752,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.752",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040590,1755969035762,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.762",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040591,1755969035771,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.771",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040592,1755969035781,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.781",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040593,1755969035790,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.790",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040594,1755969035799,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.799",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040595,1755969035808,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.808",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040596,1755969035818,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.818",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040597,1755969035827,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.827",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040598,1755969035836,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.836",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040599,1755969035845,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.845",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040600,1755969035854,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.854",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040601,1755969035863,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.863",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040602,1755969035872,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.872",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040603,1755969035881,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.881",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040604,1755969035891,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.891",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040605,1755969035900,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.900",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040606,1755969035909,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.909",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040607,1755969035918,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.918",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040608,1755969035927,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.927",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040609,1755969035936,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.936",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040610,1755969035945,"fUSD",-407.04,0.000189,7,"2025-08-23T17:10:35.945",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040611,1755969035954,"fUSD",-458.60200496,0.000189,7,"2025-08-23T17:10:35.954",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040612,1755969035964,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.964",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040613,1755969035973,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.973",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040614,1755969035982,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.982",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040615,1755969035991,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:35.991",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040616,1755969036000,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.000",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040617,1755969036009,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.009",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040618,1755969036018,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.018",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040619,1755969036027,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.027",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040620,1755969036036,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.036",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040621,1755969036045,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.045",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040622,1755969036054,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.054",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040623,1755969036063,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.063",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040624,1755969036072,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.072",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040625,1755969036081,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.081",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040626,1755969036089,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.089",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040627,1755969036099,"fUSD",-500.0,0.000189,7,"2025-08-23T17:10:36.099",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040628,1755969036109,"fUSD",-5000.0,0.000189,3,"2025-08-23T17:10:36.109",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040629,1755969036118,"fUSD",-212.10093811,0.000189,7,"2025-08-23T17:10:36.118",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040630,1755969036128,"fUSD",-151.727396,0.00018905,2,"2025-08-23T17:10:36.128",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040631,1755969036137,"fUSD",-632.15928,0.00018905,2,"2025-08-23T17:10:36.137",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040632,1755969036146,"fUSD",-156.12950115,0.00018994,2,"2025-08-23T17:10:36.146",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040633,1755969036156,"fUSD",-350.0,0.00019,2,"2025-08-23T17:10:36.156",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040634,1755969036165,"fUSD",-5934.03894034,0.00019058,2,"2025-08-23T17:10:36.165",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040635,1755969036175,"fUSD",-1000.0,0.000191,2,"2025-08-23T17:10:36.175",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040636,1755969036184,"fUSD",-811.0,0.00019136,2,"2025-08-23T17:10:36.184",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040637,1755969036193,"fUSD",-156.12950115,0.00019137,2,"2025-08-23T17:10:36.193",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040638,1755969036203,"fUSD",-151.0,0.00019178,2,"2025-08-23T17:10:36.203",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040639,1755969036213,"fUSD",-200.0,0.00019178,2,"2025-08-23T17:10:36.213",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040640,1755969036223,"fUSD",-5000.0,0.00019178,2,"2025-08-23T17:10:36.223",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040641,1755969036234,"fUSD",-5496.916,0.000192,2,"2025-08-23T17:10:36.234",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040642,1755969036246,"fUSD",-347.551,0.000192,2,"2025-08-23T17:10:36.246",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040643,1755969036255,"fUSD",-156.12950115,0.00019279,2,"2025-08-23T17:10:36.255",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040644,1755969036264,"fUSD",-1154.03041545,0.00019303,2,"2025-08-23T17:10:36.264",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040645,1755969036274,"fUSD",-173.89,0.00019305,2,"2025-08-23T17:10:36.274",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040646,1755969036283,"fUSD",-4153.0,0.00019352,2,"2025-08-23T17:10:36.283",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040647,1755969036293,"fUSD",-5934.03894034,0.00019365,2,"2025-08-23T17:10:36.293",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040648,1755969036302,"fUSD",-922.03422282,0.00019395,2,"2025-08-23T17:10:36.302",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040649,1755969036311,"fUSD",-447.36600096,0.00019395,2,"2025-08-23T17:10:36.311",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040650,1755969036320,"fUSD",-151.0,0.00019418,2,"2025-08-23T17:10:36.320",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040651,1755969036329,"fUSD",-156.12950115,0.00019422,2,"2025-08-23T17:10:36.329",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040652,1755969036337,"fUSD",-1169.9,0.00019424,2,"2025-08-23T17:10:36.337",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040653,1755969036347,"fUSD",-500.0,0.00019473,2,"2025-08-23T17:10:36.347",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040654,1755969036356,"fUSD",-500.0,0.00019473,2,"2025-08-23T17:10:36.356",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040655,1755969036366,"fUSD",-500.0,0.00019473,2,"2025-08-23T17:10:36.366",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040656,1755969036375,"fUSD",-152.46,0.00019485,2,"2025-08-23T17:10:36.375",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040657,1755969036384,"fUSD",-152.46,0.00019485,2,"2025-08-23T17:10:36.384",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040658,1755969036394,"fUSD",-2000.0,0.00019494,2,"2025-08-23T17:10:36.394",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040659,1755969036405,"fUSD",-2000.0,0.00019494,2,"2025-08-23T17:10:36.405",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040660,1755969036415,"fUSD",-5458.89764656,0.00019495,7,"2025-08-23T17:10:36.415",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040661,1755969036424,"fUSD",-188461.66847934,0.00019495,7,"2025-08-23T17:10:36.424",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040662,1755969036434,"fUSD",-95029.12196929,0.00019495,2,"2025-08-23T17:10:36.434",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040663,1755969036449,"fUSD",-2816.11114121,0.00019495,2,"2025-08-23T17:10:36.449",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040664,1755969036473,"fUSD",-695.37499813,0.00019495,2,"2025-08-23T17:10:36.473",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040665,1755969036484,"fUSD",-300.0,0.00019495,2,"2025-08-23T17:10:36.484",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040666,1755969036496,"fUSD",-1727.02265284,0.00019495,2,"2025-08-23T17:10:36.496",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040667,1755969036507,"fUSD",-28478.52271177,0.00019495,2,"2025-08-23T17:10:36.507",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040687,1755969038958,"fUSD",-151.0,0.00017317,2,"2025-08-23T17:10:38.958",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040688,1755969038967,"fUSD",-1171.43019037,0.00019495,2,"2025-08-23T17:10:38.967",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040689,1755969038979,"fUSD",-2326.4625596,0.00019495,2,"2025-08-23T17:10:38.979",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040690,1755969039001,"fUSD",-1174.2731,0.00019495,2,"2025-08-23T17:10:39.001",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040691,1755969039025,"fUSD",-14592.23003295,0.00019495,2,"2025-08-23T17:10:39.025",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040692,1755969039037,"fUSD",-10500.0,0.00019495,2,"2025-08-23T17:10:39.037",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040693,1755969039052,"fUSD",-1578.34616897,0.00019495,2,"2025-08-23T17:10:39.052",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040694,1755969039064,"fUSD",-538.3781834,0.00019495,2,"2025-08-23T17:10:39.064",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040695,1755969039075,"fUSD",-362.59999983,0.00019495,2,"2025-08-23T17:10:39.075",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040696,1755969039086,"fUSD",-9904.890016,0.00019495,2,"2025-08-23T17:10:39.086",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040697,1755969039196,"fUSD",-1755.0000002,0.00019495,2,"2025-08-23T17:10:39.196",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040698,1755969039207,"fUSD",-544.77000004,0.00019495,2,"2025-08-23T17:10:39.207",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040702,1755969040116,"fUSD",-466.867531,0.00019495,2,"2025-08-23T17:10:40.116",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040703,1755969040128,"fUSD",-2585.9,0.00019495,2,"2025-08-23T17:10:40.128",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040704,1755969040225,"fUSD",-265.1286,0.00019495,2,"2025-08-23T17:10:40.225",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040705,1755969040279,"fUSD",-324.7149346,0.00019495,2,"2025-08-23T17:10:40.279",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040706,1755969040290,"fUSD",-4926.87006837,0.00019495,2,"2025-08-23T17:10:40.290",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040707,1755969040302,"fUSD",-10757.8867265,0.00019495,2,"2025-08-23T17:10:40.302",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040708,1755969040335,"fUSD",-2338.41685742,0.00019495,2,"2025-08-23T17:10:40.335",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040709,1755969040346,"fUSD",-9220.8,0.00019495,2,"2025-08-23T17:10:40.346",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040710,1755969040358,"fUSD",-1329.8335757,0.00019495,2,"2025-08-23T17:10:40.358",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040711,1755969040369,"fUSD",-1727.9495184,0.00019495,2,"2025-08-23T17:10:40.369",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040712,1755969040381,"fUSD",-1222.71000009,0.00019495,2,"2025-08-23T17:10:40.381",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040732,1755969043163,"fUSD",-1072.41,0.00019494,2,"2025-08-23T17:10:43.163",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040734,1755969043172,"fUSD",-1908.27830601,0.00019495,2,"2025-08-23T17:10:43.172",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381040735,1755969043184,"fUSD",-55256.03123784,0.00019495,2,"2025-08-23T17:10:43.184",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381041058,1755969046360,"fUSD",-656300.29640747,0.00019495,2,"2025-08-23T17:10:46.360",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381041060,1755969046370,"fUSD",-113647.5740375,0.00019495,2,"2025-08-23T17:10:46.370",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042225,1755969919790,"fUSD",4170.53,9e-05,2,"2025-08-23T17:25:19.790",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042317,1755970031096,"fUSD",400.0,0.000116,4,"2025-08-23T17:27:11.096",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042336,1755970054047,"fUSD",160.0,0.00012645,7,"2025-08-23T17:27:34.047",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042368,1755970107279,"fUSD",1545.02161198,0.0001098,2,"2025-08-23T17:28:27.279",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042370,1755970107301,"fUSD",6115.55161198,0.0001098,2,"2025-08-23T17:28:27.301",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042371,1755970107322,"fUSD",6115.55161198,0.0001098,2,"2025-08-23T17:28:27.322",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042373,1755970107343,"fUSD",6115.55161198,0.0001098,2,"2025-08-23T17:28:27.343",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042375,1755970107364,"fUSD",6115.55161198,0.0001098,2,"2025-08-23T17:28:27.364",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042376,1755970107387,"fUSD",6115.55161198,0.0001098,2,"2025-08-23T17:28:27.387",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042377,1755970107408,"fUSD",2236.71475676,0.0001098,2,"2025-08-23T17:28:27.408",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042418,1755970231377,"fUSD",-800.0,0.000117,4,"2025-08-23T17:30:31.377",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042419,1755970231386,"fUSD",-505.23922764,0.000117,2,"2025-08-23T17:30:31.386",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042420,1755970231395,"fUSD",-1200.0,0.000118,4,"2025-08-23T17:30:31.395",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042421,1755970231404,"fUSD",-300.0,0.00011899,2,"2025-08-23T17:30:31.404",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042422,1755970231414,"fUSD",-1200.0,0.00011899,2,"2025-08-23T17:30:31.414",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042423,1755970231423,"fUSD",-2967.01947017,0.000119,2,"2025-08-23T17:30:31.423",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042424,1755970231432,"fUSD",-160.50645651,0.000119,2,"2025-08-23T17:30:31.432",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042425,1755970231441,"fUSD",-1600.0,0.000119,4,"2025-08-23T17:30:31.441",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042426,1755970231450,"fUSD",-723.74593549,0.000119,2,"2025-08-23T17:30:31.450",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042427,1755970231460,"fUSD",-151.79764022,0.000119,2,"2025-08-23T17:30:31.460",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042428,1755970231469,"fUSD",-229.49875969,0.000119,2,"2025-08-23T17:30:31.469",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042429,1755970231478,"fUSD",-500.0,0.00011973,2,"2025-08-23T17:30:31.478",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042430,1755970231487,"fUSD",-500.0,0.00011973,2,"2025-08-23T17:30:31.487",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042431,1755970231496,"fUSD",-500.0,0.00011973,2,"2025-08-23T17:30:31.496",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042432,1755970231505,"fUSD",-501.30410792,0.00011973,2,"2025-08-23T17:30:31.505",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042433,1755970231514,"fUSD",-500.0,0.00011973,2,"2025-08-23T17:30:31.514",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042434,1755970231523,"fUSD",-500.0,0.00011973,2,"2025-08-23T17:30:31.523",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042435,1755970231532,"fUSD",-505.70033378,0.00011973,2,"2025-08-23T17:30:31.532",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042436,1755970231541,"fUSD",-150.0,0.00011999,2,"2025-08-23T17:30:31.541",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042437,1755970231551,"fUSD",-500.0,0.00011999,2,"2025-08-23T17:30:31.551",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042438,1755970231561,"fUSD",-193.45573734,0.00011999,2,"2025-08-23T17:30:31.561",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042439,1755970231571,"fUSD",-300.33021167,0.00011999,2,"2025-08-23T17:30:31.571",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042440,1755970231580,"fUSD",-4811.86755293,0.00012,2,"2025-08-23T17:30:31.580",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042441,1755970231596,"fUSD",-137807.9346924,0.00012,2,"2025-08-23T17:30:31.596",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042442,1755970231615,"fUSD",-1125.9,0.00012,2,"2025-08-23T17:30:31.615",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042443,1755970231633,"fUSD",-5627.5,0.00012,2,"2025-08-23T17:30:31.633",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042444,1755970231647,"fUSD",-963.03238668,0.00012,2,"2025-08-23T17:30:31.647",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042456,1755970231874,"fUSD",-7552.82095067,0.00012,2,"2025-08-23T17:30:31.874",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042457,1755970231885,"fUSD",-1264.705362,0.00012,2,"2025-08-23T17:30:31.885",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042459,1755970231896,"fUSD",-302.09827935,0.00012,2,"2025-08-23T17:30:31.896",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042463,1755970231936,"fUSD",-73113.43877702,0.00012,2,"2025-08-23T17:30:31.936",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042464,1755970231950,"fUSD",-244485.14666382,0.00012,2,"2025-08-23T17:30:31.950",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042465,1755970231964,"fUSD",-3074.27580742,0.00012,2,"2025-08-23T17:30:31.964",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042466,1755970231980,"fUSD",-1121.54050486,0.00012,2,"2025-08-23T17:30:31.980",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042467,1755970231991,"fUSD",-2464.40587639,0.00012,2,"2025-08-23T17:30:31.991",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042468,1755970232002,"fUSD",-497.08399993,0.00012,2,"2025-08-23T17:30:32.002",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042469,1755970232073,"fUSD",-19102.26621166,0.00012,2,"2025-08-23T17:30:32.073",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042470,1755970232084,"fUSD",-551.2152893,0.00012,2,"2025-08-23T17:30:32.084",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042471,1755970232095,"fUSD",-4160.0,0.00012,2,"2025-08-23T17:30:32.095",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042472,1755970232107,"fUSD",-603.8149137,0.00012,2,"2025-08-23T17:30:32.107",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042475,1755970237548,"fUSD",-166.57680984,0.0001199,2,"2025-08-23T17:30:37.548",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042476,1755970237558,"fUSD",-2722.72135705,0.00012,2,"2025-08-23T17:30:37.558",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042477,1755970237569,"fUSD",-21207.61586,0.00012,2,"2025-08-23T17:30:37.569",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042478,1755970237593,"fUSD",-439.12573643,0.00012,2,"2025-08-23T17:30:37.593",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042479,1755970237626,"fUSD",-103068.53600061,0.00012,2,"2025-08-23T17:30:37.626",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042480,1755970237635,"fUSD",-2614313.90287484,0.00012,2,"2025-08-23T17:30:37.635",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042481,1755970237644,"fUSD",-190364.68,0.00012,2,"2025-08-23T17:30:37.644",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042482,1755970237656,"fUSD",-151.0,0.00012,2,"2025-08-23T17:30:37.656",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042484,1755970237666,"fUSD",-302.0,0.00012,2,"2025-08-23T17:30:37.666",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042486,1755970237675,"fUSD",-2447957.59737505,0.00012,2,"2025-08-23T17:30:37.675",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042490,1755970237758,"fUSD",-56099.07920222,0.00012,2,"2025-08-23T17:30:37.758",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042491,1755970237769,"fUSD",-3336.00000001,0.00012,2,"2025-08-23T17:30:37.769",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042668,1755970239416,"fUSD",-3379.5,0.00012,2,"2025-08-23T17:30:39.416",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042675,1755970239472,"fUSD",-264097.04560142,0.00012,2,"2025-08-23T17:30:39.472",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042677,1755970239483,"fUSD",-7905.8,0.00012,2,"2025-08-23T17:30:39.483",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042679,1755970239492,"fUSD",-1167.49,0.0001223,2,"2025-08-23T17:30:39.492",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042681,1755970239501,"fUSD",-368.62,0.00012337,2,"2025-08-23T17:30:39.501",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042683,1755970239510,"fUSD",-1327.15,0.00012337,2,"2025-08-23T17:30:39.510",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042685,1755970239520,"fUSD",-25664.98,0.00012413,2,"2025-08-23T17:30:39.520",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042687,1755970239529,"fUSD",-1000.0,0.00012521,2,"2025-08-23T17:30:39.529",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042689,1755970239539,"fUSD",-1000.0,0.00012521,2,"2025-08-23T17:30:39.539",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042691,1755970239548,"fUSD",-723.74593547,0.00012587,2,"2025-08-23T17:30:39.548",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042693,1755970239557,"fUSD",-2967.01947017,0.00012733,2,"2025-08-23T17:30:39.557",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042694,1755970239567,"fUSD",-181.31,0.00012809,2,"2025-08-23T17:30:39.567",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042696,1755970239576,"fUSD",-203.0,0.0001287,2,"2025-08-23T17:30:39.576",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042697,1755970239585,"fUSD",-242.0,0.00012896,2,"2025-08-23T17:30:39.585",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042699,1755970239595,"fUSD",-156555.27486023,0.00013,2,"2025-08-23T17:30:39.595",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042701,1755970239604,"fUSD",-4343.9577659,0.00013,2,"2025-08-23T17:30:39.604",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042702,1755970239613,"fUSD",-420.0,0.00013064,2,"2025-08-23T17:30:39.613",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042704,1755970239622,"fUSD",-1500.0,0.00013068,2,"2025-08-23T17:30:39.622",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042705,1755970239632,"fUSD",-1500.0,0.00013068,2,"2025-08-23T17:30:39.632",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042706,1755970239641,"fUSD",-255.0,0.00013079,2,"2025-08-23T17:30:39.641",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042708,1755970239650,"fUSD",-1680.0,0.00013089,2,"2025-08-23T17:30:39.650",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042710,1755970239663,"fUSD",-310.0,0.00013199,2,"2025-08-23T17:30:39.663",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042711,1755970239672,"fUSD",-2500.0,0.00013199,2,"2025-08-23T17:30:39.672",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042713,1755970239682,"fUSD",-2000.0,0.00013199,3,"2025-08-23T17:30:39.682",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042714,1755970239691,"fUSD",-150.0,0.00013199,2,"2025-08-23T17:30:39.691",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042716,1755970239702,"fUSD",-300.0,0.000132,2,"2025-08-23T17:30:39.702",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042718,1755970239711,"fUSD",-500.0,0.000132,2,"2025-08-23T17:30:39.711",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042719,1755970239721,"fUSD",-250.0,0.000132,2,"2025-08-23T17:30:39.721",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042721,1755970239732,"fUSD",-723.74593547,0.00013274,2,"2025-08-23T17:30:39.732",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042722,1755970239741,"fUSD",-870.0,0.00013315,2,"2025-08-23T17:30:39.741",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042725,1755970239750,"fUSD",-2967.01947017,0.00013566,2,"2025-08-23T17:30:39.750",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042726,1755970239760,"fUSD",-500.0,0.00013616,2,"2025-08-23T17:30:39.760",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042728,1755970239769,"fUSD",-500.0,0.00013616,2,"2025-08-23T17:30:39.769",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042730,1755970239778,"fUSD",-305.61,0.00013648,2,"2025-08-23T17:30:39.778",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042731,1755970239788,"fUSD",-302.52,0.00013648,2,"2025-08-23T17:30:39.788",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042733,1755970239797,"fUSD",-200.0,0.0001369,2,"2025-08-23T17:30:39.797",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042734,1755970239806,"fUSD",-500.0,0.0001369,2,"2025-08-23T17:30:39.806",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042736,1755970239816,"fUSD",-300.8,0.00013698,2,"2025-08-23T17:30:39.816",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042738,1755970239826,"fUSD",-432.88,0.00013698,2,"2025-08-23T17:30:39.826",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042739,1755970239835,"fUSD",-428.83,0.00013698,2,"2025-08-23T17:30:39.835",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042741,1755970239845,"fUSD",-423.75,0.00013698,2,"2025-08-23T17:30:39.845",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042743,1755970239854,"fUSD",-151.0,0.00013699,2,"2025-08-23T17:30:39.854",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042744,1755970239863,"fUSD",-1000.0,0.00013699,2,"2025-08-23T17:30:39.863",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042746,1755970239873,"fUSD",-431.63,0.00013699,2,"2025-08-23T17:30:39.873",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042748,1755970239882,"fUSD",-301.57,0.00013699,2,"2025-08-23T17:30:39.882",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042749,1755970239891,"fUSD",-429.13,0.00013699,2,"2025-08-23T17:30:39.891",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042751,1755970239901,"fUSD",-420.78,0.00013699,2,"2025-08-23T17:30:39.901",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042752,1755970239910,"fUSD",-301.11,0.00013699,2,"2025-08-23T17:30:39.910",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042754,1755970239919,"fUSD",-427.05,0.00013699,2,"2025-08-23T17:30:39.919",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042756,1755970239928,"fUSD",-420.14,0.00013699,2,"2025-08-23T17:30:39.928",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042757,1755970239937,"fUSD",-304.23,0.00013699,2,"2025-08-23T17:30:39.937",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042759,1755970239948,"fUSD",-426.08,0.00013699,2,"2025-08-23T17:30:39.948",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042761,1755970239957,"fUSD",-419.47,0.00013699,2,"2025-08-23T17:30:39.957",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042762,1755970239967,"fUSD",-421.39,0.00013699,2,"2025-08-23T17:30:39.967",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042764,1755970239976,"fUSD",-304.59,0.00013699,2,"2025-08-23T17:30:39.976",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042766,1755970239987,"fUSD",-419.8,0.00013699,2,"2025-08-23T17:30:39.987",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042767,1755970239996,"fUSD",-426.96,0.00013699,2,"2025-08-23T17:30:39.996",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042769,1755970240006,"fUSD",-303.09,0.00013699,2,"2025-08-23T17:30:40.006",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042771,1755970240016,"fUSD",-426.5,0.00013699,2,"2025-08-23T17:30:40.016",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042772,1755970240025,"fUSD",-398.87,0.00013699,2,"2025-08-23T17:30:40.025",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042774,1755970240034,"fUSD",-500.0,0.00013745,2,"2025-08-23T17:30:40.034",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042776,1755970240043,"fUSD",-500.0,0.000138,2,"2025-08-23T17:30:40.043",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042777,1755970240053,"fUSD",-500.0,0.0001385,2,"2025-08-23T17:30:40.053",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042779,1755970240062,"fUSD",-500.0,0.00013855,2,"2025-08-23T17:30:40.062",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042781,1755970240071,"fUSD",-1082.72941392,0.00013866,2,"2025-08-23T17:30:40.071",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042782,1755970240080,"fUSD",-10288.48334519,0.000139,2,"2025-08-23T17:30:40.080",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042784,1755970240089,"fUSD",-500.0,0.0001391,2,"2025-08-23T17:30:40.089",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042786,1755970240099,"fUSD",-723.74593547,0.0001396,2,"2025-08-23T17:30:40.099",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042787,1755970240108,"fUSD",-426.59,0.00013965,2,"2025-08-23T17:30:40.108",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042789,1755970240117,"fUSD",-427.11,0.00013965,2,"2025-08-23T17:30:40.117",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042790,1755970240127,"fUSD",-426.24,0.00013965,2,"2025-08-23T17:30:40.127",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042792,1755970240136,"fUSD",-419.14,0.00013965,2,"2025-08-23T17:30:40.136",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042794,1755970240146,"fUSD",-152.6,0.00013965,2,"2025-08-23T17:30:40.146",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042817,1755970240463,"fUSD",-420.9,0.00013965,2,"2025-08-23T17:30:40.463",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042818,1755970240481,"fUSD",-419.84,0.00013965,2,"2025-08-23T17:30:40.481",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042819,1755970240491,"fUSD",-302.82,0.00013965,2,"2025-08-23T17:30:40.491",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042820,1755970240501,"fUSD",-430.08,0.00013965,2,"2025-08-23T17:30:40.501",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042821,1755970240511,"fUSD",-421.48,0.00013965,2,"2025-08-23T17:30:40.511",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042822,1755970240521,"fUSD",-305.02,0.00013965,2,"2025-08-23T17:30:40.521",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042823,1755970240530,"fUSD",-300.74,0.00013965,2,"2025-08-23T17:30:40.530",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042824,1755970240539,"fUSD",-423.37,0.00013965,2,"2025-08-23T17:30:40.539",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042825,1755970240548,"fUSD",-425.57,0.00013965,2,"2025-08-23T17:30:40.548",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042826,1755970240557,"fUSD",-300.17,0.00013965,2,"2025-08-23T17:30:40.557",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042827,1755970240566,"fUSD",-500.0,0.00013965,2,"2025-08-23T17:30:40.566",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042828,1755970240576,"fUSD",-417.13,0.00013966,2,"2025-08-23T17:30:40.576",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042829,1755970240585,"fUSD",-416.78,0.00013966,2,"2025-08-23T17:30:40.585",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042830,1755970240594,"fUSD",-152.05,0.00013966,2,"2025-08-23T17:30:40.594",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042832,1755970240604,"fUSD",-150.91,0.00013966,2,"2025-08-23T17:30:40.604",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042834,1755970240613,"fUSD",-429.71,0.00013966,2,"2025-08-23T17:30:40.613",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042836,1755970240622,"fUSD",-151.73,0.00013966,2,"2025-08-23T17:30:40.622",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042838,1755970240631,"fUSD",-431.1,0.00013966,2,"2025-08-23T17:30:40.631",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042840,1755970240640,"fUSD",-420.57,0.00013966,2,"2025-08-23T17:30:40.640",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042842,1755970240649,"fUSD",-301.88,0.00013966,2,"2025-08-23T17:30:40.649",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042844,1755970240664,"fUSD",-431.43,0.00013966,2,"2025-08-23T17:30:40.664",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042846,1755970240673,"fUSD",-428.3,0.00013966,2,"2025-08-23T17:30:40.673",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042848,1755970240683,"fUSD",-430.11,0.00013966,2,"2025-08-23T17:30:40.683",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042850,1755970240692,"fUSD",-300.57,0.00013966,2,"2025-08-23T17:30:40.692",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042852,1755970240702,"fUSD",-150.86,0.00013966,2,"2025-08-23T17:30:40.702",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042854,1755970240712,"fUSD",-427.7,0.00013966,2,"2025-08-23T17:30:40.712",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042856,1755970240721,"fUSD",-423.0,0.00013966,2,"2025-08-23T17:30:40.721",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042858,1755970240734,"fUSD",-422.07,0.00013966,2,"2025-08-23T17:30:40.734",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042860,1755970240745,"fUSD",-301.19,0.00013966,2,"2025-08-23T17:30:40.745",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042862,1755970240754,"fUSD",-14031.55537864,0.00014,3,"2025-08-23T17:30:40.754",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042864,1755970240764,"fUSD",-229.11072785,0.00014006,2,"2025-08-23T17:30:40.764",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042866,1755970240773,"fUSD",-500.0,0.0001402,2,"2025-08-23T17:30:40.773",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042868,1755970240783,"fUSD",-188.0,0.00014071,2,"2025-08-23T17:30:40.783",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042870,1755970240792,"fUSD",-520.0,0.00014071,2,"2025-08-23T17:30:40.792",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042872,1755970240802,"fUSD",-500.0,0.00014075,2,"2025-08-23T17:30:40.802",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042874,1755970240812,"fUSD",-500.0,0.0001413,2,"2025-08-23T17:30:40.812",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042876,1755970240822,"fUSD",-500.0,0.00014185,2,"2025-08-23T17:30:40.822",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042878,1755970240831,"fUSD",-7905.8,0.000142,2,"2025-08-23T17:30:40.831",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042880,1755970240841,"fUSD",-500.0,0.0001424,2,"2025-08-23T17:30:40.841",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042882,1755970240850,"fUSD",-433.0,0.00014254,2,"2025-08-23T17:30:40.850",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042884,1755970240861,"fUSD",-587.0,0.00014343,2,"2025-08-23T17:30:40.861",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042886,1755970240870,"fUSD",-843.0,0.00014398,2,"2025-08-23T17:30:40.870",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042888,1755970240880,"fUSD",-2967.01947017,0.00014398,2,"2025-08-23T17:30:40.880",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042890,1755970240890,"fUSD",-723.74593547,0.00014647,2,"2025-08-23T17:30:40.890",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042892,1755970240899,"fUSD",-221.85695829,0.000149,2,"2025-08-23T17:30:40.899",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042894,1755970240910,"fUSD",-221.85695829,0.000149,2,"2025-08-23T17:30:40.910",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042896,1755970240919,"fUSD",-777.0,0.00014938,2,"2025-08-23T17:30:40.919",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042898,1755970240928,"fUSD",-250.0,0.00014938,2,"2025-08-23T17:30:40.928",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042900,1755970240938,"fUSD",-16873.21304266,0.00015,2,"2025-08-23T17:30:40.938",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042902,1755970240948,"fUSD",-1144.0,0.00015051,2,"2025-08-23T17:30:40.948",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042904,1755970240957,"fUSD",-2967.01947017,0.00015231,2,"2025-08-23T17:30:40.957",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042906,1755970240966,"fUSD",-1517.64,0.000153,2,"2025-08-23T17:30:40.966",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042908,1755970240976,"fUSD",-723.74593547,0.00015334,2,"2025-08-23T17:30:40.976",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042910,1755970240988,"fUSD",-16370.31930325,0.000154,2,"2025-08-23T17:30:40.988",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042912,1755970240998,"fUSD",-497.86348787,0.000154,2,"2025-08-23T17:30:40.998",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042914,1755970241007,"fUSD",-161.03,0.00015676,2,"2025-08-23T17:30:41.007",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042916,1755970241018,"fUSD",-190364.68,0.000157,2,"2025-08-23T17:30:41.018",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042918,1755970241027,"fUSD",-456.60604795,0.00015731,2,"2025-08-23T17:30:41.027",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042920,1755970241037,"fUSD",-823.0,0.00015747,2,"2025-08-23T17:30:41.037",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042922,1755970241046,"fUSD",-200.0,0.00015829,2,"2025-08-23T17:30:41.046",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042924,1755970241056,"fUSD",-1000.0,0.00015954,2,"2025-08-23T17:30:41.056",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042926,1755970241065,"fUSD",-2433.41713233,0.00016,2,"2025-08-23T17:30:41.065",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042928,1755970241075,"fUSD",-554.04627419,0.00016,2,"2025-08-23T17:30:41.075",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042930,1755970241084,"fUSD",-458.60200496,0.00016,3,"2025-08-23T17:30:41.084",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042932,1755970241093,"fUSD",-723.74593547,0.00016021,2,"2025-08-23T17:30:41.093",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042934,1755970241103,"fUSD",-2967.01947017,0.00016064,2,"2025-08-23T17:30:41.103",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042936,1755970241112,"fUSD",-2991.92785472,0.0001616,2,"2025-08-23T17:30:41.112",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042938,1755970241121,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.121",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042940,1755970241130,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.130",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042942,1755970241139,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.139",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042944,1755970241149,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.149",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042946,1755970241159,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.159",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042948,1755970241169,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.169",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042950,1755970241178,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.178",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042952,1755970241187,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.187",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042954,1755970241197,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.197",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042956,1755970241206,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.206",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042958,1755970241215,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.215",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042960,1755970241224,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.224",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042962,1755970241235,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.235",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042964,1755970241244,"fUSD",-153.0,0.00016164,2,"2025-08-23T17:30:41.244",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042966,1755970241254,"fUSD",-151.0,0.00016236,2,"2025-08-23T17:30:41.254",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042968,1755970241263,"fUSD",-151.0,0.00016266,2,"2025-08-23T17:30:41.263",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042970,1755970241273,"fUSD",-151.0,0.00016273,2,"2025-08-23T17:30:41.273",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042972,1755970241283,"fUSD",-151.0,0.00016292,2,"2025-08-23T17:30:41.283",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042974,1755970241292,"fUSD",-200.0,0.0001634,2,"2025-08-23T17:30:41.292",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042976,1755970241301,"fUSD",-1000.0,0.00016435,2,"2025-08-23T17:30:41.301",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042978,1755970241310,"fUSD",-151.0,0.00016438,2,"2025-08-23T17:30:41.310",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042980,1755970241319,"fUSD",-666.0,0.00016438,3,"2025-08-23T17:30:41.319",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042982,1755970241329,"fUSD",-2000.0,0.00016438,2,"2025-08-23T17:30:41.329",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042984,1755970241338,"fUSD",-500.0,0.00016438,2,"2025-08-23T17:30:41.338",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042986,1755970241347,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:30:41.347",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042988,1755970241356,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:30:41.356",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042990,1755970241365,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:30:41.365",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042992,1755970241375,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:30:41.375",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042994,1755970241384,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:30:41.384",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042996,1755970241393,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:30:41.393",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381042998,1755970241402,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:30:41.402",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043000,1755970241411,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:30:41.411",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043002,1755970241420,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:30:41.420",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043004,1755970241429,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:30:41.429",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043006,1755970241439,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:30:41.439",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043008,1755970241448,"fUSD",-500.0,0.00016457,2,"2025-08-23T17:30:41.448",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043010,1755970241458,"fUSD",-500.0,0.00016476,2,"2025-08-23T17:30:41.458",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043012,1755970241467,"fUSD",-500.0,0.00016495,2,"2025-08-23T17:30:41.467",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043014,1755970241477,"fUSD",-500.0,0.00016514,2,"2025-08-23T17:30:41.477",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043016,1755970241486,"fUSD",-500.0,0.00016533,2,"2025-08-23T17:30:41.486",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043018,1755970241495,"fUSD",-500.0,0.00016553,2,"2025-08-23T17:30:41.495",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043020,1755970241505,"fUSD",-500.0,0.00016572,2,"2025-08-23T17:30:41.505",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043022,1755970241514,"fUSD",-150.0,0.00016583,2,"2025-08-23T17:30:41.514",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043024,1755970241523,"fUSD",-329.84427808,0.00016584,2,"2025-08-23T17:30:41.523",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043026,1755970241534,"fUSD",-420.38976619,0.00016585,2,"2025-08-23T17:30:41.534",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043028,1755970241543,"fUSD",-510.93525429,0.00016586,2,"2025-08-23T17:30:41.543",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043030,1755970241553,"fUSD",-601.48074239,0.00016586,2,"2025-08-23T17:30:41.553",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043032,1755970241562,"fUSD",-692.02623049,0.00016587,2,"2025-08-23T17:30:41.562",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043034,1755970241572,"fUSD",-782.57171859,0.00016588,2,"2025-08-23T17:30:41.572",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043036,1755970241582,"fUSD",-873.11720669,0.00016589,2,"2025-08-23T17:30:41.582",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043038,1755970241591,"fUSD",-963.6626948,0.00016589,2,"2025-08-23T17:30:41.591",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043040,1755970241600,"fUSD",-1054.2081829,0.0001659,2,"2025-08-23T17:30:41.600",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043042,1755970241609,"fUSD",-500.0,0.00016591,2,"2025-08-23T17:30:41.609",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043043,1755970241618,"fUSD",-300.0,0.00016599,2,"2025-08-23T17:30:41.618",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043045,1755970241628,"fUSD",-300.0,0.00016599,2,"2025-08-23T17:30:41.628",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043047,1755970241637,"fUSD",-300.0,0.00016599,2,"2025-08-23T17:30:41.637",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043049,1755970241646,"fUSD",-264781.0387698,0.000166,3,"2025-08-23T17:30:41.646",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043051,1755970241658,"fUSD",-352.86478907,0.000166,2,"2025-08-23T17:30:41.658",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043053,1755970241670,"fUSD",-458.60200496,0.000166,3,"2025-08-23T17:30:41.670",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043055,1755970241679,"fUSD",-7905.8,0.000166,2,"2025-08-23T17:30:41.679",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043057,1755970241688,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:41.688",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043059,1755970241698,"fUSD",-180.755778,0.000166,2,"2025-08-23T17:30:41.698",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043061,1755970241708,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:41.708",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043063,1755970241717,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:41.717",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043065,1755970241726,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:41.726",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043067,1755970241737,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:41.737",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043069,1755970241746,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:41.746",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043071,1755970241755,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:41.755",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043073,1755970241764,"fUSD",-897.43218,0.000166,2,"2025-08-23T17:30:41.764",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043075,1755970241773,"fUSD",-391.420127,0.000166,2,"2025-08-23T17:30:41.773",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043077,1755970241782,"fUSD",-897.43218,0.000166,2,"2025-08-23T17:30:41.782",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043079,1755970241792,"fUSD",-391.420127,0.000166,2,"2025-08-23T17:30:41.792",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043081,1755970241801,"fUSD",-897.43218,0.000166,2,"2025-08-23T17:30:41.801",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043083,1755970241810,"fUSD",-391.420127,0.000166,2,"2025-08-23T17:30:41.810",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043085,1755970241820,"fUSD",-897.43218,0.000166,2,"2025-08-23T17:30:41.820",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043087,1755970241829,"fUSD",-213.710715,0.000166,2,"2025-08-23T17:30:41.829",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043089,1755970241838,"fUSD",-420.374497,0.000166,2,"2025-08-23T17:30:41.838",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043091,1755970241847,"fUSD",-391.420127,0.000166,2,"2025-08-23T17:30:41.847",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043093,1755970241858,"fUSD",-213.710715,0.000166,2,"2025-08-23T17:30:41.858",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043095,1755970241867,"fUSD",-420.374497,0.000166,2,"2025-08-23T17:30:41.867",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043097,1755970241876,"fUSD",-213.710715,0.000166,2,"2025-08-23T17:30:41.876",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043099,1755970241886,"fUSD",-225.915905,0.000166,2,"2025-08-23T17:30:41.886",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043101,1755970241895,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:41.895",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043103,1755970241905,"fUSD",-1117.552111,0.000166,2,"2025-08-23T17:30:41.905",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043105,1755970241914,"fUSD",-420.374497,0.000166,2,"2025-08-23T17:30:41.914",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043107,1755970241924,"fUSD",-213.710715,0.000166,2,"2025-08-23T17:30:41.924",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043109,1755970241933,"fUSD",-513.711091,0.000166,2,"2025-08-23T17:30:41.933",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043111,1755970241942,"fUSD",-225.915905,0.000166,2,"2025-08-23T17:30:41.942",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043113,1755970241952,"fUSD",-1117.552111,0.000166,2,"2025-08-23T17:30:41.952",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043115,1755970241961,"fUSD",-420.374497,0.000166,2,"2025-08-23T17:30:41.961",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043117,1755970241970,"fUSD",-513.711091,0.000166,2,"2025-08-23T17:30:41.970",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043119,1755970241980,"fUSD",-225.915905,0.000166,2,"2025-08-23T17:30:41.980",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043121,1755970241989,"fUSD",-1117.552111,0.000166,2,"2025-08-23T17:30:41.989",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043123,1755970241998,"fUSD",-513.711091,0.000166,2,"2025-08-23T17:30:41.998",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043125,1755970242008,"fUSD",-1117.552111,0.000166,2,"2025-08-23T17:30:42.008",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043127,1755970242016,"fUSD",-225.915905,0.000166,2,"2025-08-23T17:30:42.016",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043129,1755970242026,"fUSD",-513.711091,0.000166,2,"2025-08-23T17:30:42.026",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043131,1755970242035,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.035",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043133,1755970242044,"fUSD",-151.054298,0.000166,2,"2025-08-23T17:30:42.044",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043135,1755970242054,"fUSD",-245.809962,0.000166,2,"2025-08-23T17:30:42.054",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043137,1755970242062,"fUSD",-245.809962,0.000166,2,"2025-08-23T17:30:42.062",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043139,1755970242072,"fUSD",-245.809962,0.000166,2,"2025-08-23T17:30:42.072",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043141,1755970242082,"fUSD",-3703.418039,0.000166,2,"2025-08-23T17:30:42.082",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043143,1755970242091,"fUSD",-245.809962,0.000166,2,"2025-08-23T17:30:42.091",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043145,1755970242101,"fUSD",-3703.418039,0.000166,2,"2025-08-23T17:30:42.101",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043147,1755970242110,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.110",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043149,1755970242120,"fUSD",-3703.418039,0.000166,2,"2025-08-23T17:30:42.120",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043150,1755970242129,"fUSD",-348.34125,0.000166,2,"2025-08-23T17:30:42.129",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043151,1755970242138,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.138",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043152,1755970242147,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.147",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043153,1755970242156,"fUSD",-348.34125,0.000166,2,"2025-08-23T17:30:42.156",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043154,1755970242165,"fUSD",-3703.418039,0.000166,2,"2025-08-23T17:30:42.165",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043155,1755970242174,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.174",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043156,1755970242183,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.183",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043157,1755970242193,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.193",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043158,1755970242202,"fUSD",-151.144145,0.000166,2,"2025-08-23T17:30:42.202",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043160,1755970242211,"fUSD",-2437.113242,0.000166,2,"2025-08-23T17:30:42.211",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043162,1755970242220,"fUSD",-348.34125,0.000166,2,"2025-08-23T17:30:42.220",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043164,1755970242231,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.231",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043166,1755970242240,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.240",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043168,1755970242249,"fUSD",-348.34125,0.000166,2,"2025-08-23T17:30:42.249",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043170,1755970242258,"fUSD",-2437.113242,0.000166,2,"2025-08-23T17:30:42.258",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043172,1755970242267,"fUSD",-2437.113242,0.000166,2,"2025-08-23T17:30:42.267",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043174,1755970242276,"fUSD",-2437.113242,0.000166,2,"2025-08-23T17:30:42.276",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043176,1755970242285,"fUSD",-629.986997,0.000166,2,"2025-08-23T17:30:42.285",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043178,1755970242295,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.295",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043180,1755970242304,"fUSD",-348.219084,0.000166,2,"2025-08-23T17:30:42.304",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043182,1755970242313,"fUSD",-629.986997,0.000166,2,"2025-08-23T17:30:42.313",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043184,1755970242323,"fUSD",-629.986997,0.000166,2,"2025-08-23T17:30:42.323",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043186,1755970242332,"fUSD",-348.219084,0.000166,2,"2025-08-23T17:30:42.332",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043188,1755970242341,"fUSD",-160.429263,0.000166,2,"2025-08-23T17:30:42.341",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043190,1755970242350,"fUSD",-348.219084,0.000166,2,"2025-08-23T17:30:42.350",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043192,1755970242359,"fUSD",-629.986997,0.000166,2,"2025-08-23T17:30:42.359",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043194,1755970242368,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.368",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043196,1755970242378,"fUSD",-2840.665347,0.000166,2,"2025-08-23T17:30:42.378",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043198,1755970242388,"fUSD",-160.429263,0.000166,2,"2025-08-23T17:30:42.388",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043200,1755970242397,"fUSD",-225.74452,0.000166,2,"2025-08-23T17:30:42.397",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043202,1755970242406,"fUSD",-348.219084,0.000166,2,"2025-08-23T17:30:42.406",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043204,1755970242416,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.416",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043206,1755970242426,"fUSD",-2840.665347,0.000166,2,"2025-08-23T17:30:42.426",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043208,1755970242435,"fUSD",-160.429263,0.000166,2,"2025-08-23T17:30:42.435",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043210,1755970242444,"fUSD",-225.74452,0.000166,2,"2025-08-23T17:30:42.444",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043212,1755970242453,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.453",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043214,1755970242463,"fUSD",-2840.665347,0.000166,2,"2025-08-23T17:30:42.463",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043216,1755970242474,"fUSD",-160.429263,0.000166,2,"2025-08-23T17:30:42.474",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043218,1755970242484,"fUSD",-225.74452,0.000166,2,"2025-08-23T17:30:42.484",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043220,1755970242494,"fUSD",-670.055582,0.000166,2,"2025-08-23T17:30:42.494",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043222,1755970242504,"fUSD",-2840.665347,0.000166,2,"2025-08-23T17:30:42.504",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043224,1755970242513,"fUSD",-225.74452,0.000166,2,"2025-08-23T17:30:42.513",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043226,1755970242522,"fUSD",-670.055582,0.000166,2,"2025-08-23T17:30:42.522",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043228,1755970242531,"fUSD",-1345.644551,0.000166,2,"2025-08-23T17:30:42.531",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043230,1755970242540,"fUSD",-670.055582,0.000166,2,"2025-08-23T17:30:42.540",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043232,1755970242550,"fUSD",-1345.644551,0.000166,2,"2025-08-23T17:30:42.550",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043234,1755970242559,"fUSD",-670.055582,0.000166,2,"2025-08-23T17:30:42.559",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043236,1755970242568,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.568",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043238,1755970242578,"fUSD",-1345.644551,0.000166,2,"2025-08-23T17:30:42.578",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043240,1755970242587,"fUSD",-222.926673,0.000166,2,"2025-08-23T17:30:42.587",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043242,1755970242596,"fUSD",-1345.644551,0.000166,2,"2025-08-23T17:30:42.596",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043244,1755970242606,"fUSD",-222.926673,0.000166,2,"2025-08-23T17:30:42.606",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043246,1755970242615,"fUSD",-417.273906,0.000166,2,"2025-08-23T17:30:42.615",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043249,1755970242630,"fUSD",-222.926673,0.000166,2,"2025-08-23T17:30:42.630",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043251,1755970242639,"fUSD",-417.273906,0.000166,2,"2025-08-23T17:30:42.639",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043253,1755970242648,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.648",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043254,1755970242662,"fUSD",-222.926673,0.000166,2,"2025-08-23T17:30:42.662",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043255,1755970242680,"fUSD",-417.273906,0.000166,2,"2025-08-23T17:30:42.680",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043256,1755970242690,"fUSD",-417.273906,0.000166,2,"2025-08-23T17:30:42.690",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043257,1755970242699,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.699",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043258,1755970242708,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.708",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043259,1755970242718,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.718",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043260,1755970242728,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.728",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043261,1755970242739,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.739",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043262,1755970242748,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.748",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043263,1755970242758,"fUSD",-262.137051,0.000166,2,"2025-08-23T17:30:42.758",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043264,1755970242768,"fUSD",-262.137051,0.000166,2,"2025-08-23T17:30:42.768",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043265,1755970242777,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.777",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043266,1755970242787,"fUSD",-262.137051,0.000166,2,"2025-08-23T17:30:42.787",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043267,1755970242797,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.797",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043268,1755970242807,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.807",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043269,1755970242817,"fUSD",-262.137051,0.000166,2,"2025-08-23T17:30:42.817",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043270,1755970242826,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.826",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043271,1755970242835,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.835",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043272,1755970242844,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.844",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043274,1755970242854,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.854",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043276,1755970242863,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.863",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043277,1755970242872,"fUSD",-152.622869,0.000166,2,"2025-08-23T17:30:42.872",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043279,1755970242881,"fUSD",-7102.28396,0.000166,2,"2025-08-23T17:30:42.881",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043281,1755970242890,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.890",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043282,1755970242899,"fUSD",-152.622869,0.000166,2,"2025-08-23T17:30:42.899",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043284,1755970242909,"fUSD",-7102.28396,0.000166,2,"2025-08-23T17:30:42.909",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043286,1755970242918,"fUSD",-3076.24002,0.000166,2,"2025-08-23T17:30:42.918",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043287,1755970242928,"fUSD",-152.622869,0.000166,2,"2025-08-23T17:30:42.928",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043289,1755970242938,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.938",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043290,1755970242947,"fUSD",-7102.28396,0.000166,2,"2025-08-23T17:30:42.947",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043291,1755970242956,"fUSD",-3076.24002,0.000166,2,"2025-08-23T17:30:42.956",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043293,1755970242966,"fUSD",-152.622869,0.000166,2,"2025-08-23T17:30:42.966",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043295,1755970242975,"fUSD",-7102.28396,0.000166,2,"2025-08-23T17:30:42.975",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043297,1755970242988,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.988",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043299,1755970242997,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:42.997",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043300,1755970243006,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:43.006",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043301,1755970243016,"fUSD",-3076.24002,0.000166,2,"2025-08-23T17:30:43.016",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043302,1755970243025,"fUSD",-3076.24002,0.000166,2,"2025-08-23T17:30:43.025",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043303,1755970243035,"fUSD",-500.0,0.0001661,2,"2025-08-23T17:30:43.035",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043304,1755970243045,"fUSD",-500.0,0.00016629,2,"2025-08-23T17:30:43.045",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043305,1755970243054,"fUSD",-500.0,0.00016648,2,"2025-08-23T17:30:43.054",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043306,1755970243064,"fUSD",-500.0,0.00016667,2,"2025-08-23T17:30:43.064",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043307,1755970243073,"fUSD",-500.0,0.00016686,2,"2025-08-23T17:30:43.073",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043308,1755970243083,"fUSD",-16873.17,0.000167,2,"2025-08-23T17:30:43.083",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043309,1755970243093,"fUSD",-500.0,0.00016705,2,"2025-08-23T17:30:43.093",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043310,1755970243102,"fUSD",-723.74593547,0.00016707,2,"2025-08-23T17:30:43.102",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043311,1755970243111,"fUSD",-158.45,0.00016712,2,"2025-08-23T17:30:43.111",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043312,1755970243121,"fUSD",-500.0,0.00016724,2,"2025-08-23T17:30:43.121",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043313,1755970243130,"fUSD",-500.0,0.00016743,2,"2025-08-23T17:30:43.130",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043314,1755970243140,"fUSD",-500.0,0.00016762,2,"2025-08-23T17:30:43.140",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043315,1755970243150,"fUSD",-500.0,0.00016781,2,"2025-08-23T17:30:43.150",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043316,1755970243160,"fUSD",-500.0,0.000168,2,"2025-08-23T17:30:43.160",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043317,1755970243169,"fUSD",-500.0,0.00016819,2,"2025-08-23T17:30:43.169",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043318,1755970243179,"fUSD",-500.0,0.00016838,2,"2025-08-23T17:30:43.179",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043319,1755970243189,"fUSD",-500.0,0.00016857,2,"2025-08-23T17:30:43.189",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043320,1755970243198,"fUSD",-500.0,0.00016876,2,"2025-08-23T17:30:43.198",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043321,1755970243208,"fUSD",-500.0,0.00016895,2,"2025-08-23T17:30:43.208",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043322,1755970243219,"fUSD",-2967.01947017,0.00016897,2,"2025-08-23T17:30:43.219",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043323,1755970243228,"fUSD",-2100.0,0.000169,6,"2025-08-23T17:30:43.228",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043324,1755970243240,"fUSD",-500.0,0.00016914,2,"2025-08-23T17:30:43.240",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043325,1755970243250,"fUSD",-500.0,0.00016933,2,"2025-08-23T17:30:43.250",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043326,1755970243259,"fUSD",-500.0,0.00016952,2,"2025-08-23T17:30:43.259",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043327,1755970243269,"fUSD",-500.0,0.00016971,2,"2025-08-23T17:30:43.269",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043328,1755970243278,"fUSD",-500.0,0.0001699,2,"2025-08-23T17:30:43.278",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043329,1755970243287,"fUSD",-51415.75756611,0.00017,2,"2025-08-23T17:30:43.287",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043330,1755970243297,"fUSD",-50397.67274759,0.00017,2,"2025-08-23T17:30:43.297",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043331,1755970243306,"fUSD",-500.0,0.00017009,2,"2025-08-23T17:30:43.306",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043332,1755970243316,"fUSD",-500.0,0.00017028,2,"2025-08-23T17:30:43.316",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043333,1755970243326,"fUSD",-500.0,0.00017047,2,"2025-08-23T17:30:43.326",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043334,1755970243336,"fUSD",-500.0,0.00017066,2,"2025-08-23T17:30:43.336",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043335,1755970243346,"fUSD",-500.0,0.00017085,2,"2025-08-23T17:30:43.346",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043336,1755970243357,"fUSD",-500.0,0.00017104,2,"2025-08-23T17:30:43.357",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043337,1755970243366,"fUSD",-500.0,0.00017123,2,"2025-08-23T17:30:43.366",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043338,1755970243376,"fUSD",-500.0,0.00017142,2,"2025-08-23T17:30:43.376",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043339,1755970243386,"fUSD",-500.0,0.00017161,2,"2025-08-23T17:30:43.386",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043340,1755970243396,"fUSD",-500.0,0.0001718,2,"2025-08-23T17:30:43.396",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043341,1755970243406,"fUSD",-500.0,0.00017199,2,"2025-08-23T17:30:43.406",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043342,1755970243416,"fUSD",-500.0,0.00017218,2,"2025-08-23T17:30:43.416",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043343,1755970243425,"fUSD",-500.0,0.00017237,2,"2025-08-23T17:30:43.425",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043344,1755970243435,"fUSD",-500.0,0.00017256,2,"2025-08-23T17:30:43.435",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043345,1755970243444,"fUSD",-500.0,0.00017275,2,"2025-08-23T17:30:43.444",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043346,1755970243453,"fUSD",-1152.0,0.00017288,2,"2025-08-23T17:30:43.453",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043347,1755970243463,"fUSD",-500.0,0.00017295,2,"2025-08-23T17:30:43.463",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043348,1755970243472,"fUSD",-500.0,0.00017314,2,"2025-08-23T17:30:43.472",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043349,1755970243483,"fUSD",-500.0,0.00017317,2,"2025-08-23T17:30:43.483",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043350,1755970243493,"fUSD",-500.0,0.00017317,2,"2025-08-23T17:30:43.493",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043351,1755970243503,"fUSD",-500.0,0.00017317,2,"2025-08-23T17:30:43.503",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043352,1755970243512,"fUSD",-500.0,0.00017317,2,"2025-08-23T17:30:43.512",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043353,1755970243522,"fUSD",-500.0,0.00017317,2,"2025-08-23T17:30:43.522",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043354,1755970243531,"fUSD",-500.0,0.00017317,2,"2025-08-23T17:30:43.531",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043355,1755970243541,"fUSD",-250.0,0.0001732,2,"2025-08-23T17:30:43.541",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043356,1755970243550,"fUSD",-500.0,0.00017333,2,"2025-08-23T17:30:43.550",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043357,1755970243560,"fUSD",-646.05499372,0.00017333,2,"2025-08-23T17:30:43.560",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043358,1755970243569,"fUSD",-500.0,0.00017333,2,"2025-08-23T17:30:43.569",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043359,1755970243578,"fUSD",-522.15161724,0.00017333,2,"2025-08-23T17:30:43.578",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043360,1755970243588,"fUSD",-500.0,0.00017333,2,"2025-08-23T17:30:43.588",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043361,1755970243597,"fUSD",-500.0,0.00017333,2,"2025-08-23T17:30:43.597",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043362,1755970243606,"fUSD",-500.0,0.00017333,2,"2025-08-23T17:30:43.606",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043363,1755970243616,"fUSD",-500.0,0.00017352,2,"2025-08-23T17:30:43.616",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043364,1755970243625,"fUSD",-500.0,0.0001737,2,"2025-08-23T17:30:43.625",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043365,1755970243635,"fUSD",-164.10560054,0.0001737,2,"2025-08-23T17:30:43.635",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043366,1755970243644,"fUSD",-500.0,0.0001737,2,"2025-08-23T17:30:43.644",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043367,1755970243655,"fUSD",-276.17418804,0.0001737,2,"2025-08-23T17:30:43.655",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043368,1755970243666,"fUSD",-500.0,0.0001737,2,"2025-08-23T17:30:43.666",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043369,1755970243675,"fUSD",-500.0,0.0001737,2,"2025-08-23T17:30:43.675",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043370,1755970243685,"fUSD",-500.0,0.00017371,2,"2025-08-23T17:30:43.685",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043371,1755970243694,"fUSD",-500.0,0.0001739,2,"2025-08-23T17:30:43.694",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043372,1755970243704,"fUSD",-723.74593547,0.00017394,2,"2025-08-23T17:30:43.704",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043373,1755970243713,"fUSD",-500.0,0.00017409,2,"2025-08-23T17:30:43.713",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043374,1755970243723,"fUSD",-500.0,0.00017428,2,"2025-08-23T17:30:43.723",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043375,1755970243735,"fUSD",-844.27675029,0.00017435,2,"2025-08-23T17:30:43.735",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043376,1755970243745,"fUSD",-500.0,0.00017447,2,"2025-08-23T17:30:43.745",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043377,1755970243754,"fUSD",-458.60200496,0.00017464,2,"2025-08-23T17:30:43.754",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043378,1755970243763,"fUSD",-212.10093811,0.00017464,2,"2025-08-23T17:30:43.763",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043379,1755970243773,"fUSD",-160.0,0.00017464,2,"2025-08-23T17:30:43.773",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043380,1755970243783,"fUSD",-500.0,0.00017466,2,"2025-08-23T17:30:43.783",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043381,1755970243792,"fUSD",-500.0,0.00017485,2,"2025-08-23T17:30:43.792",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043382,1755970243802,"fUSD",-20000.0,0.000175,2,"2025-08-23T17:30:43.802",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043383,1755970243811,"fUSD",-500.0,0.00017504,2,"2025-08-23T17:30:43.811",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043384,1755970243821,"fUSD",-894.0,0.00017507,2,"2025-08-23T17:30:43.821",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043385,1755970243831,"fUSD",-6093.0,0.00017507,2,"2025-08-23T17:30:43.831",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043386,1755970243840,"fUSD",-925.0,0.00017507,2,"2025-08-23T17:30:43.840",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043387,1755970243850,"fUSD",-2066.53,0.00017507,2,"2025-08-23T17:30:43.850",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043388,1755970243860,"fUSD",-1255.0,0.00017507,2,"2025-08-23T17:30:43.860",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043389,1755970243870,"fUSD",-4153.0,0.00017507,2,"2025-08-23T17:30:43.870",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043390,1755970243880,"fUSD",-718.0,0.00017507,2,"2025-08-23T17:30:43.880",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043391,1755970243889,"fUSD",-500.0,0.00017523,2,"2025-08-23T17:30:43.889",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043392,1755970243899,"fUSD",-500.0,0.00017542,2,"2025-08-23T17:30:43.899",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043393,1755970243908,"fUSD",-500.0,0.00017561,2,"2025-08-23T17:30:43.908",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043394,1755970243918,"fUSD",-500.0,0.0001758,2,"2025-08-23T17:30:43.918",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043395,1755970243927,"fUSD",-500.0,0.00017599,2,"2025-08-23T17:30:43.927",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043396,1755970243936,"fUSD",-205199.0,0.000176,2,"2025-08-23T17:30:43.936",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043397,1755970243946,"fUSD",-500.0,0.00017618,2,"2025-08-23T17:30:43.946",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043398,1755970243955,"fUSD",-161.03,0.00017636,2,"2025-08-23T17:30:43.955",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043399,1755970243965,"fUSD",-500.0,0.00017637,2,"2025-08-23T17:30:43.965",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043400,1755970243974,"fUSD",-500.0,0.00017656,2,"2025-08-23T17:30:43.974",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043401,1755970243983,"fUSD",-500.0,0.00017675,2,"2025-08-23T17:30:43.983",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043402,1755970243993,"fUSD",-500.0,0.00017694,2,"2025-08-23T17:30:43.993",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043403,1755970244002,"fUSD",-16873.17,0.000177,2,"2025-08-23T17:30:44.002",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043404,1755970244012,"fUSD",-500.0,0.00017713,2,"2025-08-23T17:30:44.012",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043405,1755970244021,"fUSD",-9999.99,0.00017728,2,"2025-08-23T17:30:44.021",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043406,1755970244030,"fUSD",-2967.01947017,0.00017729,2,"2025-08-23T17:30:44.030",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043408,1755970244040,"fUSD",-500.0,0.00017732,2,"2025-08-23T17:30:44.040",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043409,1755970244049,"fUSD",-500.0,0.00017751,2,"2025-08-23T17:30:44.049",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043410,1755970244058,"fUSD",-500.0,0.0001777,2,"2025-08-23T17:30:44.058",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043411,1755970244067,"fUSD",-500.0,0.00017789,2,"2025-08-23T17:30:44.067",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043412,1755970244077,"fUSD",-300.0,0.00017799,2,"2025-08-23T17:30:44.077",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043413,1755970244086,"fUSD",-300.0,0.00017799,2,"2025-08-23T17:30:44.086",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043414,1755970244096,"fUSD",-2005.8657454,0.000178,2,"2025-08-23T17:30:44.096",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043415,1755970244106,"fUSD",-500.0,0.00017808,2,"2025-08-23T17:30:44.106",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043416,1755970244116,"fUSD",-1000.0,0.00017865,2,"2025-08-23T17:30:44.116",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043417,1755970244126,"fUSD",-1000.0,0.00017865,2,"2025-08-23T17:30:44.126",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043418,1755970244136,"fUSD",-1000.0,0.00017865,2,"2025-08-23T17:30:44.136",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043419,1755970244145,"fUSD",-1000.0,0.00017865,2,"2025-08-23T17:30:44.145",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043420,1755970244155,"fUSD",-591.80942283,0.00017865,2,"2025-08-23T17:30:44.155",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043421,1755970244165,"fUSD",-1000.0,0.00017865,2,"2025-08-23T17:30:44.165",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043422,1755970244174,"fUSD",-1000.0,0.00017881,2,"2025-08-23T17:30:44.174",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043423,1755970244183,"fUSD",-1000.0,0.00017881,2,"2025-08-23T17:30:44.183",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043424,1755970244193,"fUSD",-1000.0,0.00017881,2,"2025-08-23T17:30:44.193",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043425,1755970244202,"fUSD",-1000.0,0.00017881,2,"2025-08-23T17:30:44.202",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043426,1755970244212,"fUSD",-1000.0,0.000179,2,"2025-08-23T17:30:44.212",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043427,1755970244221,"fUSD",-1000.0,0.00017918,2,"2025-08-23T17:30:44.221",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043428,1755970244231,"fUSD",-1000.0,0.00017918,2,"2025-08-23T17:30:44.231",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043429,1755970244241,"fUSD",-1000.0,0.00017918,2,"2025-08-23T17:30:44.241",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043430,1755970244251,"fUSD",-1000.0,0.00017949,2,"2025-08-23T17:30:44.251",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043431,1755970244260,"fUSD",-300.0,0.00017999,2,"2025-08-23T17:30:44.260",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043432,1755970244270,"fUSD",-300.0,0.00017999,2,"2025-08-23T17:30:44.270",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043433,1755970244279,"fUSD",-300.0,0.00017999,2,"2025-08-23T17:30:44.279",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043434,1755970244288,"fUSD",-190364.68,0.00018,2,"2025-08-23T17:30:44.288",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043435,1755970244297,"fUSD",-778828.14034017,0.00018,2,"2025-08-23T17:30:44.297",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043436,1755970244306,"fUSD",-18300.29587842,0.00018,2,"2025-08-23T17:30:44.306",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043437,1755970244315,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:44.315",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043438,1755970244325,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:44.325",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043439,1755970244334,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:44.334",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043440,1755970244344,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:44.344",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043441,1755970244353,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:44.353",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043442,1755970244363,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:44.363",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043443,1755970244372,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:44.372",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043444,1755970244382,"fUSD",-897.43218,0.00018,2,"2025-08-23T17:30:44.382",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043445,1755970244392,"fUSD",-391.420127,0.00018,2,"2025-08-23T17:30:44.392",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043446,1755970244401,"fUSD",-897.43218,0.00018,2,"2025-08-23T17:30:44.401",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043447,1755970244411,"fUSD",-391.420127,0.00018,2,"2025-08-23T17:30:44.411",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043448,1755970244420,"fUSD",-897.43218,0.00018,2,"2025-08-23T17:30:44.420",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043449,1755970244429,"fUSD",-391.420127,0.00018,2,"2025-08-23T17:30:44.429",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043450,1755970244658,"fUSD",-897.43218,0.00018,2,"2025-08-23T17:30:44.658",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043451,1755970244683,"fUSD",-213.710715,0.00018,2,"2025-08-23T17:30:44.683",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043452,1755970244693,"fUSD",-420.374497,0.00018,2,"2025-08-23T17:30:44.693",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043453,1755970244705,"fUSD",-391.420127,0.00018,2,"2025-08-23T17:30:44.705",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043454,1755970244714,"fUSD",-213.710715,0.00018,2,"2025-08-23T17:30:44.714",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043455,1755970244723,"fUSD",-420.374497,0.00018,2,"2025-08-23T17:30:44.723",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043456,1755970244735,"fUSD",-213.710715,0.00018,2,"2025-08-23T17:30:44.735",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043457,1755970244746,"fUSD",-225.915905,0.00018,2,"2025-08-23T17:30:44.746",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043458,1755970244755,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:44.755",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043459,1755970244765,"fUSD",-1117.552111,0.00018,2,"2025-08-23T17:30:44.765",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043460,1755970244775,"fUSD",-420.374497,0.00018,2,"2025-08-23T17:30:44.775",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043461,1755970244784,"fUSD",-513.711091,0.00018,2,"2025-08-23T17:30:44.784",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043462,1755970244794,"fUSD",-225.915905,0.00018,2,"2025-08-23T17:30:44.794",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043463,1755970244803,"fUSD",-213.710715,0.00018,2,"2025-08-23T17:30:44.803",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043464,1755970244813,"fUSD",-1117.552111,0.00018,2,"2025-08-23T17:30:44.813",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043465,1755970244822,"fUSD",-420.374497,0.00018,2,"2025-08-23T17:30:44.822",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043466,1755970244832,"fUSD",-513.711091,0.00018,2,"2025-08-23T17:30:44.832",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043467,1755970244841,"fUSD",-225.915905,0.00018,2,"2025-08-23T17:30:44.841",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043468,1755970244852,"fUSD",-1117.552111,0.00018,2,"2025-08-23T17:30:44.852",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043469,1755970244862,"fUSD",-513.711091,0.00018,2,"2025-08-23T17:30:44.862",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043470,1755970244871,"fUSD",-1117.552111,0.00018,2,"2025-08-23T17:30:44.871",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043471,1755970244881,"fUSD",-513.711091,0.00018,2,"2025-08-23T17:30:44.881",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043472,1755970244891,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:44.891",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043473,1755970244900,"fUSD",-225.915905,0.00018,2,"2025-08-23T17:30:44.900",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043474,1755970244910,"fUSD",-245.809962,0.00018,2,"2025-08-23T17:30:44.910",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043475,1755970244920,"fUSD",-245.809962,0.00018,2,"2025-08-23T17:30:44.920",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043476,1755970244929,"fUSD",-245.809962,0.00018,2,"2025-08-23T17:30:44.929",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043477,1755970244939,"fUSD",-3703.418039,0.00018,2,"2025-08-23T17:30:44.939",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043478,1755970244948,"fUSD",-245.809962,0.00018,2,"2025-08-23T17:30:44.948",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043479,1755970244957,"fUSD",-3703.418039,0.00018,2,"2025-08-23T17:30:44.957",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043480,1755970244967,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:44.967",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043481,1755970244976,"fUSD",-3703.418039,0.00018,2,"2025-08-23T17:30:44.976",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043482,1755970244987,"fUSD",-348.34125,0.00018,2,"2025-08-23T17:30:44.987",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043483,1755970244997,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:44.997",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043484,1755970245006,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.006",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043485,1755970245015,"fUSD",-3703.418039,0.00018,2,"2025-08-23T17:30:45.015",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043487,1755970245025,"fUSD",-348.34125,0.00018,2,"2025-08-23T17:30:45.025",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043489,1755970245034,"fUSD",-161.6576,0.00018,2,"2025-08-23T17:30:45.034",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043491,1755970245043,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.043",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043493,1755970245052,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.052",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043495,1755970245062,"fUSD",-348.34125,0.00018,2,"2025-08-23T17:30:45.062",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043497,1755970245071,"fUSD",-2437.113242,0.00018,2,"2025-08-23T17:30:45.071",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043499,1755970245081,"fUSD",-278.439002,0.00018,2,"2025-08-23T17:30:45.081",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043501,1755970245090,"fUSD",-348.34125,0.00018,2,"2025-08-23T17:30:45.090",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043503,1755970245099,"fUSD",-2437.113242,0.00018,2,"2025-08-23T17:30:45.099",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043505,1755970245109,"fUSD",-2437.113242,0.00018,2,"2025-08-23T17:30:45.109",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043507,1755970245118,"fUSD",-2437.113242,0.00018,2,"2025-08-23T17:30:45.118",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043508,1755970245127,"fUSD",-629.986997,0.00018,2,"2025-08-23T17:30:45.127",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043509,1755970245137,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.137",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043510,1755970245147,"fUSD",-348.219084,0.00018,2,"2025-08-23T17:30:45.147",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043511,1755970245156,"fUSD",-629.986997,0.00018,2,"2025-08-23T17:30:45.156",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043512,1755970245165,"fUSD",-629.986997,0.00018,2,"2025-08-23T17:30:45.165",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043513,1755970245175,"fUSD",-348.219084,0.00018,2,"2025-08-23T17:30:45.175",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043514,1755970245184,"fUSD",-160.429263,0.00018,2,"2025-08-23T17:30:45.184",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043516,1755970245194,"fUSD",-348.219084,0.00018,2,"2025-08-23T17:30:45.194",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043518,1755970245203,"fUSD",-629.986997,0.00018,2,"2025-08-23T17:30:45.203",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043520,1755970245212,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.212",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043522,1755970245222,"fUSD",-2840.665347,0.00018,2,"2025-08-23T17:30:45.222",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043524,1755970245231,"fUSD",-160.429263,0.00018,2,"2025-08-23T17:30:45.231",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043526,1755970245242,"fUSD",-225.74452,0.00018,2,"2025-08-23T17:30:45.242",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043528,1755970245251,"fUSD",-348.219084,0.00018,2,"2025-08-23T17:30:45.251",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043529,1755970245261,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.261",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043530,1755970245270,"fUSD",-2840.665347,0.00018,2,"2025-08-23T17:30:45.270",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043531,1755970245280,"fUSD",-160.429263,0.00018,2,"2025-08-23T17:30:45.280",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043532,1755970245289,"fUSD",-225.74452,0.00018,2,"2025-08-23T17:30:45.289",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043533,1755970245299,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.299",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043534,1755970245308,"fUSD",-2840.665347,0.00018,2,"2025-08-23T17:30:45.308",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043535,1755970245317,"fUSD",-225.74452,0.00018,2,"2025-08-23T17:30:45.317",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043536,1755970245327,"fUSD",-160.429263,0.00018,2,"2025-08-23T17:30:45.327",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043537,1755970245336,"fUSD",-670.055582,0.00018,2,"2025-08-23T17:30:45.336",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043538,1755970245346,"fUSD",-2840.665347,0.00018,2,"2025-08-23T17:30:45.346",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043539,1755970245356,"fUSD",-225.74452,0.00018,2,"2025-08-23T17:30:45.356",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043540,1755970245365,"fUSD",-670.055582,0.00018,2,"2025-08-23T17:30:45.365",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043541,1755970245375,"fUSD",-1345.644551,0.00018,2,"2025-08-23T17:30:45.375",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043542,1755970245384,"fUSD",-670.055582,0.00018,2,"2025-08-23T17:30:45.384",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043543,1755970245394,"fUSD",-1345.644551,0.00018,2,"2025-08-23T17:30:45.394",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043544,1755970245403,"fUSD",-670.055582,0.00018,2,"2025-08-23T17:30:45.403",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043545,1755970245413,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.413",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043546,1755970245422,"fUSD",-1345.644551,0.00018,2,"2025-08-23T17:30:45.422",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043547,1755970245432,"fUSD",-222.926673,0.00018,2,"2025-08-23T17:30:45.432",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043548,1755970245441,"fUSD",-1345.644551,0.00018,2,"2025-08-23T17:30:45.441",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043549,1755970245451,"fUSD",-222.926673,0.00018,2,"2025-08-23T17:30:45.451",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043550,1755970245461,"fUSD",-417.273906,0.00018,2,"2025-08-23T17:30:45.461",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043551,1755970245470,"fUSD",-222.926673,0.00018,2,"2025-08-23T17:30:45.470",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043552,1755970245480,"fUSD",-417.273906,0.00018,2,"2025-08-23T17:30:45.480",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043553,1755970245490,"fUSD",-151.177846,0.00018,2,"2025-08-23T17:30:45.490",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043554,1755970245500,"fUSD",-222.926673,0.00018,2,"2025-08-23T17:30:45.500",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043555,1755970245510,"fUSD",-417.273906,0.00018,2,"2025-08-23T17:30:45.510",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043556,1755970245520,"fUSD",-417.273906,0.00018,2,"2025-08-23T17:30:45.520",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043557,1755970245529,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.529",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043558,1755970245539,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.539",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043559,1755970245549,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.549",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043560,1755970245558,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.558",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043561,1755970245567,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.567",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043562,1755970245577,"fUSD",-262.137051,0.00018,2,"2025-08-23T17:30:45.577",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043563,1755970245587,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.587",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043564,1755970245596,"fUSD",-262.137051,0.00018,2,"2025-08-23T17:30:45.596",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043566,1755970245606,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.606",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043567,1755970245615,"fUSD",-262.137051,0.00018,2,"2025-08-23T17:30:45.615",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043568,1755970245624,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.624",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043569,1755970245634,"fUSD",-262.137051,0.00018,2,"2025-08-23T17:30:45.634",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043570,1755970245643,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.643",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043571,1755970245656,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.656",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043572,1755970245668,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.668",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043573,1755970245677,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.677",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043574,1755970245687,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.687",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043575,1755970245697,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.697",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043576,1755970245707,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.707",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043577,1755970245717,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.717",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043578,1755970245726,"fUSD",-152.622869,0.00018,2,"2025-08-23T17:30:45.726",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043579,1755970245737,"fUSD",-152.622869,0.00018,2,"2025-08-23T17:30:45.737",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043580,1755970245747,"fUSD",-7102.28396,0.00018,2,"2025-08-23T17:30:45.747",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043581,1755970245756,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.756",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043582,1755970245766,"fUSD",-7102.28396,0.00018,2,"2025-08-23T17:30:45.766",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043583,1755970245776,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.776",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043584,1755970245785,"fUSD",-152.622869,0.00018,2,"2025-08-23T17:30:45.785",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043585,1755970245795,"fUSD",-152.622869,0.00018,2,"2025-08-23T17:30:45.795",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043586,1755970245805,"fUSD",-7102.28396,0.00018,2,"2025-08-23T17:30:45.805",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043587,1755970245815,"fUSD",-3076.24002,0.00018,2,"2025-08-23T17:30:45.815",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043588,1755970245825,"fUSD",-7102.28396,0.00018,2,"2025-08-23T17:30:45.825",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043590,1755970245834,"fUSD",-152.622869,0.00018,2,"2025-08-23T17:30:45.834",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043592,1755970245844,"fUSD",-152.622869,0.00018,2,"2025-08-23T17:30:45.844",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043594,1755970245854,"fUSD",-3076.24002,0.00018,2,"2025-08-23T17:30:45.854",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043596,1755970245863,"fUSD",-7102.28396,0.00018,2,"2025-08-23T17:30:45.863",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043598,1755970245873,"fUSD",-7102.28396,0.00018,2,"2025-08-23T17:30:45.873",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043600,1755970245882,"fUSD",-152.622869,0.00018,2,"2025-08-23T17:30:45.882",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043602,1755970245892,"fUSD",-152.622869,0.00018,2,"2025-08-23T17:30:45.892",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043604,1755970245902,"fUSD",-7102.28396,0.00018,2,"2025-08-23T17:30:45.902",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043606,1755970245911,"fUSD",-7102.28396,0.00018,2,"2025-08-23T17:30:45.911",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043608,1755970245921,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.921",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043610,1755970245931,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.931",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043612,1755970245941,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.941",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043614,1755970245950,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:45.950",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043615,1755970245959,"fUSD",-272.360657,0.00018,2,"2025-08-23T17:30:45.959",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043616,1755970245969,"fUSD",-206.678041,0.00018,2,"2025-08-23T17:30:45.969",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043618,1755970245979,"fUSD",-3076.24002,0.00018,2,"2025-08-23T17:30:45.979",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043620,1755970245989,"fUSD",-3076.24002,0.00018,2,"2025-08-23T17:30:45.989",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043622,1755970245999,"fUSD",-723.74593547,0.00018081,2,"2025-08-23T17:30:45.999",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043623,1755970246008,"fUSD",-683.31,0.00018181,2,"2025-08-23T17:30:46.008",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043625,1755970246018,"fUSD",-7905.8,0.000182,2,"2025-08-23T17:30:46.018",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043626,1755970246028,"fUSD",-5511.0,0.000182,3,"2025-08-23T17:30:46.028",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043627,1755970246037,"fUSD",-193.0,0.000184,2,"2025-08-23T17:30:46.037",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043628,1755970246046,"fUSD",-1500.0,0.00018413,2,"2025-08-23T17:30:46.046",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043629,1755970246056,"fUSD",-1500.0,0.00018413,2,"2025-08-23T17:30:46.056",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043630,1755970246066,"fUSD",-1500.0,0.00018413,2,"2025-08-23T17:30:46.066",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043631,1755970246075,"fUSD",-1500.0,0.00018413,2,"2025-08-23T17:30:46.075",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043632,1755970246086,"fUSD",-850.86945684,0.00018413,2,"2025-08-23T17:30:46.086",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043633,1755970246096,"fUSD",-1500.0,0.00018429,2,"2025-08-23T17:30:46.096",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043634,1755970246105,"fUSD",-1500.0,0.00018429,2,"2025-08-23T17:30:46.105",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043635,1755970246115,"fUSD",-1232.53094817,0.00018429,2,"2025-08-23T17:30:46.115",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043636,1755970246124,"fUSD",-260.83,0.00018457,2,"2025-08-23T17:30:46.124",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043637,1755970246135,"fUSD",-1500.0,0.00018466,2,"2025-08-23T17:30:46.135",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043638,1755970246144,"fUSD",-721.12765535,0.00018547,2,"2025-08-23T17:30:46.144",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043639,1755970246154,"fUSD",-160.0,0.00018547,2,"2025-08-23T17:30:46.154",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043640,1755970246166,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.166",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043641,1755970246183,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.183",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043642,1755970246193,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.193",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043643,1755970246203,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.203",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043644,1755970246218,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.218",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043645,1755970246227,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.227",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043646,1755970246237,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.237",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043647,1755970246248,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.248",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043648,1755970246257,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.257",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043649,1755970246267,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.267",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043651,1755970246276,"fUSD",-225.93613621,0.00018547,2,"2025-08-23T17:30:46.276",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043653,1755970246286,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.286",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043654,1755970246296,"fUSD",-1000.0,0.00018547,2,"2025-08-23T17:30:46.296",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043655,1755970246305,"fUSD",-500.0,0.00018547,2,"2025-08-23T17:30:46.305",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043656,1755970246315,"fUSD",-5391.81600769,0.00018547,2,"2025-08-23T17:30:46.315",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043657,1755970246325,"fUSD",-170.63411567,0.00018547,2,"2025-08-23T17:30:46.325",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043658,1755970246335,"fUSD",-151.0,0.00018547,2,"2025-08-23T17:30:46.335",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043659,1755970246345,"fUSD",-322.6107,0.00018547,2,"2025-08-23T17:30:46.345",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043660,1755970246354,"fUSD",-277.35679052,0.00018547,2,"2025-08-23T17:30:46.354",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043661,1755970246364,"fUSD",-2967.01947017,0.00018562,2,"2025-08-23T17:30:46.364",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043662,1755970246374,"fUSD",-300.0,0.00018599,2,"2025-08-23T17:30:46.374",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043663,1755970246384,"fUSD",-300.0,0.00018599,2,"2025-08-23T17:30:46.384",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043664,1755970246393,"fUSD",-5591.31319997,0.00018602,2,"2025-08-23T17:30:46.393",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043665,1755970246403,"fUSD",-160.50645651,0.00018605,2,"2025-08-23T17:30:46.403",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043666,1755970246413,"fUSD",-5798.19178837,0.00018657,2,"2025-08-23T17:30:46.413",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043667,1755970246422,"fUSD",-1824.0,0.000187,2,"2025-08-23T17:30:46.422",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043668,1755970246432,"fUSD",-5511.0,0.000187,5,"2025-08-23T17:30:46.432",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043669,1755970246442,"fUSD",-6012.72488454,0.00018712,2,"2025-08-23T17:30:46.442",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043670,1755970246451,"fUSD",-5717.82336137,0.00018767,2,"2025-08-23T17:30:46.451",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043671,1755970246461,"fUSD",-2485.92,0.000188,2,"2025-08-23T17:30:46.461",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043672,1755970246471,"fUSD",-1082.72941392,0.000188,3,"2025-08-23T17:30:46.471",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043673,1755970246481,"fUSD",-152.46,0.000188,2,"2025-08-23T17:30:46.481",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043674,1755970246491,"fUSD",-152.46,0.000188,2,"2025-08-23T17:30:46.491",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043675,1755970246501,"fUSD",-152.46,0.000188,2,"2025-08-23T17:30:46.501",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043676,1755970246511,"fUSD",-152.46,0.000188,2,"2025-08-23T17:30:46.511",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043677,1755970246520,"fUSD",-152.46,0.000188,2,"2025-08-23T17:30:46.520",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043678,1755970246530,"fUSD",-152.46,0.000188,2,"2025-08-23T17:30:46.530",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043679,1755970246540,"fUSD",-152.46,0.000188,2,"2025-08-23T17:30:46.540",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043680,1755970246550,"fUSD",-4397.532,0.00018852,2,"2025-08-23T17:30:46.550",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043681,1755970246559,"fUSD",-278.041,0.00018852,2,"2025-08-23T17:30:46.559",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043682,1755970246570,"fUSD",-1000.0,0.00018899,2,"2025-08-23T17:30:46.570",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043683,1755970246580,"fUSD",-500.0,0.000189,7,"2025-08-23T17:30:46.580",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043684,1755970246591,"fUSD",-500.0,0.000189,7,"2025-08-23T17:30:46.591",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043685,1755970246600,"fUSD",-500.0,0.000189,7,"2025-08-23T17:30:46.600",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043686,1755970246610,"fUSD",-500.0,0.000189,7,"2025-08-23T17:30:46.610",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043687,1755970246619,"fUSD",-500.0,0.000189,7,"2025-08-23T17:30:46.619",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043688,1755970246629,"fUSD",-500.0,0.000189,7,"2025-08-23T17:30:46.629",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043689,1755970246639,"fUSD",-500.0,0.000189,7,"2025-08-23T17:30:46.639",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043690,1755970246648,"fUSD",-500.0,0.000189,7,"2025-08-23T17:30:46.648",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043691,1755970246661,"fUSD",-500.0,0.000189,7,"2025-08-23T17:30:46.661",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043692,1755970246671,"fUSD",-500.0,0.000189,7,"2025-08-23T17:30:46.671",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043693,1755970246681,"fUSD",-1502.8262421,0.000189,10,"2025-08-23T17:30:46.681",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043694,1755970246691,"fUSD",-400.0,0.000189,6,"2025-08-23T17:30:46.691",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043695,1755970246702,"fUSD",-1036.47771365,0.000189,2,"2025-08-23T17:30:46.702",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043696,1755970246712,"fUSD",-2000.0,0.00018961,2,"2025-08-23T17:30:46.712",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043697,1755970246722,"fUSD",-1410.64582533,0.00018961,2,"2025-08-23T17:30:46.722",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043698,1755970246732,"fUSD",-2000.0,0.00018961,2,"2025-08-23T17:30:46.732",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043699,1755970246744,"fUSD",-807.87174233,0.00018961,2,"2025-08-23T17:30:46.744",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043700,1755970246754,"fUSD",-1157.29183092,0.00018977,2,"2025-08-23T17:30:46.754",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043701,1755970246763,"fUSD",-245.28691715,0.00018977,2,"2025-08-23T17:30:46.763",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043702,1755970246774,"fUSD",-1613.0,0.0001898,2,"2025-08-23T17:30:46.774",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043703,1755970246784,"fUSD",-37488.42645231,0.0001899,2,"2025-08-23T17:30:46.784",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043704,1755970246794,"fUSD",-2000.0,0.00019,2,"2025-08-23T17:30:46.794",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043705,1755970246803,"fUSD",-2000.0,0.00019,2,"2025-08-23T17:30:46.803",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043706,1755970246813,"fUSD",-14518.8376434,0.00019,2,"2025-08-23T17:30:46.813",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043707,1755970246823,"fUSD",-2500.0,0.00019,2,"2025-08-23T17:30:46.823",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043708,1755970246833,"fUSD",-469.06,0.00019014,2,"2025-08-23T17:30:46.833",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043709,1755970246843,"fUSD",-469.06,0.00019014,2,"2025-08-23T17:30:46.843",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043710,1755970246853,"fUSD",-469.06,0.00019014,2,"2025-08-23T17:30:46.853",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043711,1755970246863,"fUSD",-1385.04,0.00019014,2,"2025-08-23T17:30:46.863",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043712,1755970246873,"fUSD",-718.03944372,0.00019014,2,"2025-08-23T17:30:46.873",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043713,1755970246883,"fUSD",-300.0,0.00019122,2,"2025-08-23T17:30:46.883",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043714,1755970246893,"fUSD",-151.0,0.00019177,2,"2025-08-23T17:30:46.893",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043715,1755970246903,"fUSD",-151.0,0.00019178,2,"2025-08-23T17:30:46.903",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043716,1755970246912,"fUSD",-5000.0,0.00019178,2,"2025-08-23T17:30:46.912",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043717,1755970246922,"fUSD",-33746.34,0.000192,2,"2025-08-23T17:30:46.922",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043718,1755970246932,"fUSD",-1655.0,0.00019275,2,"2025-08-23T17:30:46.932",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043719,1755970246942,"fUSD",-1655.0,0.00019275,2,"2025-08-23T17:30:46.942",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043720,1755970246951,"fUSD",-1655.0,0.00019298,2,"2025-08-23T17:30:46.951",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043721,1755970246962,"fUSD",-2615.24455,0.000193,2,"2025-08-23T17:30:46.962",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043722,1755970246972,"fUSD",-577.01520773,0.00019303,2,"2025-08-23T17:30:46.972",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043723,1755970246982,"fUSD",-1655.0,0.00019333,2,"2025-08-23T17:30:46.982",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043724,1755970246993,"fUSD",-183.36312491,0.00019382,2,"2025-08-23T17:30:46.993",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043725,1755970247003,"fUSD",-2967.01947017,0.00019395,2,"2025-08-23T17:30:47.003",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043726,1755970247012,"fUSD",-4689.5195,0.00019395,2,"2025-08-23T17:30:47.012",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043727,1755970247022,"fUSD",-790.31504814,0.000194,2,"2025-08-23T17:30:47.022",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043728,1755970247121,"fUSD",-332.1,0.00019425,2,"2025-08-23T17:30:47.121",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043729,1755970247131,"fUSD",-1655.0,0.00019429,2,"2025-08-23T17:30:47.131",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043730,1755970247141,"fUSD",-207.0,0.00019444,2,"2025-08-23T17:30:47.141",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043731,1755970247151,"fUSD",-300.0,0.00019491,2,"2025-08-23T17:30:47.151",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043732,1755970247161,"fUSD",-300.0,0.00019491,2,"2025-08-23T17:30:47.161",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043733,1755970247171,"fUSD",-300.0,0.00019491,2,"2025-08-23T17:30:47.171",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043734,1755970247181,"fUSD",-300.0,0.00019491,2,"2025-08-23T17:30:47.181",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043735,1755970247190,"fUSD",-300.0,0.00019491,2,"2025-08-23T17:30:47.190",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043736,1755970247200,"fUSD",-255335.21025349,0.00019492,2,"2025-08-23T17:30:47.200",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043737,1755970247209,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.209",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043738,1755970247218,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.218",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043739,1755970247230,"fUSD",-337.604861,0.00019492,2,"2025-08-23T17:30:47.230",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043740,1755970247240,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.240",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043741,1755970247249,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.249",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043742,1755970247259,"fUSD",-337.604861,0.00019492,2,"2025-08-23T17:30:47.259",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043743,1755970247269,"fUSD",-337.604861,0.00019492,2,"2025-08-23T17:30:47.269",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043744,1755970247287,"fUSD",-337.604861,0.00019492,2,"2025-08-23T17:30:47.287",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043745,1755970247301,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.301",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043746,1755970247311,"fUSD",-229.717209,0.00019492,2,"2025-08-23T17:30:47.311",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043747,1755970247320,"fUSD",-1102.538388,0.00019492,2,"2025-08-23T17:30:47.320",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043748,1755970247329,"fUSD",-1102.538388,0.00019492,2,"2025-08-23T17:30:47.329",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043749,1755970247338,"fUSD",-274.216249,0.00019492,2,"2025-08-23T17:30:47.338",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043750,1755970247348,"fUSD",-181.829332,0.00019492,2,"2025-08-23T17:30:47.348",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043751,1755970247359,"fUSD",-1102.538388,0.00019492,2,"2025-08-23T17:30:47.359",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043752,1755970247369,"fUSD",-274.216249,0.00019492,2,"2025-08-23T17:30:47.369",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043753,1755970247378,"fUSD",-1102.538388,0.00019492,2,"2025-08-23T17:30:47.378",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043754,1755970247388,"fUSD",-181.829332,0.00019492,2,"2025-08-23T17:30:47.388",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043755,1755970247397,"fUSD",-274.216249,0.00019492,2,"2025-08-23T17:30:47.397",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043756,1755970247407,"fUSD",-1690.184719,0.00019492,2,"2025-08-23T17:30:47.407",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043757,1755970247416,"fUSD",-274.216249,0.00019492,2,"2025-08-23T17:30:47.416",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043758,1755970247428,"fUSD",-1690.184719,0.00019492,2,"2025-08-23T17:30:47.428",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043759,1755970247438,"fUSD",-1690.184719,0.00019492,2,"2025-08-23T17:30:47.438",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043760,1755970247447,"fUSD",-181.829332,0.00019492,2,"2025-08-23T17:30:47.447",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043761,1755970247457,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.457",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043762,1755970247467,"fUSD",-693.713532,0.00019492,2,"2025-08-23T17:30:47.467",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043763,1755970247476,"fUSD",-1690.184719,0.00019492,2,"2025-08-23T17:30:47.476",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043764,1755970247485,"fUSD",-181.829332,0.00019492,2,"2025-08-23T17:30:47.485",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043765,1755970247495,"fUSD",-693.713532,0.00019492,2,"2025-08-23T17:30:47.495",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043766,1755970247504,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.504",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043767,1755970247514,"fUSD",-693.713532,0.00019492,2,"2025-08-23T17:30:47.514",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043768,1755970247524,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.524",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043769,1755970247533,"fUSD",-693.713532,0.00019492,2,"2025-08-23T17:30:47.533",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043770,1755970247543,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.543",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043771,1755970247552,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.552",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043772,1755970247562,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.562",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043773,1755970247572,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.572",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043774,1755970247581,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.581",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043775,1755970247591,"fUSD",-675.800232,0.00019492,2,"2025-08-23T17:30:47.591",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043776,1755970247600,"fUSD",-675.800232,0.00019492,2,"2025-08-23T17:30:47.600",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043777,1755970247610,"fUSD",-675.800232,0.00019492,2,"2025-08-23T17:30:47.610",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043778,1755970247619,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.619",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043779,1755970247629,"fUSD",-675.800232,0.00019492,2,"2025-08-23T17:30:47.629",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043780,1755970247638,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.638",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043781,1755970247648,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.648",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043782,1755970247661,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.661",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043783,1755970247671,"fUSD",-909.714226,0.00019492,2,"2025-08-23T17:30:47.671",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043784,1755970247681,"fUSD",-909.714226,0.00019492,2,"2025-08-23T17:30:47.681",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043785,1755970247691,"fUSD",-365.273815,0.00019492,2,"2025-08-23T17:30:47.691",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043786,1755970247702,"fUSD",-909.714226,0.00019492,2,"2025-08-23T17:30:47.702",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043787,1755970247712,"fUSD",-365.273815,0.00019492,2,"2025-08-23T17:30:47.712",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043788,1755970247723,"fUSD",-909.714226,0.00019492,2,"2025-08-23T17:30:47.723",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043789,1755970247734,"fUSD",-365.273815,0.00019492,2,"2025-08-23T17:30:47.734",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043790,1755970247745,"fUSD",-365.273815,0.00019492,2,"2025-08-23T17:30:47.745",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043791,1755970247755,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.755",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043792,1755970247764,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.764",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043793,1755970247774,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.774",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043794,1755970247784,"fUSD",-629.986997,0.00019492,2,"2025-08-23T17:30:47.784",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043795,1755970247793,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:47.793",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043796,1755970247803,"fUSD",-629.986997,0.00019492,2,"2025-08-23T17:30:47.803",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043797,1755970247813,"fUSD",-348.219084,0.00019492,2,"2025-08-23T17:30:47.813",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043798,1755970247823,"fUSD",-629.986997,0.00019492,2,"2025-08-23T17:30:47.823",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043799,1755970247832,"fUSD",-348.219084,0.00019492,2,"2025-08-23T17:30:47.832",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043800,1755970247843,"fUSD",-629.986997,0.00019492,2,"2025-08-23T17:30:47.843",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043801,1755970247853,"fUSD",-348.219084,0.00019492,2,"2025-08-23T17:30:47.853",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043802,1755970247863,"fUSD",-2840.665347,0.00019492,2,"2025-08-23T17:30:47.863",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043803,1755970247873,"fUSD",-225.74452,0.00019492,2,"2025-08-23T17:30:47.873",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043804,1755970247882,"fUSD",-348.219084,0.00019492,2,"2025-08-23T17:30:47.882",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043805,1755970247892,"fUSD",-2840.665347,0.00019492,2,"2025-08-23T17:30:47.892",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043806,1755970247901,"fUSD",-225.74452,0.00019492,2,"2025-08-23T17:30:47.901",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043807,1755970247911,"fUSD",-2840.665347,0.00019492,2,"2025-08-23T17:30:47.911",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043808,1755970247920,"fUSD",-225.74452,0.00019492,2,"2025-08-23T17:30:47.920",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043809,1755970247929,"fUSD",-670.055582,0.00019492,2,"2025-08-23T17:30:47.929",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043810,1755970247939,"fUSD",-2840.665347,0.00019492,2,"2025-08-23T17:30:47.939",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043811,1755970247949,"fUSD",-225.74452,0.00019492,2,"2025-08-23T17:30:47.949",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043812,1755970247958,"fUSD",-670.055582,0.00019492,2,"2025-08-23T17:30:47.958",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043813,1755970247968,"fUSD",-1345.644551,0.00019492,2,"2025-08-23T17:30:47.968",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043814,1755970247977,"fUSD",-670.055582,0.00019492,2,"2025-08-23T17:30:47.977",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043815,1755970247988,"fUSD",-1345.644551,0.00019492,2,"2025-08-23T17:30:47.988",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043816,1755970247997,"fUSD",-670.055582,0.00019492,2,"2025-08-23T17:30:47.997",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043817,1755970248007,"fUSD",-1345.644551,0.00019492,2,"2025-08-23T17:30:48.007",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043818,1755970248017,"fUSD",-222.926673,0.00019492,2,"2025-08-23T17:30:48.017",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043819,1755970248026,"fUSD",-1345.644551,0.00019492,2,"2025-08-23T17:30:48.026",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043820,1755970248035,"fUSD",-222.926673,0.00019492,2,"2025-08-23T17:30:48.035",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043821,1755970248045,"fUSD",-417.273906,0.00019492,2,"2025-08-23T17:30:48.045",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043822,1755970248055,"fUSD",-222.926673,0.00019492,2,"2025-08-23T17:30:48.055",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043823,1755970248065,"fUSD",-417.273906,0.00019492,2,"2025-08-23T17:30:48.065",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043824,1755970248075,"fUSD",-222.926673,0.00019492,2,"2025-08-23T17:30:48.075",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043825,1755970248084,"fUSD",-417.273906,0.00019492,2,"2025-08-23T17:30:48.084",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043826,1755970248094,"fUSD",-417.273906,0.00019492,2,"2025-08-23T17:30:48.094",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043827,1755970248103,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:48.103",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043828,1755970248113,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:48.113",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043829,1755970248122,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:48.122",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043830,1755970248131,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:48.131",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043831,1755970248140,"fUSD",-294.76,0.00019492,2,"2025-08-23T17:30:48.140",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043832,1755970248150,"fUSD",-262.137051,0.00019492,2,"2025-08-23T17:30:48.150",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043833,1755970248159,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:48.159",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043834,1755970248169,"fUSD",-262.137051,0.00019492,2,"2025-08-23T17:30:48.169",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043835,1755970248178,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:48.178",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043836,1755970248188,"fUSD",-262.137051,0.00019492,2,"2025-08-23T17:30:48.188",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043837,1755970248197,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:48.197",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043838,1755970248207,"fUSD",-262.137051,0.00019492,2,"2025-08-23T17:30:48.207",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043839,1755970248216,"fUSD",-211.443587,0.00019492,2,"2025-08-23T17:30:48.216",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043840,1755970248225,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:48.225",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043841,1755970248235,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:48.235",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043842,1755970248245,"fUSD",-151.0,0.00019492,2,"2025-08-23T17:30:48.245",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043843,1755970248254,"fUSD",-1027.73,0.00019492,2,"2025-08-23T17:30:48.254",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043844,1755970248263,"fUSD",-3076.24002,0.00019492,2,"2025-08-23T17:30:48.263",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043845,1755970248272,"fUSD",-3076.24002,0.00019492,2,"2025-08-23T17:30:48.272",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043846,1755970248283,"fUSD",-3076.24002,0.00019492,2,"2025-08-23T17:30:48.283",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043847,1755970248293,"fUSD",-3076.24002,0.00019492,2,"2025-08-23T17:30:48.293",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043848,1755970248303,"fUSD",-300.0,0.00019492,2,"2025-08-23T17:30:48.303",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043849,1755970248313,"fUSD",-300.0,0.00019492,2,"2025-08-23T17:30:48.313",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043850,1755970248323,"fUSD",-300.0,0.00019492,2,"2025-08-23T17:30:48.323",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043851,1755970248334,"fUSD",-300.0,0.00019492,2,"2025-08-23T17:30:48.334",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043852,1755970248344,"fUSD",-300.0,0.00019492,2,"2025-08-23T17:30:48.344",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043853,1755970248355,"fUSD",-371700.0830693,0.00019493,2,"2025-08-23T17:30:48.355",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043854,1755970248364,"fUSD",-4394.660414,0.00019493,2,"2025-08-23T17:30:48.364",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043855,1755970248374,"fUSD",-281.166671,0.00019493,2,"2025-08-23T17:30:48.374",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043856,1755970248383,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.383",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043857,1755970248392,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.392",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043858,1755970248402,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.402",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043859,1755970248411,"fUSD",-263.225607,0.00019493,2,"2025-08-23T17:30:48.411",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043860,1755970248420,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.420",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043861,1755970248429,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.429",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043862,1755970248439,"fUSD",-897.43218,0.00019493,2,"2025-08-23T17:30:48.439",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043863,1755970248448,"fUSD",-391.420127,0.00019493,2,"2025-08-23T17:30:48.448",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043864,1755970248458,"fUSD",-897.43218,0.00019493,2,"2025-08-23T17:30:48.458",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043865,1755970248467,"fUSD",-391.420127,0.00019493,2,"2025-08-23T17:30:48.467",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043866,1755970248477,"fUSD",-897.43218,0.00019493,2,"2025-08-23T17:30:48.477",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043867,1755970248486,"fUSD",-391.420127,0.00019493,2,"2025-08-23T17:30:48.486",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043868,1755970248495,"fUSD",-897.43218,0.00019493,2,"2025-08-23T17:30:48.495",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043869,1755970248505,"fUSD",-213.710715,0.00019493,2,"2025-08-23T17:30:48.505",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043870,1755970248514,"fUSD",-420.374497,0.00019493,2,"2025-08-23T17:30:48.514",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043871,1755970248524,"fUSD",-391.420127,0.00019493,2,"2025-08-23T17:30:48.524",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043872,1755970248533,"fUSD",-213.710715,0.00019493,2,"2025-08-23T17:30:48.533",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043873,1755970248542,"fUSD",-420.374497,0.00019493,2,"2025-08-23T17:30:48.542",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043874,1755970248551,"fUSD",-225.915905,0.00019493,2,"2025-08-23T17:30:48.551",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043875,1755970248561,"fUSD",-213.710715,0.00019493,2,"2025-08-23T17:30:48.561",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043876,1755970248570,"fUSD",-1117.552111,0.00019493,2,"2025-08-23T17:30:48.570",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043877,1755970248579,"fUSD",-420.374497,0.00019493,2,"2025-08-23T17:30:48.579",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043878,1755970248589,"fUSD",-513.711091,0.00019493,2,"2025-08-23T17:30:48.589",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043879,1755970248598,"fUSD",-225.915905,0.00019493,2,"2025-08-23T17:30:48.598",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043880,1755970248608,"fUSD",-213.710715,0.00019493,2,"2025-08-23T17:30:48.608",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043881,1755970248617,"fUSD",-1117.552111,0.00019493,2,"2025-08-23T17:30:48.617",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043882,1755970248626,"fUSD",-420.374497,0.00019493,2,"2025-08-23T17:30:48.626",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043883,1755970248636,"fUSD",-513.711091,0.00019493,2,"2025-08-23T17:30:48.636",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043884,1755970248645,"fUSD",-1117.552111,0.00019493,2,"2025-08-23T17:30:48.645",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043885,1755970248654,"fUSD",-225.915905,0.00019493,2,"2025-08-23T17:30:48.654",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043886,1755970248668,"fUSD",-513.711091,0.00019493,2,"2025-08-23T17:30:48.668",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043887,1755970248677,"fUSD",-1117.552111,0.00019493,2,"2025-08-23T17:30:48.677",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043888,1755970248687,"fUSD",-513.711091,0.00019493,2,"2025-08-23T17:30:48.687",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043889,1755970248696,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.696",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043890,1755970248706,"fUSD",-225.915905,0.00019493,2,"2025-08-23T17:30:48.706",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043891,1755970248715,"fUSD",-245.809962,0.00019493,2,"2025-08-23T17:30:48.715",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043892,1755970248725,"fUSD",-245.809962,0.00019493,2,"2025-08-23T17:30:48.725",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043893,1755970248734,"fUSD",-245.809962,0.00019493,2,"2025-08-23T17:30:48.734",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043894,1755970248744,"fUSD",-3703.418039,0.00019493,2,"2025-08-23T17:30:48.744",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043895,1755970248754,"fUSD",-245.809962,0.00019493,2,"2025-08-23T17:30:48.754",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043896,1755970248764,"fUSD",-3703.418039,0.00019493,2,"2025-08-23T17:30:48.764",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043897,1755970248774,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.774",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043898,1755970248783,"fUSD",-3703.418039,0.00019493,2,"2025-08-23T17:30:48.783",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043899,1755970248793,"fUSD",-348.34125,0.00019493,2,"2025-08-23T17:30:48.793",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043900,1755970248802,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.802",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043901,1755970248812,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.812",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043902,1755970248821,"fUSD",-3703.418039,0.00019493,2,"2025-08-23T17:30:48.821",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043903,1755970248830,"fUSD",-348.34125,0.00019493,2,"2025-08-23T17:30:48.830",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043904,1755970248840,"fUSD",-202.023752,0.00019493,2,"2025-08-23T17:30:48.840",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043905,1755970248849,"fUSD",-348.34125,0.00019493,2,"2025-08-23T17:30:48.849",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043906,1755970248859,"fUSD",-2437.113242,0.00019493,2,"2025-08-23T17:30:48.859",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043907,1755970248868,"fUSD",-348.34125,0.00019493,2,"2025-08-23T17:30:48.868",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043908,1755970248877,"fUSD",-2437.113242,0.00019493,2,"2025-08-23T17:30:48.877",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043909,1755970248887,"fUSD",-2437.113242,0.00019493,2,"2025-08-23T17:30:48.887",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043910,1755970248896,"fUSD",-2437.113242,0.00019493,2,"2025-08-23T17:30:48.896",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043911,1755970248906,"fUSD",-160.429263,0.00019493,2,"2025-08-23T17:30:48.906",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043912,1755970248915,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.915",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043913,1755970248924,"fUSD",-160.429263,0.00019493,2,"2025-08-23T17:30:48.924",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043914,1755970248934,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.934",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043915,1755970248943,"fUSD",-160.429263,0.00019493,2,"2025-08-23T17:30:48.943",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043916,1755970248953,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.953",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043917,1755970248962,"fUSD",-160.429263,0.00019493,2,"2025-08-23T17:30:48.962",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043918,1755970248972,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:48.972",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043919,1755970248981,"fUSD",-151.062649,0.00019493,2,"2025-08-23T17:30:48.981",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043920,1755970248992,"fUSD",-152.622869,0.00019493,2,"2025-08-23T17:30:48.992",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043921,1755970249001,"fUSD",-7102.28396,0.00019493,2,"2025-08-23T17:30:49.001",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043922,1755970249010,"fUSD",-152.622869,0.00019493,2,"2025-08-23T17:30:49.010",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043923,1755970249020,"fUSD",-7102.28396,0.00019493,2,"2025-08-23T17:30:49.020",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043924,1755970249029,"fUSD",-152.622869,0.00019493,2,"2025-08-23T17:30:49.029",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043925,1755970249038,"fUSD",-7102.28396,0.00019493,2,"2025-08-23T17:30:49.038",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043926,1755970249047,"fUSD",-152.622869,0.00019493,2,"2025-08-23T17:30:49.047",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043927,1755970249057,"fUSD",-7102.28396,0.00019493,2,"2025-08-23T17:30:49.057",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043928,1755970249066,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:49.066",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043929,1755970249076,"fUSD",-300.0,0.00019494,2,"2025-08-23T17:30:49.076",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043930,1755970249086,"fUSD",-300.0,0.00019494,2,"2025-08-23T17:30:49.086",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043931,1755970249095,"fUSD",-300.0,0.00019494,2,"2025-08-23T17:30:49.095",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043932,1755970249104,"fUSD",-300.0,0.00019494,2,"2025-08-23T17:30:49.104",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043933,1755970249114,"fUSD",-214.34983244,0.00019494,2,"2025-08-23T17:30:49.114",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043934,1755970249123,"fUSD",-300.0,0.00019494,2,"2025-08-23T17:30:49.123",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043935,1755970249133,"fUSD",-200.0,0.00019495,2,"2025-08-23T17:30:49.133",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043936,1755970249142,"fUSD",-276.86276304,0.00019495,2,"2025-08-23T17:30:49.142",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043937,1755970249151,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.151",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043938,1755970249161,"fUSD",-200.0,0.00019495,2,"2025-08-23T17:30:49.161",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043939,1755970249170,"fUSD",-200.0,0.00019495,2,"2025-08-23T17:30:49.170",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043940,1755970249181,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.181",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043941,1755970249190,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.190",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043942,1755970249199,"fUSD",-293.830811,0.00019495,2,"2025-08-23T17:30:49.199",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043943,1755970249209,"fUSD",-3370.103113,0.00019495,2,"2025-08-23T17:30:49.209",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043944,1755970249218,"fUSD",-1685.307393,0.00019495,2,"2025-08-23T17:30:49.218",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043945,1755970249228,"fUSD",-3370.103113,0.00019495,2,"2025-08-23T17:30:49.228",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043946,1755970249237,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.237",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043947,1755970249246,"fUSD",-3370.103113,0.00019495,2,"2025-08-23T17:30:49.246",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043948,1755970249256,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.256",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043949,1755970249265,"fUSD",-1929.991853,0.00019495,2,"2025-08-23T17:30:49.265",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043950,1755970249275,"fUSD",-3370.103113,0.00019495,2,"2025-08-23T17:30:49.275",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043951,1755970249284,"fUSD",-1685.307393,0.00019495,2,"2025-08-23T17:30:49.284",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043952,1755970249294,"fUSD",-1929.991853,0.00019495,2,"2025-08-23T17:30:49.294",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043953,1755970249303,"fUSD",-1685.307393,0.00019495,2,"2025-08-23T17:30:49.303",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043954,1755970249312,"fUSD",-1929.991853,0.00019495,2,"2025-08-23T17:30:49.312",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043955,1755970249321,"fUSD",-1685.307393,0.00019495,2,"2025-08-23T17:30:49.321",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043956,1755970249331,"fUSD",-1929.991853,0.00019495,2,"2025-08-23T17:30:49.331",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043957,1755970249341,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.341",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043958,1755970249350,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.350",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043959,1755970249359,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.359",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043960,1755970249368,"fUSD",-216.540505,0.00019495,2,"2025-08-23T17:30:49.368",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043961,1755970249378,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.378",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043962,1755970249388,"fUSD",-216.540505,0.00019495,2,"2025-08-23T17:30:49.388",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043963,1755970249397,"fUSD",-220.434228,0.00019495,2,"2025-08-23T17:30:49.397",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043964,1755970249407,"fUSD",-174.002456,0.00019495,2,"2025-08-23T17:30:49.407",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043965,1755970249417,"fUSD",-216.540505,0.00019495,2,"2025-08-23T17:30:49.417",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043966,1755970249426,"fUSD",-220.434228,0.00019495,2,"2025-08-23T17:30:49.426",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043967,1755970249435,"fUSD",-216.540505,0.00019495,2,"2025-08-23T17:30:49.435",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043968,1755970249444,"fUSD",-220.434228,0.00019495,2,"2025-08-23T17:30:49.444",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043969,1755970249454,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.454",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043970,1755970249463,"fUSD",-220.434228,0.00019495,2,"2025-08-23T17:30:49.463",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043971,1755970249472,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.472",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043972,1755970249482,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.482",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043973,1755970249491,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.491",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043974,1755970249500,"fUSD",-337.604861,0.00019495,2,"2025-08-23T17:30:49.500",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043975,1755970249510,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.510",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043976,1755970249518,"fUSD",-263.068817,0.00019495,2,"2025-08-23T17:30:49.518",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043977,1755970249527,"fUSD",-337.604861,0.00019495,2,"2025-08-23T17:30:49.527",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043978,1755970249536,"fUSD",-337.604861,0.00019495,2,"2025-08-23T17:30:49.536",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043979,1755970249546,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.546",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043980,1755970249555,"fUSD",-337.604861,0.00019495,2,"2025-08-23T17:30:49.555",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043981,1755970249564,"fUSD",-1102.538388,0.00019495,2,"2025-08-23T17:30:49.564",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043982,1755970249574,"fUSD",-1102.538388,0.00019495,2,"2025-08-23T17:30:49.574",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043983,1755970249583,"fUSD",-274.216249,0.00019495,2,"2025-08-23T17:30:49.583",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043984,1755970249592,"fUSD",-181.829332,0.00019495,2,"2025-08-23T17:30:49.592",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043985,1755970249601,"fUSD",-1102.538388,0.00019495,2,"2025-08-23T17:30:49.601",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043986,1755970249610,"fUSD",-274.216249,0.00019495,2,"2025-08-23T17:30:49.610",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043987,1755970249620,"fUSD",-1102.538388,0.00019495,2,"2025-08-23T17:30:49.620",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043988,1755970249629,"fUSD",-181.829332,0.00019495,2,"2025-08-23T17:30:49.629",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043989,1755970249639,"fUSD",-274.216249,0.00019495,2,"2025-08-23T17:30:49.639",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043990,1755970249648,"fUSD",-1690.184719,0.00019495,2,"2025-08-23T17:30:49.648",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043991,1755970249659,"fUSD",-274.216249,0.00019495,2,"2025-08-23T17:30:49.659",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043992,1755970249669,"fUSD",-1690.184719,0.00019495,2,"2025-08-23T17:30:49.669",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043993,1755970249678,"fUSD",-1690.184719,0.00019495,2,"2025-08-23T17:30:49.678",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043994,1755970249687,"fUSD",-181.829332,0.00019495,2,"2025-08-23T17:30:49.687",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043995,1755970249696,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.696",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043996,1755970249709,"fUSD",-693.713532,0.00019495,2,"2025-08-23T17:30:49.709",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043997,1755970249720,"fUSD",-1690.184719,0.00019495,2,"2025-08-23T17:30:49.720",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043998,1755970249730,"fUSD",-181.829332,0.00019495,2,"2025-08-23T17:30:49.730",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381043999,1755970249742,"fUSD",-693.713532,0.00019495,2,"2025-08-23T17:30:49.742",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044000,1755970249752,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.752",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044001,1755970249761,"fUSD",-693.713532,0.00019495,2,"2025-08-23T17:30:49.761",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044002,1755970249770,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.770",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044003,1755970249779,"fUSD",-693.713532,0.00019495,2,"2025-08-23T17:30:49.779",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044004,1755970249788,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.788",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044005,1755970249798,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.798",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044006,1755970249807,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.807",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044007,1755970249816,"fUSD",-294.511104,0.00019495,2,"2025-08-23T17:30:49.816",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044008,1755970249826,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.826",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044009,1755970249835,"fUSD",-675.800232,0.00019495,2,"2025-08-23T17:30:49.835",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044010,1755970249844,"fUSD",-675.800232,0.00019495,2,"2025-08-23T17:30:49.844",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044011,1755970249853,"fUSD",-675.800232,0.00019495,2,"2025-08-23T17:30:49.853",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044012,1755970249862,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.862",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044013,1755970249871,"fUSD",-675.800232,0.00019495,2,"2025-08-23T17:30:49.871",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044014,1755970249880,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.880",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044015,1755970249890,"fUSD",-909.714226,0.00019495,2,"2025-08-23T17:30:49.890",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044016,1755970249900,"fUSD",-909.714226,0.00019495,2,"2025-08-23T17:30:49.900",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044017,1755970249909,"fUSD",-365.273815,0.00019495,2,"2025-08-23T17:30:49.909",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044018,1755970249918,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.918",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044019,1755970249927,"fUSD",-909.714226,0.00019495,2,"2025-08-23T17:30:49.927",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044020,1755970249935,"fUSD",-365.273815,0.00019495,2,"2025-08-23T17:30:49.935",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044021,1755970249945,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.945",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044022,1755970249954,"fUSD",-275.953774,0.00019495,2,"2025-08-23T17:30:49.954",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044023,1755970249963,"fUSD",-909.714226,0.00019495,2,"2025-08-23T17:30:49.963",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044024,1755970249972,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:49.972",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044025,1755970249981,"fUSD",-365.273815,0.00019495,2,"2025-08-23T17:30:49.981",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044026,1755970249992,"fUSD",-163.429439,0.00019495,2,"2025-08-23T17:30:49.992",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044027,1755970250001,"fUSD",-365.273815,0.00019495,2,"2025-08-23T17:30:50.001",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044028,1755970250010,"fUSD",-897.43218,0.00019495,2,"2025-08-23T17:30:50.010",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044029,1755970250019,"fUSD",-391.420127,0.00019495,2,"2025-08-23T17:30:50.019",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044030,1755970250029,"fUSD",-897.43218,0.00019495,2,"2025-08-23T17:30:50.029",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044031,1755970250038,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.038",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044032,1755970250047,"fUSD",-391.420127,0.00019495,2,"2025-08-23T17:30:50.047",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044033,1755970250056,"fUSD",-897.43218,0.00019495,2,"2025-08-23T17:30:50.056",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044034,1755970250065,"fUSD",-897.43218,0.00019495,2,"2025-08-23T17:30:50.065",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044035,1755970250075,"fUSD",-391.420127,0.00019495,2,"2025-08-23T17:30:50.075",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044036,1755970250085,"fUSD",-213.710715,0.00019495,2,"2025-08-23T17:30:50.085",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044037,1755970250094,"fUSD",-420.374497,0.00019495,2,"2025-08-23T17:30:50.094",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044038,1755970250104,"fUSD",-391.420127,0.00019495,2,"2025-08-23T17:30:50.104",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044039,1755970250113,"fUSD",-213.710715,0.00019495,2,"2025-08-23T17:30:50.113",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044040,1755970250122,"fUSD",-420.374497,0.00019495,2,"2025-08-23T17:30:50.122",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044041,1755970250132,"fUSD",-213.710715,0.00019495,2,"2025-08-23T17:30:50.132",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044042,1755970250141,"fUSD",-225.915905,0.00019495,2,"2025-08-23T17:30:50.141",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044043,1755970250150,"fUSD",-1117.552111,0.00019495,2,"2025-08-23T17:30:50.150",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044044,1755970250159,"fUSD",-420.374497,0.00019495,2,"2025-08-23T17:30:50.159",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044045,1755970250169,"fUSD",-513.711091,0.00019495,2,"2025-08-23T17:30:50.169",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044046,1755970250178,"fUSD",-225.915905,0.00019495,2,"2025-08-23T17:30:50.178",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044047,1755970250187,"fUSD",-213.710715,0.00019495,2,"2025-08-23T17:30:50.187",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044048,1755970250196,"fUSD",-1117.552111,0.00019495,2,"2025-08-23T17:30:50.196",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044049,1755970250205,"fUSD",-420.374497,0.00019495,2,"2025-08-23T17:30:50.205",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044050,1755970250214,"fUSD",-513.711091,0.00019495,2,"2025-08-23T17:30:50.214",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044051,1755970250223,"fUSD",-1117.552111,0.00019495,2,"2025-08-23T17:30:50.223",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044052,1755970250232,"fUSD",-225.915905,0.00019495,2,"2025-08-23T17:30:50.232",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044053,1755970250242,"fUSD",-513.711091,0.00019495,2,"2025-08-23T17:30:50.242",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044054,1755970250252,"fUSD",-1117.552111,0.00019495,2,"2025-08-23T17:30:50.252",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044055,1755970250261,"fUSD",-513.711091,0.00019495,2,"2025-08-23T17:30:50.261",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044056,1755970250270,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.270",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044057,1755970250279,"fUSD",-171.14727462,0.00019495,2,"2025-08-23T17:30:50.279",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044058,1755970250288,"fUSD",-269.551077,0.00019495,2,"2025-08-23T17:30:50.288",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044059,1755970250298,"fUSD",-225.915905,0.00019495,2,"2025-08-23T17:30:50.298",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044060,1755970250308,"fUSD",-245.809962,0.00019495,2,"2025-08-23T17:30:50.308",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044061,1755970250317,"fUSD",-245.809962,0.00019495,2,"2025-08-23T17:30:50.317",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044062,1755970250327,"fUSD",-245.809962,0.00019495,2,"2025-08-23T17:30:50.327",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044063,1755970250337,"fUSD",-3703.418039,0.00019495,2,"2025-08-23T17:30:50.337",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044064,1755970250346,"fUSD",-245.809962,0.00019495,2,"2025-08-23T17:30:50.346",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044065,1755970250355,"fUSD",-3703.418039,0.00019495,2,"2025-08-23T17:30:50.355",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044066,1755970250364,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.364",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044067,1755970250373,"fUSD",-3703.418039,0.00019495,2,"2025-08-23T17:30:50.373",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044068,1755970250383,"fUSD",-348.34125,0.00019495,2,"2025-08-23T17:30:50.383",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044069,1755970250392,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.392",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044070,1755970250401,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.401",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044071,1755970250410,"fUSD",-3703.418039,0.00019495,2,"2025-08-23T17:30:50.410",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044072,1755970250420,"fUSD",-348.34125,0.00019495,2,"2025-08-23T17:30:50.420",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044073,1755970250429,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.429",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044074,1755970250438,"fUSD",-348.34125,0.00019495,2,"2025-08-23T17:30:50.438",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044075,1755970250447,"fUSD",-2437.113242,0.00019495,2,"2025-08-23T17:30:50.447",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044076,1755970250456,"fUSD",-348.34125,0.00019495,2,"2025-08-23T17:30:50.456",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044077,1755970250466,"fUSD",-2437.113242,0.00019495,2,"2025-08-23T17:30:50.466",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044078,1755970250475,"fUSD",-2437.113242,0.00019495,2,"2025-08-23T17:30:50.475",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044079,1755970250485,"fUSD",-2437.113242,0.00019495,2,"2025-08-23T17:30:50.485",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044080,1755970250494,"fUSD",-629.986997,0.00019495,2,"2025-08-23T17:30:50.494",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044081,1755970250514,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.514",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044082,1755970250525,"fUSD",-629.986997,0.00019495,2,"2025-08-23T17:30:50.525",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044083,1755970250535,"fUSD",-348.219084,0.00019495,2,"2025-08-23T17:30:50.535",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044084,1755970250544,"fUSD",-629.986997,0.00019495,2,"2025-08-23T17:30:50.544",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044085,1755970250554,"fUSD",-348.219084,0.00019495,2,"2025-08-23T17:30:50.554",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044086,1755970250563,"fUSD",-160.429263,0.00019495,2,"2025-08-23T17:30:50.563",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044087,1755970250573,"fUSD",-629.986997,0.00019495,2,"2025-08-23T17:30:50.573",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044088,1755970250583,"fUSD",-348.219084,0.00019495,2,"2025-08-23T17:30:50.583",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044089,1755970250592,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.592",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044090,1755970250602,"fUSD",-2840.665347,0.00019495,2,"2025-08-23T17:30:50.602",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044091,1755970250611,"fUSD",-160.429263,0.00019495,2,"2025-08-23T17:30:50.611",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044092,1755970250620,"fUSD",-225.74452,0.00019495,2,"2025-08-23T17:30:50.620",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044093,1755970250630,"fUSD",-348.219084,0.00019495,2,"2025-08-23T17:30:50.630",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044094,1755970250639,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.639",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044095,1755970250648,"fUSD",-2840.665347,0.00019495,2,"2025-08-23T17:30:50.648",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044096,1755970250658,"fUSD",-160.429263,0.00019495,2,"2025-08-23T17:30:50.658",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044097,1755970250669,"fUSD",-225.74452,0.00019495,2,"2025-08-23T17:30:50.669",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044098,1755970250679,"fUSD",-156.015874,0.00019495,2,"2025-08-23T17:30:50.679",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044099,1755970250688,"fUSD",-2840.665347,0.00019495,2,"2025-08-23T17:30:50.688",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044100,1755970250698,"fUSD",-225.74452,0.00019495,2,"2025-08-23T17:30:50.698",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044101,1755970250709,"fUSD",-670.055582,0.00019495,2,"2025-08-23T17:30:50.709",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044102,1755970250719,"fUSD",-160.429263,0.00019495,2,"2025-08-23T17:30:50.719",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044103,1755970250728,"fUSD",-2840.665347,0.00019495,2,"2025-08-23T17:30:50.728",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044104,1755970250740,"fUSD",-225.74452,0.00019495,2,"2025-08-23T17:30:50.740",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044105,1755970250749,"fUSD",-670.055582,0.00019495,2,"2025-08-23T17:30:50.749",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044106,1755970250759,"fUSD",-1345.644551,0.00019495,2,"2025-08-23T17:30:50.759",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044107,1755970250769,"fUSD",-670.055582,0.00019495,2,"2025-08-23T17:30:50.769",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044108,1755970250779,"fUSD",-1345.644551,0.00019495,2,"2025-08-23T17:30:50.779",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044109,1755970250789,"fUSD",-670.055582,0.00019495,2,"2025-08-23T17:30:50.789",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044110,1755970250798,"fUSD",-1345.644551,0.00019495,2,"2025-08-23T17:30:50.798",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044111,1755970250808,"fUSD",-222.926673,0.00019495,2,"2025-08-23T17:30:50.808",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044112,1755970250818,"fUSD",-1345.644551,0.00019495,2,"2025-08-23T17:30:50.818",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044113,1755970250828,"fUSD",-222.926673,0.00019495,2,"2025-08-23T17:30:50.828",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044114,1755970250838,"fUSD",-417.273906,0.00019495,2,"2025-08-23T17:30:50.838",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044115,1755970250848,"fUSD",-222.926673,0.00019495,2,"2025-08-23T17:30:50.848",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044116,1755970250858,"fUSD",-417.273906,0.00019495,2,"2025-08-23T17:30:50.858",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044117,1755970250867,"fUSD",-222.926673,0.00019495,2,"2025-08-23T17:30:50.867",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044118,1755970250882,"fUSD",-417.273906,0.00019495,2,"2025-08-23T17:30:50.882",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044119,1755970250891,"fUSD",-417.273906,0.00019495,2,"2025-08-23T17:30:50.891",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044120,1755970250901,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.901",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044121,1755970250911,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.911",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044122,1755970250920,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.920",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044123,1755970250930,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.930",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044124,1755970250940,"fUSD",-262.137051,0.00019495,2,"2025-08-23T17:30:50.940",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044125,1755970250950,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.950",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044126,1755970250962,"fUSD",-262.137051,0.00019495,2,"2025-08-23T17:30:50.962",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044127,1755970250972,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:50.972",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044128,1755970250982,"fUSD",-262.137051,0.00019495,2,"2025-08-23T17:30:50.982",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044129,1755970250992,"fUSD",-262.137051,0.00019495,2,"2025-08-23T17:30:50.992",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044130,1755970251002,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:51.002",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044131,1755970251012,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:51.012",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044132,1755970251023,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:51.023",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044133,1755970251033,"fUSD",-200.0,0.00019495,2,"2025-08-23T17:30:51.033",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044134,1755970251043,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:51.043",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044135,1755970251054,"fUSD",-152.622869,0.00019495,2,"2025-08-23T17:30:51.054",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044136,1755970251065,"fUSD",-7102.28396,0.00019495,2,"2025-08-23T17:30:51.065",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044137,1755970251075,"fUSD",-152.622869,0.00019495,2,"2025-08-23T17:30:51.075",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044138,1755970251085,"fUSD",-3076.24002,0.00019495,2,"2025-08-23T17:30:51.085",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044139,1755970251095,"fUSD",-7102.28396,0.00019495,2,"2025-08-23T17:30:51.095",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044140,1755970251105,"fUSD",-152.622869,0.00019495,2,"2025-08-23T17:30:51.105",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044141,1755970251115,"fUSD",-3076.24002,0.00019495,2,"2025-08-23T17:30:51.115",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044142,1755970251125,"fUSD",-7102.28396,0.00019495,2,"2025-08-23T17:30:51.125",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044143,1755970251136,"fUSD",-152.622877,0.00019495,2,"2025-08-23T17:30:51.136",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044144,1755970251147,"fUSD",-7102.283952,0.00019495,2,"2025-08-23T17:30:51.147",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044145,1755970251157,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:51.157",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044146,1755970251167,"fUSD",-3076.24002,0.00019495,2,"2025-08-23T17:30:51.167",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044147,1755970251176,"fUSD",-619754.96080409,0.00019495,2,"2025-08-23T17:30:51.176",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044148,1755970251187,"fUSD",-652.04673892,0.00019495,2,"2025-08-23T17:30:51.187",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044149,1755970251197,"fUSD",-2000.0,0.000195,2,"2025-08-23T17:30:51.197",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044150,1755970251208,"fUSD",-380.0,0.000195,2,"2025-08-23T17:30:51.208",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044151,1755970251221,"fUSD",-778.0,0.000195,2,"2025-08-23T17:30:51.221",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044152,1755970251232,"fUSD",-240.0,0.000195,2,"2025-08-23T17:30:51.232",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044153,1755970251245,"fUSD",-2500.0,0.00019508,2,"2025-08-23T17:30:51.245",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044154,1755970251256,"fUSD",-2500.0,0.00019508,2,"2025-08-23T17:30:51.256",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044155,1755970251271,"fUSD",-189.0,0.0001958,2,"2025-08-23T17:30:51.271",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044156,1755970251283,"fUSD",-161.03,0.00019595,2,"2025-08-23T17:30:51.283",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044157,1755970251294,"fUSD",-300.0,0.00019599,2,"2025-08-23T17:30:51.294",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044158,1755970251305,"fUSD",-190364.68,0.000196,2,"2025-08-23T17:30:51.305",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044159,1755970251316,"fUSD",-1655.0,0.00019604,2,"2025-08-23T17:30:51.316",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044160,1755970251327,"fUSD",-649.0,0.00019655,2,"2025-08-23T17:30:51.327",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044161,1755970251338,"fUSD",-1655.0,0.00019683,2,"2025-08-23T17:30:51.338",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044162,1755970251350,"fUSD",-200.0,0.0001969,2,"2025-08-23T17:30:51.350",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044163,1755970251361,"fUSD",-200.0,0.0001969,2,"2025-08-23T17:30:51.361",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044164,1755970251371,"fUSD",-200.0,0.0001969,2,"2025-08-23T17:30:51.371",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044165,1755970251383,"fUSD",-200.0,0.0001969,2,"2025-08-23T17:30:51.383",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044166,1755970251394,"fUSD",-7905.8,0.000197,2,"2025-08-23T17:30:51.394",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044167,1755970251405,"fUSD",-33746.34,0.000197,2,"2025-08-23T17:30:51.405",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044168,1755970251417,"fUSD",-500.0,0.00019726,2,"2025-08-23T17:30:51.417",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044169,1755970251427,"fUSD",-156.587,0.00019726,2,"2025-08-23T17:30:51.427",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044170,1755970251439,"fUSD",-1655.0,0.00019764,2,"2025-08-23T17:30:51.439",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044171,1755970251449,"fUSD",-1655.0,0.00019789,2,"2025-08-23T17:30:51.449",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044172,1755970251460,"fUSD",-212.0,0.000198,2,"2025-08-23T17:30:51.460",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044173,1755970251471,"fUSD",-1655.0,0.00019825,2,"2025-08-23T17:30:51.471",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044174,1755970251482,"fUSD",-150.0,0.00019843,2,"2025-08-23T17:30:51.482",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044175,1755970251494,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.494",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044176,1755970251505,"fUSD",-200.0,0.00019854,2,"2025-08-23T17:30:51.505",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044177,1755970251516,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.516",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044178,1755970251527,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.527",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044179,1755970251538,"fUSD",-200.0,0.00019854,2,"2025-08-23T17:30:51.538",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044180,1755970251550,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.550",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044181,1755970251561,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.561",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044182,1755970251572,"fUSD",-300.0,0.00019854,2,"2025-08-23T17:30:51.572",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044183,1755970251583,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.583",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044184,1755970251594,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.594",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044185,1755970251605,"fUSD",-500.0,0.00019854,2,"2025-08-23T17:30:51.605",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044186,1755970251617,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.617",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044187,1755970251628,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.628",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044188,1755970251639,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.639",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044189,1755970251650,"fUSD",-500.0,0.00019854,2,"2025-08-23T17:30:51.650",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044190,1755970251666,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.666",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044191,1755970251681,"fUSD",-500.0,0.00019854,2,"2025-08-23T17:30:51.681",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044192,1755970251692,"fUSD",-500.0,0.00019854,2,"2025-08-23T17:30:51.692",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044193,1755970251703,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:30:51.703",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044194,1755970251714,"fUSD",-213.16,0.00019854,2,"2025-08-23T17:30:51.714",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044195,1755970251725,"fUSD",-500.0,0.00019854,2,"2025-08-23T17:30:51.725",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044196,1755970251739,"fUSD",-500.0,0.00019854,2,"2025-08-23T17:30:51.739",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044197,1755970251751,"fUSD",-985.0,0.00019854,2,"2025-08-23T17:30:51.751",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044198,1755970251762,"fUSD",-216.77420714,0.00019854,2,"2025-08-23T17:30:51.762",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044199,1755970251773,"fUSD",-500.0,0.00019854,2,"2025-08-23T17:30:51.773",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044200,1755970251784,"fUSD",-619.0,0.00019854,2,"2025-08-23T17:30:51.784",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044201,1755970251795,"fUSD",-450.63,0.00019863,2,"2025-08-23T17:30:51.795",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044202,1755970251807,"fUSD",-168.0,0.00019864,2,"2025-08-23T17:30:51.807",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044203,1755970251818,"fUSD",-150.0,0.00019867,2,"2025-08-23T17:30:51.818",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044204,1755970251831,"fUSD",-329.84427808,0.00019868,2,"2025-08-23T17:30:51.831",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044205,1755970251842,"fUSD",-420.38976619,0.00019869,2,"2025-08-23T17:30:51.842",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044206,1755970251854,"fUSD",-800.0,0.0001987,2,"2025-08-23T17:30:51.854",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044207,1755970251865,"fUSD",-510.93525429,0.00019871,2,"2025-08-23T17:30:51.865",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044208,1755970251877,"fUSD",-601.48074239,0.00019872,2,"2025-08-23T17:30:51.877",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044209,1755970251888,"fUSD",-692.02623049,0.00019873,2,"2025-08-23T17:30:51.888",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044210,1755970251900,"fUSD",-782.57171859,0.00019874,2,"2025-08-23T17:30:51.900",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044211,1755970251913,"fUSD",-873.11720669,0.00019875,2,"2025-08-23T17:30:51.913",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044212,1755970251925,"fUSD",-963.6626948,0.00019876,2,"2025-08-23T17:30:51.925",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044213,1755970251937,"fUSD",-1054.2081829,0.00019877,2,"2025-08-23T17:30:51.937",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044214,1755970251949,"fUSD",-1013.11,0.00019877,2,"2025-08-23T17:30:51.949",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044215,1755970251961,"fUSD",-168.0,0.00019886,2,"2025-08-23T17:30:51.961",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044216,1755970251972,"fUSD",-499.0259211,0.00019887,2,"2025-08-23T17:30:51.972",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044217,1755970251982,"fUSD",-200.0,0.00019887,2,"2025-08-23T17:30:51.982",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044218,1755970251993,"fUSD",-200.0,0.00019887,2,"2025-08-23T17:30:51.993",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044219,1755970252004,"fUSD",-200.0,0.00019887,2,"2025-08-23T17:30:52.004",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044220,1755970252015,"fUSD",-167949.74154913,0.00019888,2,"2025-08-23T17:30:52.015",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044221,1755970253492,"fUSD",-473.12787051,0.00019888,2,"2025-08-23T17:30:53.492",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044222,1755970253505,"fUSD",-1170.4999999,0.00019888,2,"2025-08-23T17:30:53.505",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044223,1755970254613,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:54.613",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044224,1755970254624,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:54.624",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044225,1755970254634,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:54.634",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044226,1755970254644,"fUSD",-3076.24002,0.00019495,2,"2025-08-23T17:30:54.644",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044227,1755970254655,"fUSD",-905664.54285102,0.00019888,2,"2025-08-23T17:30:54.655",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044228,1755970254670,"fUSD",-294.8101767,0.00019888,2,"2025-08-23T17:30:54.670",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044229,1755970254683,"fUSD",-170602.49999995,0.00019888,2,"2025-08-23T17:30:54.683",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044230,1755970254709,"fUSD",-5334.86284394,0.00019888,2,"2025-08-23T17:30:54.709",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044231,1755970254867,"fUSD",-504.07458396,0.00019888,2,"2025-08-23T17:30:54.867",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044232,1755970256171,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:56.171",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044233,1755970256181,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:56.181",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044234,1755970256191,"fUSD",-151.0,0.000166,2,"2025-08-23T17:30:56.191",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044235,1755970256201,"fUSD",-3373.0,0.00017507,2,"2025-08-23T17:30:56.201",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044236,1755970256211,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:56.211",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044237,1755970256220,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:56.220",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044238,1755970256230,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:56.230",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044239,1755970256240,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:56.240",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044240,1755970256250,"fUSD",-151.0,0.00019493,2,"2025-08-23T17:30:56.250",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044241,1755970256260,"fUSD",-209.878189,0.00019495,2,"2025-08-23T17:30:56.260",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044242,1755970256270,"fUSD",-151.0,0.00019495,2,"2025-08-23T17:30:56.270",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044243,1755970256280,"fUSD",-37594.89556789,0.00019888,2,"2025-08-23T17:30:56.280",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044244,1755970256289,"fUSD",-390.8615783,0.0001989,2,"2025-08-23T17:30:56.289",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044245,1755970256299,"fUSD",-2671.9715516,0.0001989,2,"2025-08-23T17:30:56.299",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044246,1755970256308,"fUSD",-900.0,0.00019895,2,"2025-08-23T17:30:56.308",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044247,1755970256318,"fUSD",-900.0,0.00019895,2,"2025-08-23T17:30:56.318",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044248,1755970256328,"fUSD",-900.0,0.00019895,2,"2025-08-23T17:30:56.328",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044249,1755970256339,"fUSD",-900.0,0.00019895,2,"2025-08-23T17:30:56.339",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044250,1755970256348,"fUSD",-900.0,0.00019895,2,"2025-08-23T17:30:56.348",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044251,1755970256358,"fUSD",-900.0,0.00019895,2,"2025-08-23T17:30:56.358",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044252,1755970256369,"fUSD",-900.0,0.00019895,2,"2025-08-23T17:30:56.369",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044253,1755970256379,"fUSD",-900.0,0.00019895,2,"2025-08-23T17:30:56.379",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044254,1755970256389,"fUSD",-300.0,0.00019899,2,"2025-08-23T17:30:56.389",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044255,1755970256402,"fUSD",-2000.0,0.00019899,2,"2025-08-23T17:30:56.402",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044256,1755970256412,"fUSD",-2000.0,0.00019899,2,"2025-08-23T17:30:56.412",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044257,1755970256422,"fUSD",-2000.0,0.00019899,2,"2025-08-23T17:30:56.422",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044258,1755970256436,"fUSD",-3044.01868717,0.000199,3,"2025-08-23T17:30:56.436",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044259,1755970256446,"fUSD",-212.10093811,0.000199,3,"2025-08-23T17:30:56.446",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044260,1755970256455,"fUSD",-2383.1905,0.000199,2,"2025-08-23T17:30:56.455",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044261,1755970256466,"fUSD",-1947.4548,0.000199,2,"2025-08-23T17:30:56.466",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044262,1755970256476,"fUSD",-1027.4585,0.000199,2,"2025-08-23T17:30:56.476",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044263,1755970256485,"fUSD",-207.0,0.00019901,2,"2025-08-23T17:30:56.485",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044264,1755970256495,"fUSD",-150.0,0.00019904,2,"2025-08-23T17:30:56.495",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044265,1755970256505,"fUSD",-150.0,0.00019904,2,"2025-08-23T17:30:56.505",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044266,1755970256515,"fUSD",-1208.29,0.00019904,2,"2025-08-23T17:30:56.515",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044267,1755970256524,"fUSD",-539.5,0.00019904,2,"2025-08-23T17:30:56.524",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044268,1755970256534,"fUSD",-408.48,0.00019904,2,"2025-08-23T17:30:56.534",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044269,1755970256545,"fUSD",-408.48,0.00019904,2,"2025-08-23T17:30:56.545",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044270,1755970256555,"fUSD",-592.61,0.00019904,2,"2025-08-23T17:30:56.555",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044271,1755970256565,"fUSD",-334.5472959,0.00019916,2,"2025-08-23T17:30:56.565",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044272,1755970256575,"fUSD",-287.61899177,0.00019916,2,"2025-08-23T17:30:56.575",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044273,1755970256585,"fUSD",-1655.0,0.00019934,2,"2025-08-23T17:30:56.585",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044274,1755970256595,"fUSD",-1655.0,0.00019941,2,"2025-08-23T17:30:56.595",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044275,1755970256605,"fUSD",-1000.0,0.00019943,2,"2025-08-23T17:30:56.605",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044276,1755970256614,"fUSD",-2000.0,0.00019949,2,"2025-08-23T17:30:56.614",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044277,1755970256624,"fUSD",-300.0,0.00019949,2,"2025-08-23T17:30:56.624",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044278,1755970256634,"fUSD",-300.0,0.00019949,2,"2025-08-23T17:30:56.634",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044279,1755970256644,"fUSD",-263211.92450208,0.0001995,15,"2025-08-23T17:30:56.644",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044280,1755970256657,"fUSD",-8439.29618145,0.0001995,15,"2025-08-23T17:30:56.657",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044281,1755970256673,"fUSD",-905.7299986,0.0001995,15,"2025-08-23T17:30:56.673",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044282,1755970256716,"fUSD",-151.0,0.00018,2,"2025-08-23T17:30:56.716",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044283,1755970256727,"fUSD",-3612.73447997,0.0001995,15,"2025-08-23T17:30:56.727",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044349,1755970492057,"fUSD",2000.0,0.00028767,120,"2025-08-23T17:34:52.057",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044357,1755970504212,"fUSD",3000.0,0.00028767,120,"2025-08-23T17:35:04.212",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044363,1755970514747,"fUSD",3000.0,0.00028767,120,"2025-08-23T17:35:14.747",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044372,1755970527145,"fUSD",3000.0,0.00028767,120,"2025-08-23T17:35:27.145",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044373,1755970539708,"fUSD",2000.0,0.00028767,120,"2025-08-23T17:35:39.708",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044375,1755970553606,"fUSD",1537.48,0.00028767,120,"2025-08-23T17:35:53.606",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044387,1755970695515,"fUSD",288.0,0.00028767,120,"2025-08-23T17:38:15.515",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044403,1755970930254,"fUSD",187.88,0.00026516,120,"2025-08-23T17:42:10.254",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044462,1755971432546,"fUSD",-664.06530526,0.00013692,2,"2025-08-23T17:50:32.546",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044463,1755971432557,"fUSD",-535.93469474,0.00013692,2,"2025-08-23T17:50:32.557",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044464,1755971432567,"fUSD",-228.86703952,0.00013693,2,"2025-08-23T17:50:32.567",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044465,1755971432578,"fUSD",-271.13296048,0.00013693,2,"2025-08-23T17:50:32.578",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044466,1755971432588,"fUSD",-250.0,0.00013693,2,"2025-08-23T17:50:32.588",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044467,1755971432597,"fUSD",-500.0,0.00013693,2,"2025-08-23T17:50:32.597",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044468,1755971432606,"fUSD",-346.21893957,0.00013693,2,"2025-08-23T17:50:32.606",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044469,1755971432616,"fUSD",-237.07217252,0.00013693,2,"2025-08-23T17:50:32.616",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044470,1755971432625,"fUSD",-2000.0,0.00013695,3,"2025-08-23T17:50:32.625",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044471,1755971432634,"fUSD",-300.0,0.00013696,2,"2025-08-23T17:50:32.634",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044472,1755971432644,"fUSD",-301.29,0.00013697,2,"2025-08-23T17:50:32.644",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044473,1755971432653,"fUSD",-301.65,0.00013697,2,"2025-08-23T17:50:32.653",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044474,1755971432662,"fUSD",-303.06,0.00013697,2,"2025-08-23T17:50:32.662",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044475,1755971432671,"fUSD",-305.26,0.00013697,2,"2025-08-23T17:50:32.671",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044476,1755971432680,"fUSD",-421.52,0.00013698,2,"2025-08-23T17:50:32.680",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044477,1755971432690,"fUSD",-418.6,0.00013698,2,"2025-08-23T17:50:32.690",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044478,1755971432699,"fUSD",-302.11,0.00013698,2,"2025-08-23T17:50:32.699",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044479,1755971432708,"fUSD",-416.59,0.00013698,2,"2025-08-23T17:50:32.708",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044480,1755971432717,"fUSD",-425.58,0.00013698,2,"2025-08-23T17:50:32.717",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044481,1755971432726,"fUSD",-419.6,0.00013698,2,"2025-08-23T17:50:32.726",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044482,1755971432735,"fUSD",-300.67,0.00013698,2,"2025-08-23T17:50:32.735",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044483,1755971432744,"fUSD",-428.51,0.00013698,2,"2025-08-23T17:50:32.744",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044484,1755971432753,"fUSD",-419.84,0.00013698,2,"2025-08-23T17:50:32.753",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044485,1755971432763,"fUSD",-304.61,0.00013698,2,"2025-08-23T17:50:32.763",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044486,1755971432772,"fUSD",-430.06,0.00013698,2,"2025-08-23T17:50:32.772",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044487,1755971432781,"fUSD",-81.31056739,0.00013698,2,"2025-08-23T17:50:32.781",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044488,1755971432804,"fUSD",-336.56943261,0.00013698,2,"2025-08-23T17:50:32.804",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044489,1755971432813,"fUSD",-428.22,0.00013698,2,"2025-08-23T17:50:32.813",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044490,1755971432823,"fUSD",-304.46,0.00013698,2,"2025-08-23T17:50:32.823",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044491,1755971432832,"fUSD",-331.86199401,0.00013698,2,"2025-08-23T17:50:32.832",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044492,1755971432843,"fUSD",-91.34800599,0.00013698,2,"2025-08-23T17:50:32.843",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044493,1755971432852,"fUSD",-303.22,0.00013698,2,"2025-08-23T17:50:32.852",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044494,1755971432862,"fUSD",-304.27,0.00013698,2,"2025-08-23T17:50:32.862",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044495,1755971432871,"fUSD",-235.54399401,0.00013698,2,"2025-08-23T17:50:32.871",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044496,1755971432890,"fUSD",-182.82600599,0.00013698,2,"2025-08-23T17:50:32.890",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044497,1755971432899,"fUSD",-426.08,0.00013698,2,"2025-08-23T17:50:32.899",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044498,1755971432908,"fUSD",-417.68,0.00013698,2,"2025-08-23T17:50:32.908",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044499,1755971432917,"fUSD",-421.06,0.00013698,2,"2025-08-23T17:50:32.917",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044500,1755971432926,"fUSD",-419.87,0.00013698,2,"2025-08-23T17:50:32.926",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044501,1755971432935,"fUSD",-303.56,0.00013698,2,"2025-08-23T17:50:32.935",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044502,1755971432944,"fUSD",-305.9,0.00013698,2,"2025-08-23T17:50:32.944",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044503,1755971432953,"fUSD",-424.58,0.00013698,2,"2025-08-23T17:50:32.953",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044504,1755971432962,"fUSD",-432.5,0.00013698,2,"2025-08-23T17:50:32.962",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044505,1755971432972,"fUSD",-423.32,0.00013698,2,"2025-08-23T17:50:32.972",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044506,1755971432981,"fUSD",-425.91,0.00013698,2,"2025-08-23T17:50:32.981",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044507,1755971432990,"fUSD",-424.36,0.00013698,2,"2025-08-23T17:50:32.990",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044508,1755971433000,"fUSD",-151.0,0.00013699,2,"2025-08-23T17:50:33.000",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044509,1755971433009,"fUSD",-500.0,0.00013699,2,"2025-08-23T17:50:33.009",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044510,1755971433018,"fUSD",-300.34,0.00013699,2,"2025-08-23T17:50:33.018",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044511,1755971433027,"fUSD",-300.61,0.00013699,2,"2025-08-23T17:50:33.027",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044512,1755971433038,"fUSD",-303.08,0.00013699,2,"2025-08-23T17:50:33.038",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044513,1755971433048,"fUSD",-305.42,0.00013699,2,"2025-08-23T17:50:33.048",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044514,1755971433057,"fUSD",-305.79,0.00013699,2,"2025-08-23T17:50:33.057",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044515,1755971433066,"fUSD",-304.03,0.00013699,2,"2025-08-23T17:50:33.066",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044516,1755971433075,"fUSD",-301.71,0.00013699,2,"2025-08-23T17:50:33.075",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044517,1755971433085,"fUSD",-425.33,0.00013699,2,"2025-08-23T17:50:33.085",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044518,1755971433098,"fUSD",-417.57,0.00013699,2,"2025-08-23T17:50:33.098",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044519,1755971433108,"fUSD",-300.49,0.00013699,2,"2025-08-23T17:50:33.108",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044520,1755971433118,"fUSD",-425.78,0.00013699,2,"2025-08-23T17:50:33.118",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044521,1755971433128,"fUSD",-424.05,0.00013699,2,"2025-08-23T17:50:33.128",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044522,1755971433139,"fUSD",-302.34,0.00013699,2,"2025-08-23T17:50:33.139",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044523,1755971433149,"fUSD",-428.41,0.00013699,2,"2025-08-23T17:50:33.149",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044524,1755971433159,"fUSD",-417.37,0.00013699,2,"2025-08-23T17:50:33.159",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044525,1755971433169,"fUSD",-417.45,0.00013699,2,"2025-08-23T17:50:33.169",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044526,1755971433180,"fUSD",-304.63,0.00013699,2,"2025-08-23T17:50:33.180",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044527,1755971433190,"fUSD",-432.14,0.00013699,2,"2025-08-23T17:50:33.190",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044528,1755971433200,"fUSD",-428.61,0.00013699,2,"2025-08-23T17:50:33.200",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044529,1755971433209,"fUSD",-418.26,0.00013699,2,"2025-08-23T17:50:33.209",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044530,1755971433220,"fUSD",-27.10875536,0.00013699,2,"2025-08-23T17:50:33.220",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044531,1755971433245,"fUSD",-278.10124464,0.00013699,2,"2025-08-23T17:50:33.245",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044532,1755971433254,"fUSD",-92.6673428,0.00013699,2,"2025-08-23T17:50:33.254",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044533,1755971433265,"fUSD",-326.0326572,0.00013699,2,"2025-08-23T17:50:33.265",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044534,1755971433276,"fUSD",-942.30680948,0.00013699,2,"2025-08-23T17:50:33.276",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044535,1755971433288,"fUSD",-57.69319052,0.00013699,2,"2025-08-23T17:50:33.288",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044536,1755971433297,"fUSD",-1523.0,0.00013966,2,"2025-08-23T17:50:33.297",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044537,1755971433307,"fUSD",-500.0,0.000144,2,"2025-08-23T17:50:33.307",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044538,1755971433317,"fUSD",-502.07116757,0.000144,2,"2025-08-23T17:50:33.317",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044539,1755971433326,"fUSD",-597.50921259,0.000144,2,"2025-08-23T17:50:33.326",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044540,1755971433336,"fUSD",-250.0,0.00015,2,"2025-08-23T17:50:33.336",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044541,1755971433345,"fUSD",-155.0,0.00015,2,"2025-08-23T17:50:33.345",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044542,1755971433354,"fUSD",-212.83209084,0.00015009,2,"2025-08-23T17:50:33.354",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044543,1755971433367,"fUSD",-207.16790916,0.00015009,2,"2025-08-23T17:50:33.367",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044544,1755971433376,"fUSD",-500.0,0.0001506,2,"2025-08-23T17:50:33.376",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044545,1755971433385,"fUSD",-500.0,0.0001506,2,"2025-08-23T17:50:33.385",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044546,1755971433395,"fUSD",-269.49615147,0.0001506,2,"2025-08-23T17:50:33.395",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044547,1755971433405,"fUSD",-162.00239577,0.0001506,2,"2025-08-23T17:50:33.405",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044548,1755971433414,"fUSD",-500.0,0.0001506,2,"2025-08-23T17:50:33.414",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044549,1755971433424,"fUSD",-144.69798432,0.0001506,2,"2025-08-23T17:50:33.424",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044550,1755971433452,"fUSD",-18.80748669,0.0001506,2,"2025-08-23T17:50:33.452",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044551,1755971433461,"fUSD",-500.0,0.0001506,2,"2025-08-23T17:50:33.461",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044552,1755971433471,"fUSD",-2000.0,0.00015062,3,"2025-08-23T17:50:33.471",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044553,1755971433480,"fUSD",-1048.27756571,0.00015958,2,"2025-08-23T17:50:33.480",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044554,1755971433489,"fUSD",-151.0,0.00016219,2,"2025-08-23T17:50:33.489",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044555,1755971433499,"fUSD",-151.0,0.00016226,2,"2025-08-23T17:50:33.499",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044556,1755971433509,"fUSD",-160.0,0.0001623,2,"2025-08-23T17:50:33.509",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044557,1755971433518,"fUSD",-38.3885825,0.00016233,2,"2025-08-23T17:50:33.518",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044558,1755971433529,"fUSD",-112.6114175,0.00016233,2,"2025-08-23T17:50:33.529",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044559,1755971433539,"fUSD",-151.0,0.00016234,2,"2025-08-23T17:50:33.539",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044560,1755971433548,"fUSD",-151.0,0.00016438,2,"2025-08-23T17:50:33.548",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044561,1755971433558,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:50:33.558",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044562,1755971433567,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:50:33.567",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044563,1755971433577,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:50:33.577",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044564,1755971433586,"fUSD",-356.90435166,0.00016438,2,"2025-08-23T17:50:33.586",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044565,1755971433598,"fUSD",-243.09564834,0.00016438,2,"2025-08-23T17:50:33.598",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044566,1755971433608,"fUSD",-15.07226194,0.00016438,2,"2025-08-23T17:50:33.608",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044570,1755971437584,"fUSD",-150.0,0.00014199,3,"2025-08-23T17:50:37.584",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044571,1755971437593,"fUSD",-584.92773806,0.00016438,2,"2025-08-23T17:50:37.593",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044572,1755971437602,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:50:37.602",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044573,1755971437611,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:50:37.611",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044574,1755971437620,"fUSD",-326.09426194,0.00016438,2,"2025-08-23T17:50:37.620",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044575,1755971437642,"fUSD",-273.90573806,0.00016438,2,"2025-08-23T17:50:37.642",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044576,1755971437652,"fUSD",-600.0,0.00016438,2,"2025-08-23T17:50:37.652",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044577,1755971437661,"fUSD",-252.21926195,0.00016438,2,"2025-08-23T17:50:37.661",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044578,1755971437695,"fUSD",-347.78073805,0.00016438,2,"2025-08-23T17:50:37.695",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044579,1755971437704,"fUSD",-521.33016121,0.00016438,2,"2025-08-23T17:50:37.704",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044766,1755971439807,"fUSD",-78.66983879,0.00016438,2,"2025-08-23T17:50:39.807",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044768,1755971439817,"fUSD",-363.9516612,0.00016448,2,"2025-08-23T17:50:39.817",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044771,1755971439828,"fUSD",-223.0483388,0.00016448,2,"2025-08-23T17:50:39.828",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044773,1755971439837,"fUSD",-158.45,0.00016712,2,"2025-08-23T17:50:39.837",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381044775,1755971439847,"fUSD",-1349.1208468,0.00016863,2,"2025-08-23T17:50:39.847",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045080,1755971443446,"fUSD",-150.8791532,0.00016863,2,"2025-08-23T17:50:43.446",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045082,1755971443456,"fUSD",-1000.0,0.00016991,2,"2025-08-23T17:50:43.456",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045083,1755971443465,"fUSD",-200.0,0.00016999,2,"2025-08-23T17:50:43.465",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045085,1755971443475,"fUSD",-15.70283535,0.00017,2,"2025-08-23T17:50:43.475",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045089,1755971443520,"fUSD",-284.29716465,0.00017,2,"2025-08-23T17:50:43.520",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045091,1755971443530,"fUSD",-212.10093811,0.00017417,2,"2025-08-23T17:50:43.530",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045092,1755971443539,"fUSD",-458.60200496,0.00017417,2,"2025-08-23T17:50:43.539",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045094,1755971443548,"fUSD",-1000.0,0.00017643,2,"2025-08-23T17:50:43.548",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045096,1755971443557,"fUSD",-187.88,0.00017677,2,"2025-08-23T17:50:43.557",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045097,1755971443566,"fUSD",-43572.98,0.000177,2,"2025-08-23T17:50:43.566",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045099,1755971443575,"fUSD",-250.0,0.00017721,2,"2025-08-23T17:50:43.575",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045101,1755971443584,"fUSD",-454.89,0.00017721,2,"2025-08-23T17:50:43.584",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045102,1755971443593,"fUSD",-150.99,0.00017728,2,"2025-08-23T17:50:43.593",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045104,1755971443603,"fUSD",-604.95,0.00017816,2,"2025-08-23T17:50:43.603",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045105,1755971443612,"fUSD",-778.0,0.00018026,2,"2025-08-23T17:50:43.612",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045107,1755971443621,"fUSD",-1657.0,0.00018132,2,"2025-08-23T17:50:43.621",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045109,1755971443630,"fUSD",-1298.0,0.00018132,2,"2025-08-23T17:50:43.630",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045110,1755971443640,"fUSD",-599.0,0.00018132,2,"2025-08-23T17:50:43.640",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045112,1755971443650,"fUSD",-566.0,0.00018132,2,"2025-08-23T17:50:43.650",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045114,1755971443659,"fUSD",-4153.0,0.00018132,2,"2025-08-23T17:50:43.659",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045115,1755971443668,"fUSD",-1437.30989226,0.00018132,2,"2025-08-23T17:50:43.668",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045341,1755971446168,"fUSD",-151.0,0.00016315,2,"2025-08-23T17:50:46.168",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045343,1755971446179,"fUSD",-844.27675029,0.00017351,2,"2025-08-23T17:50:46.179",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045345,1755971446189,"fUSD",-20072.69010774,0.00018132,2,"2025-08-23T17:50:46.189",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045347,1755971446198,"fUSD",-894.0,0.00018132,2,"2025-08-23T17:50:46.198",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045349,1755971446207,"fUSD",-185.0,0.000182,2,"2025-08-23T17:50:46.207",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045352,1755971446218,"fUSD",-322.6107,0.00018547,2,"2025-08-23T17:50:46.218",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045354,1755971446227,"fUSD",-277.35679052,0.00018547,2,"2025-08-23T17:50:46.227",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045356,1755971446237,"fUSD",-168.3,0.00018922,2,"2025-08-23T17:50:46.237",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045358,1755971446246,"fUSD",-151.469869,0.00018952,2,"2025-08-23T17:50:46.246",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045360,1755971446256,"fUSD",-2237.33,0.00019,2,"2025-08-23T17:50:46.256",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045362,1755971446266,"fUSD",-350.0,0.00019,2,"2025-08-23T17:50:46.266",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045364,1755971446276,"fUSD",-413.832,0.00019078,2,"2025-08-23T17:50:46.276",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045366,1755971446288,"fUSD",-151.0,0.00019177,2,"2025-08-23T17:50:46.288",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045368,1755971446298,"fUSD",-151.0,0.00019178,2,"2025-08-23T17:50:46.298",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045370,1755971446308,"fUSD",-5000.0,0.00019178,2,"2025-08-23T17:50:46.308",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045371,1755971446317,"fUSD",-288.50760386,0.0001935,2,"2025-08-23T17:50:46.317",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045373,1755971446327,"fUSD",-181.0,0.0001938,2,"2025-08-23T17:50:46.327",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045375,1755971446336,"fUSD",-500.0,0.00019399,2,"2025-08-23T17:50:46.336",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045377,1755971446345,"fUSD",-272.03528535,0.00019399,2,"2025-08-23T17:50:46.345",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045379,1755971446355,"fUSD",-283.472,0.000194,2,"2025-08-23T17:50:46.355",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045381,1755971446364,"fUSD",-2913.85427404,0.000194,2,"2025-08-23T17:50:46.364",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045384,1755971446379,"fUSD",-1792.30472596,0.000194,2,"2025-08-23T17:50:46.379",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045386,1755971446389,"fUSD",-156.587,0.00019726,2,"2025-08-23T17:50:46.389",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045388,1755971446398,"fUSD",-300.0,0.00019765,2,"2025-08-23T17:50:46.398",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045390,1755971446407,"fUSD",-600.0,0.000198,7,"2025-08-23T17:50:46.407",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045391,1755971446416,"fUSD",-380.0,0.000198,2,"2025-08-23T17:50:46.416",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045393,1755971446425,"fUSD",-778.0,0.000198,2,"2025-08-23T17:50:46.425",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045395,1755971446435,"fUSD",-240.0,0.000198,2,"2025-08-23T17:50:46.435",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045397,1755971446444,"fUSD",-1000.0,0.00019848,2,"2025-08-23T17:50:46.444",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045399,1755971446453,"fUSD",-156.73211833,0.0001985,2,"2025-08-23T17:50:46.453",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045401,1755971446462,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.462",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045403,1755971446471,"fUSD",-500.0,0.00019854,2,"2025-08-23T17:50:46.471",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045405,1755971446481,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.481",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045407,1755971446490,"fUSD",-500.0,0.00019854,2,"2025-08-23T17:50:46.490",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045409,1755971446499,"fUSD",-518.0,0.00019854,2,"2025-08-23T17:50:46.499",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045411,1755971446509,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.509",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045413,1755971446518,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.518",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045415,1755971446527,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.527",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045417,1755971446538,"fUSD",-300.0,0.00019854,2,"2025-08-23T17:50:46.538",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045419,1755971446548,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.548",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045421,1755971446557,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.557",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045424,1755971446567,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.567",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045426,1755971446577,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.577",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045428,1755971446586,"fUSD",-202.18969289,0.00019854,2,"2025-08-23T17:50:46.586",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045430,1755971446596,"fUSD",-500.0,0.00019854,2,"2025-08-23T17:50:46.596",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045432,1755971446606,"fUSD",-500.0,0.00019854,2,"2025-08-23T17:50:46.606",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045434,1755971446615,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.615",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045436,1755971446624,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.624",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045437,1755971446633,"fUSD",-150.0,0.00019854,2,"2025-08-23T17:50:46.633",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045439,1755971446643,"fUSD",-360.5,0.00019863,2,"2025-08-23T17:50:46.643",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045442,1755971446653,"fUSD",-677.41289844,0.000199,2,"2025-08-23T17:50:46.653",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045444,1755971446663,"fUSD",-1000.0,0.000199,5,"2025-08-23T17:50:46.663",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045446,1755971446672,"fUSD",-1000.0,0.000199,6,"2025-08-23T17:50:46.672",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045447,1755971446681,"fUSD",-519.0,0.000199,6,"2025-08-23T17:50:46.681",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045450,1755971446696,"fUSD",-1000.0,0.000199,4,"2025-08-23T17:50:46.696",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045451,1755971446707,"fUSD",-1000.0,0.000199,3,"2025-08-23T17:50:46.707",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045453,1755971446716,"fUSD",-1000.0,0.000199,2,"2025-08-23T17:50:46.716",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045456,1755971446725,"fUSD",-1000.0,0.000199,6,"2025-08-23T17:50:46.725",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045458,1755971446734,"fUSD",-159.0,0.000199,2,"2025-08-23T17:50:46.734",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045460,1755971446744,"fUSD",-828.17502066,0.000199,7,"2025-08-23T17:50:46.744",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045465,1755971446789,"fUSD",-471.82497934,0.000199,7,"2025-08-23T17:50:46.789",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045467,1755971446799,"fUSD",-21068.76485014,0.0001991,2,"2025-08-23T17:50:46.799",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045470,1755971446818,"fUSD",-2559.94199689,0.0001991,2,"2025-08-23T17:50:46.818",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045473,1755971446830,"fUSD",-572.45159495,0.0001991,2,"2025-08-23T17:50:46.830",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045551,1755971936278,"fUSD",161.03,0.00025877,120,"2025-08-23T17:58:56.278",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045558,1755972017752,"fUSD",511.0,0.00023755,120,"2025-08-23T18:00:17.752",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045559,1755972019286,"fUSD",511.0,0.00024943,120,"2025-08-23T18:00:19.286",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045560,1755972021237,"fUSD",511.0,0.0002619,120,"2025-08-23T18:00:21.237",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045561,1755972022726,"fUSD",511.0,0.00027499,120,"2025-08-23T18:00:22.726",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045597,1755972228770,"fUSD",430.65441744,0.00021,30,"2025-08-23T18:03:48.770",0.00032485,41.73,0.9114309800200132,2234650924.247115]
[381045602,1755972307673,"fUSD",204.0,0.0002536,120,"2025-08-23T18:05:07.673",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045603,1755972308861,"fUSD",204.0,0.00026628,120,"2025-08-23T18:05:08.861",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045604,1755972310120,"fUSD",204.0,0.00027959,120,"2025-08-23T18:05:10.120",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045627,1755972609774,"fUSD",171.0,0.00025703,120,"2025-08-23T18:10:09.774",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045629,1755972611426,"fUSD",171.0,0.00026989,120,"2025-08-23T18:10:11.426",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045634,1755972612793,"fUSD",171.0,0.00028338,120,"2025-08-23T18:10:12.793",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045645,1755972631944,"fUSD",-500.0,0.00013698,2,"2025-08-23T18:10:31.944",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045646,1755972631954,"fUSD",-500.0,0.00013698,2,"2025-08-23T18:10:31.954",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045647,1755972631963,"fUSD",-500.0,0.00013698,2,"2025-08-23T18:10:31.963",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045648,1755972631972,"fUSD",-61.53587257,0.00013698,2,"2025-08-23T18:10:31.972",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045649,1755972631985,"fUSD",-133.38912743,0.00013698,2,"2025-08-23T18:10:31.985",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045650,1755972631994,"fUSD",-310.0,0.00013698,2,"2025-08-23T18:10:31.994",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045651,1755972632004,"fUSD",-250.0,0.00013698,2,"2025-08-23T18:10:32.004",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045652,1755972632014,"fUSD",-806.61087257,0.00013699,2,"2025-08-23T18:10:32.014",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045653,1755972632026,"fUSD",-193.38912743,0.00013699,2,"2025-08-23T18:10:32.026",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045654,1755972632038,"fUSD",-151.0,0.00013957,2,"2025-08-23T18:10:32.038",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045655,1755972632048,"fUSD",-506.14247259,0.00013957,2,"2025-08-23T18:10:32.048",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045656,1755972632059,"fUSD",-693.85752741,0.00013957,2,"2025-08-23T18:10:32.059",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045657,1755972632070,"fUSD",-151.0,0.00013958,2,"2025-08-23T18:10:32.070",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045658,1755972632079,"fUSD",-300.0,0.00013961,2,"2025-08-23T18:10:32.079",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045659,1755972632088,"fUSD",-426.27,0.00013962,2,"2025-08-23T18:10:32.088",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045660,1755972632097,"fUSD",-426.39,0.00013962,2,"2025-08-23T18:10:32.097",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045661,1755972632108,"fUSD",-420.76,0.00013962,2,"2025-08-23T18:10:32.108",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045662,1755972632117,"fUSD",-150.0,0.00013962,2,"2025-08-23T18:10:32.117",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045663,1755972632127,"fUSD",-428.33,0.00013962,2,"2025-08-23T18:10:32.127",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045664,1755972632136,"fUSD",-432.88,0.00013962,2,"2025-08-23T18:10:32.136",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045665,1755972632146,"fUSD",-420.83,0.00013962,2,"2025-08-23T18:10:32.146",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045666,1755972632155,"fUSD",-424.86,0.00013962,2,"2025-08-23T18:10:32.155",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045667,1755972632165,"fUSD",-424.83,0.00013963,2,"2025-08-23T18:10:32.165",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045668,1755972632175,"fUSD",-427.65,0.00013963,2,"2025-08-23T18:10:32.175",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045669,1755972632184,"fUSD",-500.0,0.00013963,2,"2025-08-23T18:10:32.184",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045671,1755972632193,"fUSD",-200.19158331,0.00013963,2,"2025-08-23T18:10:32.193",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045673,1755972632206,"fUSD",-299.80841669,0.00013963,2,"2025-08-23T18:10:32.206",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045675,1755972632215,"fUSD",-500.0,0.00013963,2,"2025-08-23T18:10:32.215",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045677,1755972632224,"fUSD",-500.0,0.00013963,2,"2025-08-23T18:10:32.224",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045679,1755972632234,"fUSD",-500.0,0.00013963,2,"2025-08-23T18:10:32.234",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045680,1755972632243,"fUSD",-500.0,0.00013963,2,"2025-08-23T18:10:32.243",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045683,1755972632253,"fUSD",-500.0,0.00013963,2,"2025-08-23T18:10:32.253",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045684,1755972632262,"fUSD",-500.0,0.00013963,2,"2025-08-23T18:10:32.262",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045686,1755972632272,"fUSD",-500.0,0.00013963,2,"2025-08-23T18:10:32.272",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045688,1755972632282,"fUSD",-397.16250463,0.00013963,2,"2025-08-23T18:10:32.282",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045691,1755972632294,"fUSD",-102.83749537,0.00013963,2,"2025-08-23T18:10:32.294",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045694,1755972632303,"fUSD",-432.46,0.00013963,2,"2025-08-23T18:10:32.303",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045695,1755972632313,"fUSD",-431.65,0.00013963,2,"2025-08-23T18:10:32.313",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045697,1755972632322,"fUSD",-29.17705481,0.00013963,2,"2025-08-23T18:10:32.322",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045700,1755972632336,"fUSD",-273.80294519,0.00013963,2,"2025-08-23T18:10:32.336",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045702,1755972632345,"fUSD",-429.68,0.00013963,2,"2025-08-23T18:10:32.345",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045704,1755972632355,"fUSD",-15.88441144,0.00013963,2,"2025-08-23T18:10:32.355",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045706,1755972632366,"fUSD",-300.15034429,0.00013963,2,"2025-08-23T18:10:32.366",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045711,1755972632406,"fUSD",-103.14524427,0.00013963,2,"2025-08-23T18:10:32.406",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045713,1755972632415,"fUSD",-302.44,0.00013963,2,"2025-08-23T18:10:32.415",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045715,1755972632425,"fUSD",-420.44,0.00013963,2,"2025-08-23T18:10:32.425",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045717,1755972632435,"fUSD",-431.4,0.00013963,2,"2025-08-23T18:10:32.435",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045719,1755972632445,"fUSD",-426.6,0.00013963,2,"2025-08-23T18:10:32.445",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045721,1755972632454,"fUSD",-300.63,0.00013963,2,"2025-08-23T18:10:32.454",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045723,1755972632463,"fUSD",-425.35,0.00013963,2,"2025-08-23T18:10:32.463",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045724,1755972632473,"fUSD",-64.89525673,0.00013963,2,"2025-08-23T18:10:32.473",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045725,1755972632484,"fUSD",-363.01474327,0.00013963,2,"2025-08-23T18:10:32.484",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045726,1755972632493,"fUSD",-419.6,0.00013963,2,"2025-08-23T18:10:32.493",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045727,1755972632502,"fUSD",-302.9,0.00013963,2,"2025-08-23T18:10:32.502",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045728,1755972632511,"fUSD",-426.14,0.00013963,2,"2025-08-23T18:10:32.511",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045729,1755972632520,"fUSD",-417.94,0.00013963,2,"2025-08-23T18:10:32.520",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045730,1755972632530,"fUSD",-431.07,0.00013964,2,"2025-08-23T18:10:32.530",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045731,1755972632539,"fUSD",-419.25,0.00013964,2,"2025-08-23T18:10:32.539",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045732,1755972632548,"fUSD",-303.97,0.00013964,2,"2025-08-23T18:10:32.548",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045733,1755972632557,"fUSD",-420.82,0.00013964,2,"2025-08-23T18:10:32.557",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045734,1755972632566,"fUSD",-417.65,0.00013964,2,"2025-08-23T18:10:32.566",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045735,1755972632575,"fUSD",-432.86,0.00013964,2,"2025-08-23T18:10:32.575",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045737,1755972632584,"fUSD",-304.78,0.00013964,2,"2025-08-23T18:10:32.584",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045738,1755972632593,"fUSD",-420.77,0.00013964,2,"2025-08-23T18:10:32.593",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045740,1755972632603,"fUSD",-426.05,0.00013965,2,"2025-08-23T18:10:32.603",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045742,1755972632612,"fUSD",-421.41,0.00013965,2,"2025-08-23T18:10:32.612",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045744,1755972632621,"fUSD",-301.93,0.00013965,2,"2025-08-23T18:10:32.621",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045746,1755972632630,"fUSD",-419.92,0.00013965,2,"2025-08-23T18:10:32.630",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045748,1755972632640,"fUSD",-417.78,0.00013965,2,"2025-08-23T18:10:32.640",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045750,1755972632649,"fUSD",-431.4,0.00013965,2,"2025-08-23T18:10:32.649",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045752,1755972632658,"fUSD",-302.75,0.00013965,2,"2025-08-23T18:10:32.658",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045754,1755972632667,"fUSD",-1523.0,0.00013966,2,"2025-08-23T18:10:32.667",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045756,1755972632677,"fUSD",-417.97,0.00013966,2,"2025-08-23T18:10:32.677",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045758,1755972632686,"fUSD",-432.64,0.00013966,2,"2025-08-23T18:10:32.686",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045760,1755972632695,"fUSD",-421.54,0.00013966,2,"2025-08-23T18:10:32.695",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045762,1755972632705,"fUSD",-432.89,0.00013966,2,"2025-08-23T18:10:32.705",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045764,1755972632714,"fUSD",-420.96,0.00013966,2,"2025-08-23T18:10:32.714",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045766,1755972632724,"fUSD",-417.37,0.00013966,2,"2025-08-23T18:10:32.724",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045768,1755972632734,"fUSD",-419.35,0.00013966,2,"2025-08-23T18:10:32.734",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045770,1755972632744,"fUSD",-416.57,0.00013966,2,"2025-08-23T18:10:32.744",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045772,1755972632753,"fUSD",-429.64,0.00013966,2,"2025-08-23T18:10:32.753",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045774,1755972632762,"fUSD",-432.13,0.00013966,2,"2025-08-23T18:10:32.762",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045775,1755972632771,"fUSD",-420.49,0.00013966,2,"2025-08-23T18:10:32.771",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045777,1755972632781,"fUSD",-419.99,0.00013966,2,"2025-08-23T18:10:32.781",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045780,1755972632791,"fUSD",-426.38,0.00013966,2,"2025-08-23T18:10:32.791",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045782,1755972632800,"fUSD",-425.06,0.00013966,2,"2025-08-23T18:10:32.800",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045784,1755972632809,"fUSD",-425.9,0.00013966,2,"2025-08-23T18:10:32.809",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045786,1755972632818,"fUSD",-427.59,0.00013966,2,"2025-08-23T18:10:32.818",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045788,1755972632829,"fUSD",-300.49,0.00013966,2,"2025-08-23T18:10:32.829",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045790,1755972632839,"fUSD",-426.5,0.00013966,2,"2025-08-23T18:10:32.839",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045792,1755972632849,"fUSD",-422.1,0.00013966,2,"2025-08-23T18:10:32.849",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045793,1755972632858,"fUSD",-302.08,0.00013966,2,"2025-08-23T18:10:32.858",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045796,1755972632868,"fUSD",-421.83,0.00013966,2,"2025-08-23T18:10:32.868",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045798,1755972632878,"fUSD",-421.87,0.00013966,2,"2025-08-23T18:10:32.878",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045800,1755972632887,"fUSD",-416.84,0.00013966,2,"2025-08-23T18:10:32.887",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045802,1755972632897,"fUSD",-301.17,0.00013966,2,"2025-08-23T18:10:32.897",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045804,1755972632907,"fUSD",-428.91,0.00013966,2,"2025-08-23T18:10:32.907",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045806,1755972632916,"fUSD",-425.3,0.00013966,2,"2025-08-23T18:10:32.916",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045807,1755972632925,"fUSD",-305.54,0.00013966,2,"2025-08-23T18:10:32.925",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045810,1755972632935,"fUSD",-417.32,0.00013966,2,"2025-08-23T18:10:32.935",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045811,1755972632945,"fUSD",-422.45,0.00013966,2,"2025-08-23T18:10:32.945",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045813,1755972632955,"fUSD",-300.62,0.00013966,2,"2025-08-23T18:10:32.955",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045815,1755972632965,"fUSD",-250.0,0.00015,2,"2025-08-23T18:10:32.965",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045817,1755972632975,"fUSD",-250.0,0.00015067,2,"2025-08-23T18:10:32.975",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045819,1755972632984,"fUSD",-2000.0,0.00015067,3,"2025-08-23T18:10:32.984",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045821,1755972632995,"fUSD",-310.0,0.00015067,2,"2025-08-23T18:10:32.995",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045823,1755972633004,"fUSD",-255.0,0.00015079,2,"2025-08-23T18:10:33.004",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045825,1755972633015,"fUSD",-420.0,0.00015296,2,"2025-08-23T18:10:33.015",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045827,1755972633025,"fUSD",-720.0,0.00015352,2,"2025-08-23T18:10:33.025",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045829,1755972633038,"fUSD",-2000.0,0.00015352,3,"2025-08-23T18:10:33.038",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045831,1755972633049,"fUSD",-500.0,0.0001548,2,"2025-08-23T18:10:33.049",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045833,1755972633059,"fUSD",-500.0,0.0001548,2,"2025-08-23T18:10:33.059",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045835,1755972633068,"fUSD",-500.0,0.0001548,2,"2025-08-23T18:10:33.068",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045837,1755972633079,"fUSD",-151.0,0.0001602,2,"2025-08-23T18:10:33.079",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045839,1755972633089,"fUSD",-151.0,0.00016023,2,"2025-08-23T18:10:33.089",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045841,1755972633100,"fUSD",-151.0,0.00016025,2,"2025-08-23T18:10:33.100",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045843,1755972633110,"fUSD",-151.0,0.00016027,2,"2025-08-23T18:10:33.110",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045845,1755972633121,"fUSD",-500.0,0.00016028,2,"2025-08-23T18:10:33.121",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045847,1755972633131,"fUSD",-500.0,0.00016028,2,"2025-08-23T18:10:33.131",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045849,1755972633140,"fUSD",-192.0,0.000162,2,"2025-08-23T18:10:33.140",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045851,1755972633150,"fUSD",-433.0,0.0001628,2,"2025-08-23T18:10:33.150",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045852,1755972633160,"fUSD",-200.0,0.00016293,2,"2025-08-23T18:10:33.160",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045853,1755972633171,"fUSD",-160.0,0.00016314,2,"2025-08-23T18:10:33.171",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045854,1755972633181,"fUSD",-212.10093811,0.00016314,2,"2025-08-23T18:10:33.181",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045855,1755972633191,"fUSD",-458.60200496,0.00016315,2,"2025-08-23T18:10:33.191",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045856,1755972633200,"fUSD",-844.27675029,0.00016315,2,"2025-08-23T18:10:33.200",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045857,1755972633210,"fUSD",-1524.173,0.00016379,15,"2025-08-23T18:10:33.210",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045858,1755972633221,"fUSD",-1000.0,0.00016438,2,"2025-08-23T18:10:33.221",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045859,1755972633231,"fUSD",-666.0,0.00016438,3,"2025-08-23T18:10:33.231",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045860,1755972633240,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:10:33.240",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045861,1755972633250,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:10:33.250",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045862,1755972633259,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:10:33.259",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045863,1755972633270,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:10:33.270",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045864,1755972633279,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:10:33.279",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045865,1755972633289,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:10:33.289",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045866,1755972633299,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:10:33.299",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045867,1755972633309,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:10:33.309",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045868,1755972633318,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:10:33.318",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045869,1755972633327,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:10:33.327",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045870,1755972633337,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:10:33.337",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045871,1755972633348,"fUSD",-14313.25,0.00016465,2,"2025-08-23T18:10:33.348",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045872,1755972633358,"fUSD",-151.0,0.00016696,2,"2025-08-23T18:10:33.358",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045873,1755972633368,"fUSD",-167.01,0.00016994,2,"2025-08-23T18:10:33.368",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045874,1755972633378,"fUSD",-300.0,0.00017,2,"2025-08-23T18:10:33.378",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045875,1755972633388,"fUSD",-1000.0,0.00017221,2,"2025-08-23T18:10:33.388",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045876,1755972633399,"fUSD",-161.03,0.00017251,2,"2025-08-23T18:10:33.399",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045877,1755972633409,"fUSD",-188.0,0.0001738,2,"2025-08-23T18:10:33.409",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045878,1755972633419,"fUSD",-302.47,0.00017478,2,"2025-08-23T18:10:33.419",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045879,1755972633429,"fUSD",-250.0,0.00017492,2,"2025-08-23T18:10:33.429",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045880,1755972633438,"fUSD",-41716.16594966,0.000177,2,"2025-08-23T18:10:33.438",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045881,1755972633456,"fUSD",-1293.76154033,0.000177,2,"2025-08-23T18:10:33.456",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045882,1755972633467,"fUSD",-738.40337642,0.000177,2,"2025-08-23T18:10:33.467",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045883,1755972633479,"fUSD",-1840.00913359,0.000177,2,"2025-08-23T18:10:33.479",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045884,1755972633489,"fUSD",-500.0,0.000177,2,"2025-08-23T18:10:33.489",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045885,1755972633500,"fUSD",-1003.96884645,0.00017999,2,"2025-08-23T18:10:33.500",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045886,1755972633509,"fUSD",-55.28293706,0.000181,2,"2025-08-23T18:10:33.509",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045887,1755972633521,"fUSD",-1253.92828577,0.000181,2,"2025-08-23T18:10:33.521",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045888,1755972633566,"fUSD",-690.78877717,0.000181,2,"2025-08-23T18:10:33.566",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045889,1755972633576,"fUSD",-52.98049043,0.00018132,2,"2025-08-23T18:10:33.576",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045890,1755972633587,"fUSD",-4100.01950957,0.00018132,2,"2025-08-23T18:10:33.587",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045891,1755972633597,"fUSD",-894.0,0.00018132,2,"2025-08-23T18:10:33.597",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045892,1755972633607,"fUSD",-5163.5,0.00018533,2,"2025-08-23T18:10:33.607",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045893,1755972633616,"fUSD",-185.0,0.0001857,2,"2025-08-23T18:10:33.616",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045894,1755972633626,"fUSD",-151.0,0.00018795,2,"2025-08-23T18:10:33.626",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045895,1755972633638,"fUSD",-721.12765535,0.00018795,2,"2025-08-23T18:10:33.638",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045896,1755972633648,"fUSD",-160.0,0.00018795,2,"2025-08-23T18:10:33.648",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045897,1755972633658,"fUSD",-5391.81600769,0.00018795,2,"2025-08-23T18:10:33.658",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045898,1755972633668,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:10:33.668",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045899,1755972633678,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:10:33.678",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045900,1755972633688,"fUSD",-151.0,0.00018795,2,"2025-08-23T18:10:33.688",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045901,1755972633698,"fUSD",-277.35679052,0.00018795,2,"2025-08-23T18:10:33.698",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045902,1755972633707,"fUSD",-5591.31319997,0.0001885,2,"2025-08-23T18:10:33.707",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045903,1755972633717,"fUSD",-1810.95815958,0.00018905,2,"2025-08-23T18:10:33.717",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045904,1755972633736,"fUSD",-2038.73887608,0.00018905,2,"2025-08-23T18:10:33.736",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045908,1755972637753,"fUSD",-188.325,0.00013697,2,"2025-08-23T18:10:37.753",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045909,1755972637764,"fUSD",-125.44845855,0.00016013,2,"2025-08-23T18:10:37.764",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045910,1755972637815,"fUSD",-25.55154145,0.00016013,2,"2025-08-23T18:10:37.815",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045911,1755972637825,"fUSD",-718.36991157,0.00018905,2,"2025-08-23T18:10:37.825",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045912,1755972637835,"fUSD",-350.0,0.00019,2,"2025-08-23T18:10:37.835",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045913,1755972637844,"fUSD",-1586.91567265,0.00019,2,"2025-08-23T18:10:37.844",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045914,1755972637856,"fUSD",-736.51770117,0.00019,2,"2025-08-23T18:10:37.856",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045915,1755972637868,"fUSD",-1431.81492,0.00019,2,"2025-08-23T18:10:37.868",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045916,1755972637888,"fUSD",-1417.77489392,0.00019,2,"2025-08-23T18:10:37.888",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045917,1755972637900,"fUSD",-1538.66320084,0.00019,2,"2025-08-23T18:10:37.900",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045918,1755972637916,"fUSD",-3287.31361142,0.00019,2,"2025-08-23T18:10:37.916",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045919,1755972637926,"fUSD",-153.03904695,0.00019078,2,"2025-08-23T18:10:37.926",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045920,1755972637936,"fUSD",-153.03904681,0.00019126,2,"2025-08-23T18:10:37.936",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045921,1755972637945,"fUSD",-153.03904681,0.00019175,2,"2025-08-23T18:10:37.945",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045922,1755972637955,"fUSD",-1547.35075709,0.00019178,2,"2025-08-23T18:10:37.955",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045985,1755972638679,"fUSD",-2217.57624291,0.00019178,2,"2025-08-23T18:10:38.679",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045990,1755972638708,"fUSD",-226.777,0.00019178,2,"2025-08-23T18:10:38.708",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045992,1755972638722,"fUSD",-151.0,0.00019178,2,"2025-08-23T18:10:38.722",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045994,1755972638733,"fUSD",-191.32,0.00019178,2,"2025-08-23T18:10:38.733",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045996,1755972638742,"fUSD",-540.3868587,0.00019178,2,"2025-08-23T18:10:38.742",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381045998,1755972638751,"fUSD",-5555.0,0.000192,2,"2025-08-23T18:10:38.751",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046000,1755972638760,"fUSD",-153.03904681,0.00019223,2,"2025-08-23T18:10:38.760",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046002,1755972638770,"fUSD",-153.03904681,0.00019271,2,"2025-08-23T18:10:38.770",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046004,1755972638780,"fUSD",-860.11350828,0.000193,2,"2025-08-23T18:10:38.780",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046286,1755972640532,"fUSD",-174.77299271,0.00015351,2,"2025-08-23T18:10:40.532",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046289,1755972640542,"fUSD",-331.29047585,0.00015351,2,"2025-08-23T18:10:40.542",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046291,1755972640551,"fUSD",-213.89226285,0.00015351,2,"2025-08-23T18:10:40.551",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046294,1755972640562,"fUSD",-500.0,0.00015351,2,"2025-08-23T18:10:40.562",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046297,1755972640572,"fUSD",-314.73778537,0.00015351,2,"2025-08-23T18:10:40.572",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046299,1755972640581,"fUSD",-1153.48649172,0.000193,2,"2025-08-23T18:10:40.581",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046302,1755972640591,"fUSD",-153.03904681,0.0001932,2,"2025-08-23T18:10:40.591",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046305,1755972640601,"fUSD",-151.0,0.00019343,2,"2025-08-23T18:10:40.601",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046307,1755972640611,"fUSD",-151.0,0.00019343,2,"2025-08-23T18:10:40.611",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046310,1755972640621,"fUSD",-2236.63619791,0.0001935,2,"2025-08-23T18:10:40.621",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046313,1755972640631,"fUSD",-153.03904681,0.00019368,2,"2025-08-23T18:10:40.631",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046315,1755972640640,"fUSD",-1000.0,0.00019374,2,"2025-08-23T18:10:40.640",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046318,1755972640649,"fUSD",-153.03904681,0.00019416,2,"2025-08-23T18:10:40.649",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046321,1755972640660,"fUSD",-151.0,0.00019435,2,"2025-08-23T18:10:40.660",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046323,1755972640669,"fUSD",-153.03904681,0.00019465,2,"2025-08-23T18:10:40.669",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046326,1755972640678,"fUSD",-8458.19085423,0.00019499,7,"2025-08-23T18:10:40.678",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046334,1755972640718,"fUSD",-420.94,0.00019499,7,"2025-08-23T18:10:40.718",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046336,1755972640731,"fUSD",-484766.73648771,0.00019499,7,"2025-08-23T18:10:40.731",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046340,1755972640744,"fUSD",-2314.0909094,0.00019499,7,"2025-08-23T18:10:40.744",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046343,1755972640759,"fUSD",-29703.25102553,0.00019499,7,"2025-08-23T18:10:40.759",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046347,1755972640770,"fUSD",-7375.77427855,0.00019499,7,"2025-08-23T18:10:40.770",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046350,1755972640782,"fUSD",-4011.4885882,0.00019499,7,"2025-08-23T18:10:40.782",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046353,1755972640793,"fUSD",-11254.65082121,0.00019499,7,"2025-08-23T18:10:40.793",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046359,1755972640876,"fUSD",-708.0,0.00019499,7,"2025-08-23T18:10:40.876",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046369,1755972640965,"fUSD",-1237.85973991,0.00019499,7,"2025-08-23T18:10:40.965",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046372,1755972640976,"fUSD",-734.79877865,0.00019499,7,"2025-08-23T18:10:40.976",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046673,1755972642952,"fUSD",-71962.76129426,0.00019499,7,"2025-08-23T18:10:42.952",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046675,1755972642962,"fUSD",-2555.33139351,0.000195,7,"2025-08-23T18:10:42.962",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046676,1755972642971,"fUSD",-2000.0,0.000195,2,"2025-08-23T18:10:42.971",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046678,1755972642980,"fUSD",-6666.0,0.000195,2,"2025-08-23T18:10:42.980",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046680,1755972642990,"fUSD",-931.67247148,0.00019501,2,"2025-08-23T18:10:42.990",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046682,1755972642999,"fUSD",-153.03904681,0.00019513,2,"2025-08-23T18:10:42.999",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046684,1755972643009,"fUSD",-796.19579401,0.00019527,2,"2025-08-23T18:10:43.009",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046711,1755972658021,"fUSD",-84.36383022,0.00019527,2,"2025-08-23T18:10:58.021",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046712,1755972658031,"fUSD",-398.0,0.0001953,2,"2025-08-23T18:10:58.031",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046713,1755972658046,"fUSD",-153.03904681,0.00019562,2,"2025-08-23T18:10:58.046",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046714,1755972658056,"fUSD",-1337.98,0.000196,2,"2025-08-23T18:10:58.056",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046715,1755972658065,"fUSD",-500.0,0.000196,7,"2025-08-23T18:10:58.065",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046716,1755972658075,"fUSD",-212.10093811,0.00019601,7,"2025-08-23T18:10:58.075",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046717,1755972658085,"fUSD",-458.60200496,0.00019601,7,"2025-08-23T18:10:58.085",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046718,1755972658094,"fUSD",-233232.71362486,0.00019602,2,"2025-08-23T18:10:58.094",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046719,1755972658104,"fUSD",-153.03904681,0.0001961,2,"2025-08-23T18:10:58.104",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046720,1755972658115,"fUSD",-168.0,0.00019637,2,"2025-08-23T18:10:58.115",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046721,1755972658124,"fUSD",-153.03904681,0.00019658,2,"2025-08-23T18:10:58.124",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046722,1755972658134,"fUSD",-4711.7008052,0.000197,2,"2025-08-23T18:10:58.134",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046723,1755972658143,"fUSD",-2000.0,0.000197,2,"2025-08-23T18:10:58.143",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046724,1755972658153,"fUSD",-1100.0,0.000197,7,"2025-08-23T18:10:58.153",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046725,1755972658162,"fUSD",-4743.48,0.000197,2,"2025-08-23T18:10:58.162",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046726,1755972658172,"fUSD",-8696.0,0.000197,2,"2025-08-23T18:10:58.172",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046727,1755972658181,"fUSD",-153.03904681,0.00019707,2,"2025-08-23T18:10:58.181",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046728,1755972658191,"fUSD",-156.587,0.00019726,2,"2025-08-23T18:10:58.191",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046729,1755972658200,"fUSD",-398.0,0.00019732,2,"2025-08-23T18:10:58.200",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046730,1755972658210,"fUSD",-181.0,0.0001975,2,"2025-08-23T18:10:58.210",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046731,1755972658219,"fUSD",-153.03904681,0.00019755,2,"2025-08-23T18:10:58.219",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046732,1755972658229,"fUSD",-27874.7181404,0.00019766,2,"2025-08-23T18:10:58.229",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046733,1755972658238,"fUSD",-2358.4765021,0.00019766,2,"2025-08-23T18:10:58.238",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046734,1755972658247,"fUSD",-60681.2417478,0.00019766,2,"2025-08-23T18:10:58.247",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046735,1755972658257,"fUSD",-787.0,0.000198,2,"2025-08-23T18:10:58.257",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046736,1755972658267,"fUSD",-1700.0,0.000198,7,"2025-08-23T18:10:58.267",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046737,1755972658276,"fUSD",-2000.0,0.000198,2,"2025-08-23T18:10:58.276",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046738,1755972658286,"fUSD",-153.03904681,0.00019803,2,"2025-08-23T18:10:58.286",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046739,1755972658295,"fUSD",-140307.8004,0.0001981,2,"2025-08-23T18:10:58.295",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046740,1755972658305,"fUSD",-1000.0,0.0001981,2,"2025-08-23T18:10:58.305",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046741,1755972658315,"fUSD",-5000.0,0.0001985,2,"2025-08-23T18:10:58.315",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046742,1755972658324,"fUSD",-153.03904681,0.00019852,2,"2025-08-23T18:10:58.324",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046743,1755972658334,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.334",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046744,1755972658343,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.343",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046745,1755972658352,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.352",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046746,1755972658362,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.362",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046747,1755972658372,"fUSD",-500.0,0.00019854,2,"2025-08-23T18:10:58.372",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046748,1755972658383,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.383",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046749,1755972658392,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.392",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046750,1755972658402,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.402",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046751,1755972658412,"fUSD",-985.0,0.00019854,2,"2025-08-23T18:10:58.412",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046752,1755972658421,"fUSD",-500.0,0.00019854,2,"2025-08-23T18:10:58.421",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046753,1755972658431,"fUSD",-572.0,0.00019854,2,"2025-08-23T18:10:58.431",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046754,1755972658441,"fUSD",-200.0,0.00019854,2,"2025-08-23T18:10:58.441",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046755,1755972658451,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.451",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046756,1755972658461,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.461",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046757,1755972658470,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.470",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046758,1755972658480,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.480",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046759,1755972658489,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.489",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046760,1755972658499,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.499",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046761,1755972658508,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.508",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046762,1755972658517,"fUSD",-500.0,0.00019854,2,"2025-08-23T18:10:58.517",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046763,1755972658527,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.527",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046764,1755972658540,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.540",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046765,1755972658550,"fUSD",-500.0,0.00019854,2,"2025-08-23T18:10:58.550",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046766,1755972658560,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.560",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046767,1755972658570,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.570",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046768,1755972658580,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.580",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046769,1755972658590,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.590",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046770,1755972658599,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.599",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046771,1755972658608,"fUSD",-150.0,0.00019854,2,"2025-08-23T18:10:58.608",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046772,1755972658618,"fUSD",-378.54,0.00019863,2,"2025-08-23T18:10:58.618",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046773,1755972658627,"fUSD",-580.6396272,0.000199,2,"2025-08-23T18:10:58.627",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046774,1755972658636,"fUSD",-10000.0,0.000199,2,"2025-08-23T18:10:58.636",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046775,1755972658646,"fUSD",-2300.0,0.000199,7,"2025-08-23T18:10:58.646",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046776,1755972658656,"fUSD",-6846.99840115,0.000199,2,"2025-08-23T18:10:58.656",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046777,1755972658665,"fUSD",-153.03904681,0.000199,2,"2025-08-23T18:10:58.665",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046778,1755972658675,"fUSD",-259.39862515,0.000199,2,"2025-08-23T18:10:58.675",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046779,1755972658685,"fUSD",-1199.3785404,0.0001991,2,"2025-08-23T18:10:58.685",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046780,1755972658694,"fUSD",-200.0,0.0001991,2,"2025-08-23T18:10:58.694",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046781,1755972658703,"fUSD",-2179.37046,0.0001991,2,"2025-08-23T18:10:58.703",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046782,1755972658713,"fUSD",-150.0,0.0001993,2,"2025-08-23T18:10:58.713",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046783,1755972658722,"fUSD",-320.59171774,0.00019931,2,"2025-08-23T18:10:58.722",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046784,1755972658731,"fUSD",-408.59728732,0.00019932,2,"2025-08-23T18:10:58.731",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046785,1755972658740,"fUSD",-496.60285689,0.00019934,2,"2025-08-23T18:10:58.740",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046786,1755972658750,"fUSD",-584.60842647,0.00019935,2,"2025-08-23T18:10:58.750",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046787,1755972658759,"fUSD",-672.61399605,0.00019936,2,"2025-08-23T18:10:58.759",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046788,1755972658769,"fUSD",-760.61956562,0.00019937,2,"2025-08-23T18:10:58.769",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046789,1755972658778,"fUSD",-848.6251352,0.00019938,2,"2025-08-23T18:10:58.778",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046790,1755972658787,"fUSD",-936.63070477,0.00019939,2,"2025-08-23T18:10:58.787",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046791,1755972658797,"fUSD",-1024.63627436,0.0001994,2,"2025-08-23T18:10:58.797",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046792,1755972658806,"fUSD",-372.2994924,0.00019942,2,"2025-08-23T18:10:58.806",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046793,1755972658815,"fUSD",-3636.1697429,0.00019942,2,"2025-08-23T18:10:58.815",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046794,1755972658824,"fUSD",-643.0,0.0001995,2,"2025-08-23T18:10:58.824",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046795,1755972658833,"fUSD",-294923.99541773,0.0001995,15,"2025-08-23T18:10:58.833",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046796,1755972658843,"fUSD",-900.0,0.0001995,2,"2025-08-23T18:10:58.843",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046797,1755972658852,"fUSD",-900.0,0.0001995,2,"2025-08-23T18:10:58.852",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046798,1755972658861,"fUSD",-900.0,0.0001995,2,"2025-08-23T18:10:58.861",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046799,1755972658871,"fUSD",-900.0,0.0001995,2,"2025-08-23T18:10:58.871",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046800,1755972658881,"fUSD",-900.0,0.0001995,2,"2025-08-23T18:10:58.881",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046801,1755972658890,"fUSD",-900.0,0.0001995,2,"2025-08-23T18:10:58.890",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046802,1755972658899,"fUSD",-900.0,0.0001995,2,"2025-08-23T18:10:58.899",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046803,1755972658910,"fUSD",-900.0,0.0001995,2,"2025-08-23T18:10:58.910",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046804,1755972658920,"fUSD",-1461.0246102,0.00019954,2,"2025-08-23T18:10:58.920",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046805,1755972658929,"fUSD",-931.67247144,0.00019968,2,"2025-08-23T18:10:58.929",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046806,1755972658939,"fUSD",-514.0,0.0001997,2,"2025-08-23T18:10:58.939",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046807,1755972658948,"fUSD",-800.0,0.0001997,2,"2025-08-23T18:10:58.948",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046808,1755972658958,"fUSD",-4030.0,0.00019973,2,"2025-08-23T18:10:58.958",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046809,1755972658968,"fUSD",-42544.0,0.00019973,2,"2025-08-23T18:10:58.968",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046810,1755972658978,"fUSD",-500.0,0.00019973,2,"2025-08-23T18:10:58.978",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046811,1755972658988,"fUSD",-500.0,0.00019973,2,"2025-08-23T18:10:58.988",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046812,1755972658997,"fUSD",-500.0,0.00019973,2,"2025-08-23T18:10:58.997",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046813,1755972659006,"fUSD",-500.0,0.00019973,2,"2025-08-23T18:10:59.006",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046814,1755972659015,"fUSD",-500.0,0.00019973,2,"2025-08-23T18:10:59.015",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046815,1755972659025,"fUSD",-500.0,0.00019973,2,"2025-08-23T18:10:59.025",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046816,1755972659037,"fUSD",-500.0,0.00019973,2,"2025-08-23T18:10:59.037",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046817,1755972659047,"fUSD",-500.0,0.00019973,2,"2025-08-23T18:10:59.047",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046818,1755972659056,"fUSD",-500.0,0.00019973,2,"2025-08-23T18:10:59.056",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046819,1755972659065,"fUSD",-200.0,0.0001998,2,"2025-08-23T18:10:59.065",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046820,1755972659075,"fUSD",-2000.0,0.00019984,2,"2025-08-23T18:10:59.075",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046821,1755972659086,"fUSD",-77008.7147294,0.00019985,2,"2025-08-23T18:10:59.086",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046822,1755972659095,"fUSD",-168.0,0.00019986,2,"2025-08-23T18:10:59.095",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046823,1755972659105,"fUSD",-300.0,0.00019999,2,"2025-08-23T18:10:59.105",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046824,1755972659117,"fUSD",-2000.0,0.00019999,2,"2025-08-23T18:10:59.117",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046825,1755972659126,"fUSD",-2000.0,0.00019999,2,"2025-08-23T18:10:59.126",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046826,1755972659135,"fUSD",-2381.3119,0.00019999,2,"2025-08-23T18:10:59.135",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046827,1755972659145,"fUSD",-45924.57352202,0.0002,2,"2025-08-23T18:10:59.145",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046828,1755972659154,"fUSD",-213.59,0.0002,2,"2025-08-23T18:10:59.154",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046829,1755972659163,"fUSD",-93256.48686795,0.0002,2,"2025-08-23T18:10:59.163",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046830,1755972659172,"fUSD",-2515.99579535,0.0002,2,"2025-08-23T18:10:59.172",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046831,1755972659181,"fUSD",-1503.28536837,0.0002,2,"2025-08-23T18:10:59.181",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046832,1755972659191,"fUSD",-6005.40935326,0.0002,2,"2025-08-23T18:10:59.191",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046833,1755972659202,"fUSD",-1433.59951367,0.0002,5,"2025-08-23T18:10:59.202",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046834,1755972659211,"fUSD",-25094.4201081,0.0002,2,"2025-08-23T18:10:59.211",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046835,1755972659221,"fUSD",-362196.2251512,0.0002,5,"2025-08-23T18:10:59.221",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046836,1755972659230,"fUSD",-200.0,0.0002,2,"2025-08-23T18:10:59.230",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046837,1755972659239,"fUSD",-8300.0,0.0002,4,"2025-08-23T18:10:59.239",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046838,1755972659249,"fUSD",-5735.4798085,0.0002,2,"2025-08-23T18:10:59.249",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046839,1755972659258,"fUSD",-3950.0,0.0002,2,"2025-08-23T18:10:59.258",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046840,1755972659267,"fUSD",-13090.62658709,0.0002,14,"2025-08-23T18:10:59.267",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046841,1755972659277,"fUSD",-1269.49427322,0.0002,2,"2025-08-23T18:10:59.277",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046842,1755972659286,"fUSD",-4060.88398997,0.0002,2,"2025-08-23T18:10:59.286",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046843,1755972659295,"fUSD",-7231.80225926,0.0002,2,"2025-08-23T18:10:59.295",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046844,1755972659305,"fUSD",-2029.70809292,0.0002,3,"2025-08-23T18:10:59.305",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046845,1755972659315,"fUSD",-2789.58132357,0.0002,7,"2025-08-23T18:10:59.315",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046846,1755972659324,"fUSD",-486.45341713,0.0002,10,"2025-08-23T18:10:59.324",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046847,1755972659333,"fUSD",-2539.24279702,0.0002,5,"2025-08-23T18:10:59.333",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046848,1755972659342,"fUSD",-303.02749745,0.0002,2,"2025-08-23T18:10:59.342",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046849,1755972659351,"fUSD",-2807.22003725,0.0002,2,"2025-08-23T18:10:59.351",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046850,1755972659361,"fUSD",-85718.66624752,0.0002,2,"2025-08-23T18:10:59.361",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046851,1755972659370,"fUSD",-100375.7867727,0.0002,2,"2025-08-23T18:10:59.370",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046852,1755972659380,"fUSD",-1139.00539241,0.0002,2,"2025-08-23T18:10:59.380",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046853,1755972659389,"fUSD",-20000.00463163,0.0002,2,"2025-08-23T18:10:59.389",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046854,1755972659398,"fUSD",-1000.0,0.0002,2,"2025-08-23T18:10:59.398",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046855,1755972659408,"fUSD",-1850.0,0.0002,5,"2025-08-23T18:10:59.408",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046856,1755972659418,"fUSD",-2008.0,0.0002,5,"2025-08-23T18:10:59.418",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046857,1755972659427,"fUSD",-1300.0,0.0002,6,"2025-08-23T18:10:59.427",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046858,1755972659437,"fUSD",-250.0,0.0002,7,"2025-08-23T18:10:59.437",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046859,1755972659447,"fUSD",-8377.82196971,0.0002,2,"2025-08-23T18:10:59.447",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046860,1755972659457,"fUSD",-4104.06850732,0.0002,2,"2025-08-23T18:10:59.457",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046861,1755972659467,"fUSD",-213.12,0.0002,4,"2025-08-23T18:10:59.467",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046862,1755972659476,"fUSD",-162.0,0.0002,5,"2025-08-23T18:10:59.476",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046863,1755972659486,"fUSD",-11071.25585451,0.0002,20,"2025-08-23T18:10:59.486",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046864,1755972659495,"fUSD",-4977.28534706,0.0002,2,"2025-08-23T18:10:59.495",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046865,1755972659505,"fUSD",-260.52969634,0.0002,2,"2025-08-23T18:10:59.505",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046866,1755972659514,"fUSD",-586736.69592396,0.0002,2,"2025-08-23T18:10:59.514",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046867,1755972659523,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.523",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046868,1755972659532,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.532",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046869,1755972659542,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.542",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046870,1755972659551,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.551",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046871,1755972659561,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.561",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046872,1755972659571,"fUSD",-165.308302,0.0002,2,"2025-08-23T18:10:59.571",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046873,1755972659580,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.580",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046874,1755972659589,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.589",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046875,1755972659598,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.598",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046876,1755972659607,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.607",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046877,1755972659617,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.617",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046878,1755972659627,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.627",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046879,1755972659636,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.636",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046880,1755972659645,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.645",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046881,1755972659655,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.655",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046882,1755972659986,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.986",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046883,1755972659996,"fUSD",-151.0,0.0002,2,"2025-08-23T18:10:59.996",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046884,1755972660006,"fUSD",-151.144145,0.0002,2,"2025-08-23T18:11:00.006",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046885,1755972660016,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.016",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046886,1755972660026,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.026",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046887,1755972660039,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.039",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046888,1755972660049,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.049",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046889,1755972660058,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.058",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046890,1755972660068,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.068",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046891,1755972660082,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.082",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046892,1755972660099,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.099",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046893,1755972660108,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.108",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046894,1755972660118,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.118",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046895,1755972660129,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.129",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046896,1755972660138,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.138",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046897,1755972660147,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.147",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046898,1755972660157,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.157",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046899,1755972660166,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.166",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046900,1755972660176,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.176",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046901,1755972660185,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.185",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046902,1755972660195,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.195",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046903,1755972660205,"fUSD",-240.94727,0.0002,2,"2025-08-23T18:11:00.205",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046904,1755972660215,"fUSD",-240.94727,0.0002,2,"2025-08-23T18:11:00.215",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046905,1755972660224,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.224",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046906,1755972660233,"fUSD",-240.94727,0.0002,2,"2025-08-23T18:11:00.233",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046907,1755972660242,"fUSD",-240.94727,0.0002,2,"2025-08-23T18:11:00.242",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046908,1755972660253,"fUSD",-498.173766,0.0002,2,"2025-08-23T18:11:00.253",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046909,1755972660263,"fUSD",-498.173766,0.0002,2,"2025-08-23T18:11:00.263",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046910,1755972660272,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.272",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046911,1755972660281,"fUSD",-498.173766,0.0002,2,"2025-08-23T18:11:00.281",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046912,1755972660291,"fUSD",-498.173766,0.0002,2,"2025-08-23T18:11:00.291",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046913,1755972660300,"fUSD",-1229.467304,0.0002,2,"2025-08-23T18:11:00.300",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046914,1755972660320,"fUSD",-1229.467304,0.0002,2,"2025-08-23T18:11:00.320",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046915,1755972660329,"fUSD",-1229.467304,0.0002,2,"2025-08-23T18:11:00.329",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046916,1755972660339,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.339",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046917,1755972660349,"fUSD",-1229.467304,0.0002,2,"2025-08-23T18:11:00.349",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046918,1755972660359,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.359",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046919,1755972660368,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.368",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046920,1755972660378,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.378",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046921,1755972660388,"fUSD",-174.51578,0.0002,2,"2025-08-23T18:11:00.388",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046922,1755972660397,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.397",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046923,1755972660407,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.407",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046924,1755972660417,"fUSD",-169.468754,0.0002,2,"2025-08-23T18:11:00.417",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046925,1755972660426,"fUSD",-169.468754,0.0002,2,"2025-08-23T18:11:00.426",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046926,1755972660436,"fUSD",-169.468754,0.0002,2,"2025-08-23T18:11:00.436",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046927,1755972660446,"fUSD",-169.468754,0.0002,2,"2025-08-23T18:11:00.446",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046928,1755972660455,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.455",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046929,1755972660464,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.464",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046930,1755972660474,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.474",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046931,1755972660483,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.483",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046932,1755972660493,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.493",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046933,1755972660504,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.504",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046934,1755972660515,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.515",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046935,1755972660527,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.527",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046936,1755972660538,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.538",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046937,1755972660549,"fUSD",-637.430262,0.0002,2,"2025-08-23T18:11:00.549",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046938,1755972660559,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.559",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046939,1755972660569,"fUSD",-637.430262,0.0002,2,"2025-08-23T18:11:00.569",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046940,1755972660579,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.579",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046941,1755972660590,"fUSD",-637.430262,0.0002,2,"2025-08-23T18:11:00.590",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046942,1755972660600,"fUSD",-637.430262,0.0002,2,"2025-08-23T18:11:00.600",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046943,1755972660611,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.611",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046944,1755972660621,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.621",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046945,1755972660632,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.632",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046946,1755972660642,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.642",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046947,1755972660651,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.651",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046948,1755972660662,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.662",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046949,1755972660671,"fUSD",-281.878533,0.0002,2,"2025-08-23T18:11:00.671",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046950,1755972660680,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.680",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046951,1755972660690,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.690",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046952,1755972660699,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.699",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046953,1755972660708,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.708",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046954,1755972660717,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.717",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046955,1755972660729,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.729",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046956,1755972660739,"fUSD",-265.669139,0.0002,2,"2025-08-23T18:11:00.739",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046957,1755972660748,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.748",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046958,1755972660757,"fUSD",-223.937952,0.0002,2,"2025-08-23T18:11:00.757",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046959,1755972660766,"fUSD",-196.177788,0.0002,2,"2025-08-23T18:11:00.766",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046960,1755972660776,"fUSD",-196.177788,0.0002,2,"2025-08-23T18:11:00.776",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046961,1755972660785,"fUSD",-196.177788,0.0002,2,"2025-08-23T18:11:00.785",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046962,1755972660794,"fUSD",-196.177788,0.0002,2,"2025-08-23T18:11:00.794",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046963,1755972660804,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.804",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046964,1755972660813,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.813",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046965,1755972660822,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.822",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046966,1755972660834,"fUSD",-265.7856,0.0002,2,"2025-08-23T18:11:00.834",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046967,1755972660843,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.843",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046968,1755972660852,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.852",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046969,1755972660861,"fUSD",-279.173831,0.0002,2,"2025-08-23T18:11:00.861",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046970,1755972660871,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.871",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046971,1755972660880,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.880",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046972,1755972660889,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.889",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046973,1755972660899,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.899",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046974,1755972660908,"fUSD",-151.149459,0.0002,2,"2025-08-23T18:11:00.908",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046975,1755972660918,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.918",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046976,1755972660927,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.927",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046977,1755972660936,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.936",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046978,1755972660946,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.946",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046979,1755972660955,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.955",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046980,1755972660964,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.964",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046981,1755972660974,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.974",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046982,1755972660983,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.983",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046983,1755972660992,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:00.992",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046984,1755972661002,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.002",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046985,1755972661011,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.011",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046986,1755972661021,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.021",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046987,1755972661030,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.030",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046988,1755972661045,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.045",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046989,1755972661054,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.054",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046990,1755972661063,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.063",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046991,1755972661072,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.072",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046992,1755972661082,"fUSD",-236.614339,0.0002,2,"2025-08-23T18:11:01.082",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046993,1755972661091,"fUSD",-206.148215,0.0002,2,"2025-08-23T18:11:01.091",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046994,1755972661101,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.101",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046995,1755972661113,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.113",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046996,1755972661123,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.123",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046997,1755972661133,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.133",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046998,1755972661142,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.142",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381046999,1755972661152,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.152",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047000,1755972661161,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.161",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047001,1755972661171,"fUSD",-210.404864,0.0002,2,"2025-08-23T18:11:01.171",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047002,1755972661181,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.181",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047003,1755972661190,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.190",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047004,1755972661200,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.200",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047005,1755972661209,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.209",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047006,1755972661218,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.218",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047007,1755972661228,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.228",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047008,1755972661237,"fUSD",-214.685282,0.0002,2,"2025-08-23T18:11:01.237",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047009,1755972661247,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.247",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047010,1755972661257,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.257",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047011,1755972661266,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.266",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047012,1755972661276,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.276",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047013,1755972661285,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.285",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047014,1755972661294,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.294",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047015,1755972661303,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.303",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047016,1755972661313,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.313",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047017,1755972661322,"fUSD",-228.517504,0.0002,2,"2025-08-23T18:11:01.322",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047018,1755972661332,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.332",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047019,1755972661343,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.343",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047020,1755972661352,"fUSD",-706.594631,0.0002,2,"2025-08-23T18:11:01.352",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047021,1755972661362,"fUSD",-706.594631,0.0002,2,"2025-08-23T18:11:01.362",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047022,1755972661371,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.371",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047023,1755972661380,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.380",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047024,1755972661390,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.390",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047025,1755972661399,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.399",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047026,1755972661409,"fUSD",-706.594631,0.0002,2,"2025-08-23T18:11:01.409",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047027,1755972661418,"fUSD",-706.594631,0.0002,2,"2025-08-23T18:11:01.418",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047028,1755972661428,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.428",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047029,1755972661438,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.438",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047030,1755972661447,"fUSD",-706.594631,0.0002,2,"2025-08-23T18:11:01.447",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047031,1755972661457,"fUSD",-706.594631,0.0002,2,"2025-08-23T18:11:01.457",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047032,1755972661467,"fUSD",-706.594631,0.0002,2,"2025-08-23T18:11:01.467",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047033,1755972661476,"fUSD",-706.594631,0.0002,2,"2025-08-23T18:11:01.476",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047034,1755972661485,"fUSD",-615.248004,0.0002,2,"2025-08-23T18:11:01.485",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047035,1755972661495,"fUSD",-615.248004,0.0002,2,"2025-08-23T18:11:01.495",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047036,1755972661505,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.505",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047037,1755972661515,"fUSD",-615.248004,0.0002,2,"2025-08-23T18:11:01.515",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047038,1755972661524,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.524",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047039,1755972661534,"fUSD",-615.248004,0.0002,2,"2025-08-23T18:11:01.534",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047040,1755972661543,"fUSD",-615.248004,0.0002,2,"2025-08-23T18:11:01.543",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047041,1755972661552,"fUSD",-232.933054,0.0002,2,"2025-08-23T18:11:01.552",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047042,1755972661562,"fUSD",-615.248004,0.0002,2,"2025-08-23T18:11:01.562",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047043,1755972661571,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.571",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047044,1755972661581,"fUSD",-615.248004,0.0002,2,"2025-08-23T18:11:01.581",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047045,1755972661590,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.590",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047046,1755972661600,"fUSD",-615.248004,0.0002,2,"2025-08-23T18:11:01.600",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047047,1755972661610,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.610",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047048,1755972661619,"fUSD",-1348.245914,0.0002,2,"2025-08-23T18:11:01.619",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047049,1755972661628,"fUSD",-2586.891149,0.0002,2,"2025-08-23T18:11:01.628",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047050,1755972661638,"fUSD",-1348.245914,0.0002,2,"2025-08-23T18:11:01.638",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047051,1755972661647,"fUSD",-2586.891149,0.0002,2,"2025-08-23T18:11:01.647",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047052,1755972661657,"fUSD",-1348.245914,0.0002,2,"2025-08-23T18:11:01.657",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047053,1755972661667,"fUSD",-1348.245914,0.0002,2,"2025-08-23T18:11:01.667",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047054,1755972661677,"fUSD",-2586.891149,0.0002,2,"2025-08-23T18:11:01.677",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047055,1755972661687,"fUSD",-2586.891149,0.0002,2,"2025-08-23T18:11:01.687",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047056,1755972661696,"fUSD",-1348.245914,0.0002,2,"2025-08-23T18:11:01.696",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047057,1755972661705,"fUSD",-1348.245914,0.0002,2,"2025-08-23T18:11:01.705",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047058,1755972661716,"fUSD",-2586.891149,0.0002,2,"2025-08-23T18:11:01.716",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047059,1755972661725,"fUSD",-2586.891149,0.0002,2,"2025-08-23T18:11:01.725",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047060,1755972661735,"fUSD",-1348.245914,0.0002,2,"2025-08-23T18:11:01.735",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047061,1755972661745,"fUSD",-1348.245914,0.0002,2,"2025-08-23T18:11:01.745",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047062,1755972661754,"fUSD",-2586.891149,0.0002,2,"2025-08-23T18:11:01.754",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047063,1755972661765,"fUSD",-1466.793809,0.0002,2,"2025-08-23T18:11:01.765",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047064,1755972661774,"fUSD",-2586.891149,0.0002,2,"2025-08-23T18:11:01.774",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047065,1755972661784,"fUSD",-1466.793809,0.0002,2,"2025-08-23T18:11:01.784",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047066,1755972661794,"fUSD",-1466.793809,0.0002,2,"2025-08-23T18:11:01.794",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047067,1755972661804,"fUSD",-1466.793809,0.0002,2,"2025-08-23T18:11:01.804",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047068,1755972661814,"fUSD",-1466.793809,0.0002,2,"2025-08-23T18:11:01.814",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047069,1755972661823,"fUSD",-1466.793809,0.0002,2,"2025-08-23T18:11:01.823",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047070,1755972661833,"fUSD",-173.232404,0.0002,2,"2025-08-23T18:11:01.833",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047071,1755972661843,"fUSD",-173.232404,0.0002,2,"2025-08-23T18:11:01.843",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047072,1755972661852,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.852",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047073,1755972661862,"fUSD",-1466.793809,0.0002,2,"2025-08-23T18:11:01.862",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047074,1755972661871,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.871",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047075,1755972661881,"fUSD",-1466.793809,0.0002,2,"2025-08-23T18:11:01.881",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047076,1755972661890,"fUSD",-173.232404,0.0002,2,"2025-08-23T18:11:01.890",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047077,1755972661899,"fUSD",-173.232404,0.0002,2,"2025-08-23T18:11:01.899",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047078,1755972661909,"fUSD",-173.232404,0.0002,2,"2025-08-23T18:11:01.909",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047079,1755972661919,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.919",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047080,1755972661928,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.928",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047081,1755972661938,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.938",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047082,1755972661949,"fUSD",-173.232404,0.0002,2,"2025-08-23T18:11:01.949",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047083,1755972661958,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.958",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047084,1755972661968,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.968",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047085,1755972661978,"fUSD",-173.232404,0.0002,2,"2025-08-23T18:11:01.978",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047086,1755972661988,"fUSD",-176.347383,0.0002,2,"2025-08-23T18:11:01.988",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047087,1755972661997,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:01.997",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047088,1755972662007,"fUSD",-173.232404,0.0002,2,"2025-08-23T18:11:02.007",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047089,1755972662016,"fUSD",-176.347383,0.0002,2,"2025-08-23T18:11:02.016",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047090,1755972662026,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.026",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047091,1755972662038,"fUSD",-224.105475,0.0002,2,"2025-08-23T18:11:02.038",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047092,1755972662048,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.048",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047093,1755972662057,"fUSD",-176.347383,0.0002,2,"2025-08-23T18:11:02.057",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047094,1755972662066,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.066",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047095,1755972662076,"fUSD",-176.347383,0.0002,2,"2025-08-23T18:11:02.076",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047096,1755972662086,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.086",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047097,1755972662095,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.095",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047098,1755972662104,"fUSD",-176.347383,0.0002,2,"2025-08-23T18:11:02.104",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047099,1755972662115,"fUSD",-176.347383,0.0002,2,"2025-08-23T18:11:02.115",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047100,1755972662125,"fUSD",-201.7156,0.0002,2,"2025-08-23T18:11:02.125",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047101,1755972662135,"fUSD",-176.347383,0.0002,2,"2025-08-23T18:11:02.135",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047102,1755972662144,"fUSD",-176.347383,0.0002,2,"2025-08-23T18:11:02.144",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047103,1755972662153,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.153",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047104,1755972662163,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.163",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047105,1755972662173,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.173",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047106,1755972662182,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.182",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047107,1755972662192,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.192",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047108,1755972662201,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.201",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047109,1755972662211,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.211",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047110,1755972662221,"fUSD",-177.072942,0.0002,2,"2025-08-23T18:11:02.221",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047111,1755972662230,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.230",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047112,1755972662240,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.240",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047113,1755972662249,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.249",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047114,1755972662258,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.258",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047115,1755972662267,"fUSD",-202.562917,0.0002,2,"2025-08-23T18:11:02.267",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047116,1755972662277,"fUSD",-202.562917,0.0002,2,"2025-08-23T18:11:02.277",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047117,1755972662385,"fUSD",-152.465075,0.0002,2,"2025-08-23T18:11:02.385",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047118,1755972662395,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.395",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047119,1755972662404,"fUSD",-202.562917,0.0002,2,"2025-08-23T18:11:02.404",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047120,1755972662413,"fUSD",-202.562917,0.0002,2,"2025-08-23T18:11:02.413",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047121,1755972662423,"fUSD",-215.701938,0.0002,2,"2025-08-23T18:11:02.423",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047122,1755972662434,"fUSD",-202.562917,0.0002,2,"2025-08-23T18:11:02.434",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047123,1755972662443,"fUSD",-202.562917,0.0002,2,"2025-08-23T18:11:02.443",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047124,1755972662452,"fUSD",-202.562917,0.0002,2,"2025-08-23T18:11:02.452",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047125,1755972662462,"fUSD",-202.562917,0.0002,2,"2025-08-23T18:11:02.462",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047126,1755972662472,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.472",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047127,1755972662482,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.482",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047128,1755972662492,"fUSD",-661.523033,0.0002,2,"2025-08-23T18:11:02.492",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047129,1755972662501,"fUSD",-661.523033,0.0002,2,"2025-08-23T18:11:02.501",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047130,1755972662510,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.510",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047131,1755972662521,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.521",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047132,1755972662531,"fUSD",-661.523033,0.0002,2,"2025-08-23T18:11:02.531",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047133,1755972662540,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.540",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047134,1755972662549,"fUSD",-661.523033,0.0002,2,"2025-08-23T18:11:02.549",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047135,1755972662560,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.560",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047136,1755972662570,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.570",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047137,1755972662581,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.581",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047138,1755972662593,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.593",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047139,1755972662604,"fUSD",-661.523033,0.0002,2,"2025-08-23T18:11:02.604",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047140,1755972662615,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.615",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047141,1755972662625,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.625",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047142,1755972662635,"fUSD",-661.523033,0.0002,2,"2025-08-23T18:11:02.635",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047143,1755972662645,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.645",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047144,1755972662655,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.655",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047145,1755972662666,"fUSD",-661.523033,0.0002,2,"2025-08-23T18:11:02.666",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047146,1755972662676,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.676",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047147,1755972662685,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.685",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047148,1755972662696,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.696",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047149,1755972662706,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.706",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047150,1755972662717,"fUSD",-661.523033,0.0002,2,"2025-08-23T18:11:02.717",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047151,1755972662726,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.726",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047152,1755972662736,"fUSD",-971.01112,0.0002,2,"2025-08-23T18:11:02.736",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047153,1755972662745,"fUSD",-971.01112,0.0002,2,"2025-08-23T18:11:02.745",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047154,1755972662755,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.755",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047155,1755972662765,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.765",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047156,1755972662774,"fUSD",-971.01112,0.0002,2,"2025-08-23T18:11:02.774",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047157,1755972662783,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.783",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047158,1755972662792,"fUSD",-971.01112,0.0002,2,"2025-08-23T18:11:02.792",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047159,1755972662801,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.801",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047160,1755972662812,"fUSD",-165.7,0.0002,2,"2025-08-23T18:11:02.812",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047161,1755972662823,"fUSD",-971.01112,0.0002,2,"2025-08-23T18:11:02.823",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047162,1755972662832,"fUSD",-971.01112,0.0002,2,"2025-08-23T18:11:02.832",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047163,1755972662842,"fUSD",-395.416713,0.0002,2,"2025-08-23T18:11:02.842",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047164,1755972662851,"fUSD",-395.416713,0.0002,2,"2025-08-23T18:11:02.851",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047165,1755972662861,"fUSD",-971.01112,0.0002,2,"2025-08-23T18:11:02.861",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047166,1755972662870,"fUSD",-971.01112,0.0002,2,"2025-08-23T18:11:02.870",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047167,1755972662879,"fUSD",-395.416713,0.0002,2,"2025-08-23T18:11:02.879",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047168,1755972662889,"fUSD",-395.416713,0.0002,2,"2025-08-23T18:11:02.889",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047169,1755972662898,"fUSD",-395.416713,0.0002,2,"2025-08-23T18:11:02.898",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047170,1755972662908,"fUSD",-395.416713,0.0002,2,"2025-08-23T18:11:02.908",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047171,1755972662917,"fUSD",-395.416713,0.0002,2,"2025-08-23T18:11:02.917",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047172,1755972662926,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.926",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047173,1755972662938,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.938",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047174,1755972662947,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.947",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047175,1755972662956,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:02.956",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047176,1755972662967,"fUSD",-151.45704,0.0002,2,"2025-08-23T18:11:02.967",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047177,1755972662977,"fUSD",-395.416713,0.0002,2,"2025-08-23T18:11:02.977",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047178,1755972662986,"fUSD",-405.480139,0.0002,2,"2025-08-23T18:11:02.986",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047179,1755972662997,"fUSD",-405.480139,0.0002,2,"2025-08-23T18:11:02.997",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047180,1755972663007,"fUSD",-405.480139,0.0002,2,"2025-08-23T18:11:03.007",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047181,1755972663017,"fUSD",-405.480139,0.0002,2,"2025-08-23T18:11:03.017",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047182,1755972663027,"fUSD",-405.480139,0.0002,2,"2025-08-23T18:11:03.027",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047183,1755972663039,"fUSD",-405.480139,0.0002,2,"2025-08-23T18:11:03.039",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047184,1755972663049,"fUSD",-833.269058,0.0002,2,"2025-08-23T18:11:03.049",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047185,1755972663060,"fUSD",-833.269058,0.0002,2,"2025-08-23T18:11:03.060",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047186,1755972663070,"fUSD",-405.480139,0.0002,2,"2025-08-23T18:11:03.070",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047187,1755972663080,"fUSD",-405.480139,0.0002,2,"2025-08-23T18:11:03.080",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047188,1755972663090,"fUSD",-833.269058,0.0002,2,"2025-08-23T18:11:03.090",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047189,1755972663099,"fUSD",-833.269058,0.0002,2,"2025-08-23T18:11:03.099",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047190,1755972663110,"fUSD",-833.269058,0.0002,2,"2025-08-23T18:11:03.110",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047191,1755972663119,"fUSD",-833.269058,0.0002,2,"2025-08-23T18:11:03.119",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047192,1755972663128,"fUSD",-833.269058,0.0002,2,"2025-08-23T18:11:03.128",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047193,1755972663138,"fUSD",-833.269058,0.0002,2,"2025-08-23T18:11:03.138",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047194,1755972663148,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.148",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047195,1755972663157,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.157",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047196,1755972663167,"fUSD",-545.828536,0.0002,2,"2025-08-23T18:11:03.167",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047197,1755972663177,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.177",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047198,1755972663187,"fUSD",-545.828536,0.0002,2,"2025-08-23T18:11:03.187",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047199,1755972663196,"fUSD",-219.164289,0.0002,2,"2025-08-23T18:11:03.196",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047200,1755972663206,"fUSD",-219.164289,0.0002,2,"2025-08-23T18:11:03.206",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047201,1755972663215,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.215",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047202,1755972663225,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.225",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047203,1755972663235,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.235",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047204,1755972663244,"fUSD",-545.828536,0.0002,2,"2025-08-23T18:11:03.244",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047205,1755972663253,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.253",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047206,1755972663262,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.262",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047207,1755972663272,"fUSD",-545.828536,0.0002,2,"2025-08-23T18:11:03.272",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047208,1755972663281,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.281",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047209,1755972663291,"fUSD",-219.164289,0.0002,2,"2025-08-23T18:11:03.291",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047210,1755972663300,"fUSD",-219.164289,0.0002,2,"2025-08-23T18:11:03.300",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047211,1755972663309,"fUSD",-545.828536,0.0002,2,"2025-08-23T18:11:03.309",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047212,1755972663319,"fUSD",-545.828536,0.0002,2,"2025-08-23T18:11:03.319",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047213,1755972663328,"fUSD",-219.164289,0.0002,2,"2025-08-23T18:11:03.328",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047214,1755972663337,"fUSD",-219.164289,0.0002,2,"2025-08-23T18:11:03.337",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047215,1755972663347,"fUSD",-545.828536,0.0002,2,"2025-08-23T18:11:03.347",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047216,1755972663356,"fUSD",-545.828536,0.0002,2,"2025-08-23T18:11:03.356",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047217,1755972663366,"fUSD",-219.164289,0.0002,2,"2025-08-23T18:11:03.366",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047218,1755972663375,"fUSD",-219.164289,0.0002,2,"2025-08-23T18:11:03.375",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047219,1755972663385,"fUSD",-17197.19632804,0.0002,2,"2025-08-23T18:11:03.385",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047220,1755972663394,"fUSD",-179.486436,0.0002,2,"2025-08-23T18:11:03.394",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047221,1755972663404,"fUSD",-179.486436,0.0002,2,"2025-08-23T18:11:03.404",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047222,1755972663414,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.414",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047223,1755972663424,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.424",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047224,1755972663433,"fUSD",-179.486436,0.0002,2,"2025-08-23T18:11:03.433",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047225,1755972663443,"fUSD",-179.486436,0.0002,2,"2025-08-23T18:11:03.443",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047226,1755972663454,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.454",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047227,1755972663463,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.463",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047228,1755972663472,"fUSD",-162.690028,0.0002,2,"2025-08-23T18:11:03.472",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047229,1755972663482,"fUSD",-179.486436,0.0002,2,"2025-08-23T18:11:03.482",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047230,1755972663491,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.491",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047231,1755972663500,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.500",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047232,1755972663509,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.509",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047233,1755972663519,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.519",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047234,1755972663528,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.528",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047235,1755972663537,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.537",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047236,1755972663546,"fUSD",-171.497993,0.0002,2,"2025-08-23T18:11:03.546",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047237,1755972663556,"fUSD",-179.486436,0.0002,2,"2025-08-23T18:11:03.556",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047238,1755972663566,"fUSD",-179.486436,0.0002,2,"2025-08-23T18:11:03.566",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047239,1755972663575,"fUSD",-179.486436,0.0002,2,"2025-08-23T18:11:03.575",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047240,1755972663584,"fUSD",-502.898451,0.0002,2,"2025-08-23T18:11:03.584",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047241,1755972663594,"fUSD",-502.898451,0.0002,2,"2025-08-23T18:11:03.594",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047242,1755972663603,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.603",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047243,1755972663613,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.613",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047244,1755972663623,"fUSD",-502.898451,0.0002,2,"2025-08-23T18:11:03.623",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047245,1755972663632,"fUSD",-502.898451,0.0002,2,"2025-08-23T18:11:03.632",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047246,1755972663642,"fUSD",-502.898451,0.0002,2,"2025-08-23T18:11:03.642",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047247,1755972663651,"fUSD",-502.898451,0.0002,2,"2025-08-23T18:11:03.651",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047248,1755972663660,"fUSD",-502.898451,0.0002,2,"2025-08-23T18:11:03.660",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047249,1755972663669,"fUSD",-502.898451,0.0002,2,"2025-08-23T18:11:03.669",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047250,1755972663678,"fUSD",-159.821228,0.0002,2,"2025-08-23T18:11:03.678",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047251,1755972663687,"fUSD",-159.821228,0.0002,2,"2025-08-23T18:11:03.687",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047252,1755972663696,"fUSD",-159.821228,0.0002,2,"2025-08-23T18:11:03.696",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047253,1755972663705,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.705",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047254,1755972663715,"fUSD",-159.821228,0.0002,2,"2025-08-23T18:11:03.715",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047255,1755972663724,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.724",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047256,1755972663733,"fUSD",-159.821228,0.0002,2,"2025-08-23T18:11:03.733",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047257,1755972663742,"fUSD",-159.821228,0.0002,2,"2025-08-23T18:11:03.742",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047258,1755972663751,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.751",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047259,1755972663761,"fUSD",-197.415648,0.0002,2,"2025-08-23T18:11:03.761",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047260,1755972663770,"fUSD",-159.821228,0.0002,2,"2025-08-23T18:11:03.770",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047261,1755972663779,"fUSD",-159.821228,0.0002,2,"2025-08-23T18:11:03.779",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047262,1755972663789,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.789",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047263,1755972663798,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.798",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047264,1755972663807,"fUSD",-228.239848,0.0002,2,"2025-08-23T18:11:03.807",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047265,1755972663816,"fUSD",-200.0,0.0002,2,"2025-08-23T18:11:03.816",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047266,1755972663825,"fUSD",-974.845297,0.0002,2,"2025-08-23T18:11:03.825",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047267,1755972663834,"fUSD",-974.845297,0.0002,2,"2025-08-23T18:11:03.834",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047268,1755972663844,"fUSD",-160.65565,0.0002,2,"2025-08-23T18:11:03.844",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047269,1755972663853,"fUSD",-974.845297,0.0002,2,"2025-08-23T18:11:03.853",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047270,1755972663863,"fUSD",-974.845297,0.0002,2,"2025-08-23T18:11:03.863",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047271,1755972663873,"fUSD",-974.845297,0.0002,2,"2025-08-23T18:11:03.873",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047272,1755972663882,"fUSD",-974.845297,0.0002,2,"2025-08-23T18:11:03.882",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047273,1755972663891,"fUSD",-974.845297,0.0002,2,"2025-08-23T18:11:03.891",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047274,1755972663900,"fUSD",-974.845297,0.0002,2,"2025-08-23T18:11:03.900",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047275,1755972663910,"fUSD",-927.183729,0.0002,2,"2025-08-23T18:11:03.910",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047276,1755972663919,"fUSD",-927.183729,0.0002,2,"2025-08-23T18:11:03.919",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047277,1755972663929,"fUSD",-927.183729,0.0002,2,"2025-08-23T18:11:03.929",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047278,1755972663939,"fUSD",-927.183729,0.0002,2,"2025-08-23T18:11:03.939",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047279,1755972663949,"fUSD",-201.228118,0.0002,2,"2025-08-23T18:11:03.949",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047280,1755972663959,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.959",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047281,1755972663969,"fUSD",-201.228118,0.0002,2,"2025-08-23T18:11:03.969",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047282,1755972663978,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:03.978",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047283,1755972663988,"fUSD",-201.228118,0.0002,2,"2025-08-23T18:11:03.988",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047284,1755972663997,"fUSD",-927.183729,0.0002,2,"2025-08-23T18:11:03.997",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047285,1755972664007,"fUSD",-927.183729,0.0002,2,"2025-08-23T18:11:04.007",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047286,1755972664016,"fUSD",-201.228118,0.0002,2,"2025-08-23T18:11:04.016",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047287,1755972664025,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.025",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047288,1755972664034,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.034",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047289,1755972664048,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.048",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047290,1755972664057,"fUSD",-927.183729,0.0002,2,"2025-08-23T18:11:04.057",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047291,1755972664066,"fUSD",-201.228118,0.0002,2,"2025-08-23T18:11:04.066",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047292,1755972664076,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.076",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047293,1755972664086,"fUSD",-927.183729,0.0002,2,"2025-08-23T18:11:04.086",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047294,1755972664095,"fUSD",-201.228118,0.0002,2,"2025-08-23T18:11:04.095",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047295,1755972664105,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.105",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047296,1755972664116,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.116",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047297,1755972664125,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.125",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047298,1755972664135,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.135",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047299,1755972664144,"fUSD",-201.228118,0.0002,2,"2025-08-23T18:11:04.144",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047300,1755972664154,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.154",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047301,1755972664163,"fUSD",-201.228118,0.0002,2,"2025-08-23T18:11:04.163",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047302,1755972664173,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.173",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047303,1755972664182,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.182",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047304,1755972664191,"fUSD",-1136.266139,0.0002,2,"2025-08-23T18:11:04.191",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047305,1755972664200,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.200",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047306,1755972664209,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.209",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047307,1755972664219,"fUSD",-1136.266139,0.0002,2,"2025-08-23T18:11:04.219",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047308,1755972664230,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.230",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047309,1755972664243,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.243",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047310,1755972664252,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.252",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047311,1755972664262,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.262",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047312,1755972664271,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.271",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047313,1755972664281,"fUSD",-213.060546,0.0002,2,"2025-08-23T18:11:04.281",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047314,1755972664290,"fUSD",-1136.266139,0.0002,2,"2025-08-23T18:11:04.290",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047315,1755972664300,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.300",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047316,1755972664309,"fUSD",-1136.266139,0.0002,2,"2025-08-23T18:11:04.309",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047317,1755972664318,"fUSD",-262.037975,0.0002,2,"2025-08-23T18:11:04.318",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047318,1755972664327,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.327",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047319,1755972664336,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.336",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047320,1755972664346,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.346",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047321,1755972664355,"fUSD",-295.95616,0.0002,2,"2025-08-23T18:11:04.355",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047322,1755972664364,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.364",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047323,1755972664374,"fUSD",-1136.266139,0.0002,2,"2025-08-23T18:11:04.374",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047324,1755972664384,"fUSD",-268.022233,0.0002,2,"2025-08-23T18:11:04.384",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047325,1755972664394,"fUSD",-1136.266139,0.0002,2,"2025-08-23T18:11:04.394",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047326,1755972664403,"fUSD",-268.022233,0.0002,2,"2025-08-23T18:11:04.403",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047327,1755972664413,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.413",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047328,1755972664431,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.431",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047329,1755972664451,"fUSD",-1136.266139,0.0002,2,"2025-08-23T18:11:04.451",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047330,1755972664464,"fUSD",-268.022233,0.0002,2,"2025-08-23T18:11:04.464",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047331,1755972664473,"fUSD",-1136.266139,0.0002,2,"2025-08-23T18:11:04.473",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047332,1755972664483,"fUSD",-268.022233,0.0002,2,"2025-08-23T18:11:04.483",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047333,1755972664492,"fUSD",-273.413389,0.0002,2,"2025-08-23T18:11:04.492",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047334,1755972664501,"fUSD",-538.25782,0.0002,2,"2025-08-23T18:11:04.501",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047335,1755972664511,"fUSD",-268.022233,0.0002,2,"2025-08-23T18:11:04.511",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047336,1755972664519,"fUSD",-538.25782,0.0002,2,"2025-08-23T18:11:04.519",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047337,1755972664528,"fUSD",-268.022233,0.0002,2,"2025-08-23T18:11:04.528",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047338,1755972664537,"fUSD",-251.994799,0.0002,2,"2025-08-23T18:11:04.537",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047339,1755972664546,"fUSD",-251.994799,0.0002,2,"2025-08-23T18:11:04.546",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047340,1755972664555,"fUSD",-538.25782,0.0002,2,"2025-08-23T18:11:04.555",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047341,1755972664564,"fUSD",-268.022233,0.0002,2,"2025-08-23T18:11:04.564",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047342,1755972664573,"fUSD",-251.994799,0.0002,2,"2025-08-23T18:11:04.573",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047343,1755972664582,"fUSD",-538.25782,0.0002,2,"2025-08-23T18:11:04.582",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047344,1755972664591,"fUSD",-268.022233,0.0002,2,"2025-08-23T18:11:04.591",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047345,1755972664600,"fUSD",-251.994799,0.0002,2,"2025-08-23T18:11:04.600",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047346,1755972664609,"fUSD",-538.25782,0.0002,2,"2025-08-23T18:11:04.609",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047347,1755972664618,"fUSD",-538.25782,0.0002,2,"2025-08-23T18:11:04.618",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047348,1755972664628,"fUSD",-251.994799,0.0002,2,"2025-08-23T18:11:04.628",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047349,1755972664638,"fUSD",-251.994799,0.0002,2,"2025-08-23T18:11:04.638",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047350,1755972664647,"fUSD",-166.909563,0.0002,2,"2025-08-23T18:11:04.647",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047351,1755972664656,"fUSD",-538.25782,0.0002,2,"2025-08-23T18:11:04.656",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047352,1755972664666,"fUSD",-166.909563,0.0002,2,"2025-08-23T18:11:04.666",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047353,1755972664675,"fUSD",-538.25782,0.0002,2,"2025-08-23T18:11:04.675",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047354,1755972664685,"fUSD",-251.994799,0.0002,2,"2025-08-23T18:11:04.685",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047355,1755972664694,"fUSD",-166.909563,0.0002,2,"2025-08-23T18:11:04.694",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047356,1755972664703,"fUSD",-251.994799,0.0002,2,"2025-08-23T18:11:04.703",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047357,1755972664712,"fUSD",-166.909563,0.0002,2,"2025-08-23T18:11:04.712",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047358,1755972664722,"fUSD",-166.909563,0.0002,2,"2025-08-23T18:11:04.722",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047359,1755972664731,"fUSD",-166.909563,0.0002,2,"2025-08-23T18:11:04.731",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047360,1755972664740,"fUSD",-166.909563,0.0002,2,"2025-08-23T18:11:04.740",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047361,1755972664749,"fUSD",-166.909563,0.0002,2,"2025-08-23T18:11:04.749",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047362,1755972664758,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.758",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047363,1755972664768,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.768",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047364,1755972664777,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.777",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047365,1755972664786,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.786",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047366,1755972664795,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.795",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047367,1755972664805,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.805",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047368,1755972664814,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.814",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047369,1755972664824,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.824",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047370,1755972664833,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.833",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047371,1755972664842,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.842",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047372,1755972664851,"fUSD",-173.95935,0.0002,2,"2025-08-23T18:11:04.851",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047373,1755972664860,"fUSD",-4000.0,0.0002,4,"2025-08-23T18:11:04.860",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047374,1755972664870,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.870",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047375,1755972664880,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.880",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047376,1755972664889,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.889",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047377,1755972664899,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.899",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047378,1755972664908,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.908",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047379,1755972664918,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.918",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047380,1755972664927,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.927",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047381,1755972664937,"fUSD",-189.745296,0.0002,2,"2025-08-23T18:11:04.937",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047382,1755972664946,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.946",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047383,1755972664956,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.956",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047384,1755972664966,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.966",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047385,1755972664975,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.975",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047386,1755972664984,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.984",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047387,1755972664994,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:04.994",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047388,1755972665003,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.003",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047389,1755972665012,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.012",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047390,1755972665022,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.022",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047391,1755972665031,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.031",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047392,1755972665048,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.048",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047393,1755972665058,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.058",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047394,1755972665068,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.068",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047395,1755972665078,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.078",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047396,1755972665087,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.087",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047397,1755972665096,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.096",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047398,1755972665105,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.105",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047399,1755972665115,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.115",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047400,1755972665125,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.125",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047401,1755972665134,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:05.134",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047402,1755972665143,"fUSD",-9113.9539307,0.0002001,2,"2025-08-23T18:11:05.143",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047403,1755972665152,"fUSD",-5026.97293878,0.0002001,2,"2025-08-23T18:11:05.152",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047404,1755972665161,"fUSD",-5772.0,0.0002001,2,"2025-08-23T18:11:05.161",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047405,1755972665171,"fUSD",-1655.0,0.00020057,2,"2025-08-23T18:11:05.171",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047406,1755972665180,"fUSD",-398.0,0.00020092,2,"2025-08-23T18:11:05.180",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047407,1755972665189,"fUSD",-200.0,0.000201,7,"2025-08-23T18:11:05.189",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047408,1755972665198,"fUSD",-2179.37047,0.0002011,2,"2025-08-23T18:11:05.198",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047409,1755972665207,"fUSD",-150.0,0.00020128,2,"2025-08-23T18:11:05.207",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047410,1755972665217,"fUSD",-150.0,0.00020128,2,"2025-08-23T18:11:05.217",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047411,1755972665226,"fUSD",-150.0,0.00020128,2,"2025-08-23T18:11:05.226",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047412,1755972665236,"fUSD",-150.0,0.00020128,2,"2025-08-23T18:11:05.236",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047413,1755972665245,"fUSD",-500.0,0.00020128,2,"2025-08-23T18:11:05.245",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047414,1755972665255,"fUSD",-150.0,0.00020128,2,"2025-08-23T18:11:05.255",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047415,1755972665264,"fUSD",-150.0,0.00020128,2,"2025-08-23T18:11:05.264",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047416,1755972665273,"fUSD",-150.0,0.00020128,2,"2025-08-23T18:11:05.273",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047417,1755972665283,"fUSD",-985.0,0.00020128,2,"2025-08-23T18:11:05.283",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047418,1755972665292,"fUSD",-500.0,0.00020128,2,"2025-08-23T18:11:05.292",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047419,1755972665301,"fUSD",-572.0,0.00020128,2,"2025-08-23T18:11:05.301",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047420,1755972665311,"fUSD",-150.0,0.00020128,2,"2025-08-23T18:11:05.311",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047421,1755972665321,"fUSD",-150.0,0.00020128,2,"2025-08-23T18:11:05.321",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047422,1755972665339,"fUSD",-150.0,0.00020128,2,"2025-08-23T18:11:05.339",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047423,1755972665348,"fUSD",-500.0,0.00020128,2,"2025-08-23T18:11:05.348",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047424,1755972665357,"fUSD",-500.0,0.00020128,2,"2025-08-23T18:11:05.357",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047425,1755972665366,"fUSD",-150.0,0.00020128,2,"2025-08-23T18:11:05.366",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047426,1755972665376,"fUSD",-152.19,0.00020144,2,"2025-08-23T18:11:05.376",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047427,1755972665385,"fUSD",-207.0,0.00020155,2,"2025-08-23T18:11:05.385",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047428,1755972665395,"fUSD",-287.61899177,0.00020164,2,"2025-08-23T18:11:05.395",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047429,1755972665404,"fUSD",-1000.0,0.00020187,2,"2025-08-23T18:11:05.404",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047430,1755972665413,"fUSD",-1165.33,0.000202,6,"2025-08-23T18:11:05.413",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047431,1755972665423,"fUSD",-1960.0,0.000202,2,"2025-08-23T18:11:05.423",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047432,1755972665432,"fUSD",-5746.6085734,0.00020242,2,"2025-08-23T18:11:05.432",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047433,1755972665442,"fUSD",-5000.0,0.00020242,2,"2025-08-23T18:11:05.442",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047434,1755972665452,"fUSD",-5000.0,0.00020242,2,"2025-08-23T18:11:05.452",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047435,1755972665461,"fUSD",-5000.0,0.00020242,2,"2025-08-23T18:11:05.461",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047436,1755972665470,"fUSD",-5000.0,0.00020242,2,"2025-08-23T18:11:05.470",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047437,1755972665480,"fUSD",-162.380719,0.00020274,2,"2025-08-23T18:11:05.480",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047438,1755972665489,"fUSD",-207.0,0.00020284,2,"2025-08-23T18:11:05.489",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047439,1755972665499,"fUSD",-380.0,0.000203,2,"2025-08-23T18:11:05.499",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047440,1755972665508,"fUSD",-778.0,0.000203,2,"2025-08-23T18:11:05.508",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047441,1755972665517,"fUSD",-300.0,0.00020326,2,"2025-08-23T18:11:05.517",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047442,1755972665527,"fUSD",-150.0,0.00020402,2,"2025-08-23T18:11:05.527",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047443,1755972665535,"fUSD",-150.0,0.00020402,2,"2025-08-23T18:11:05.535",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047444,1755972665545,"fUSD",-150.0,0.00020402,2,"2025-08-23T18:11:05.545",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047445,1755972665555,"fUSD",-250.0,0.00020402,2,"2025-08-23T18:11:05.555",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047446,1755972665564,"fUSD",-500.0,0.00020402,2,"2025-08-23T18:11:05.564",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047447,1755972665574,"fUSD",-150.0,0.00020402,2,"2025-08-23T18:11:05.574",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047448,1755972665583,"fUSD",-200.0,0.00020402,2,"2025-08-23T18:11:05.583",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047449,1755972665593,"fUSD",-150.0,0.00020402,2,"2025-08-23T18:11:05.593",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047450,1755972665602,"fUSD",-985.0,0.00020402,2,"2025-08-23T18:11:05.602",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047451,1755972665612,"fUSD",-500.0,0.00020402,2,"2025-08-23T18:11:05.612",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047452,1755972665622,"fUSD",-572.0,0.00020402,2,"2025-08-23T18:11:05.622",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047453,1755972665631,"fUSD",-244.84615314,0.00020402,2,"2025-08-23T18:11:05.631",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047454,1755972665641,"fUSD",-150.0,0.00020402,2,"2025-08-23T18:11:05.641",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047455,1755972665650,"fUSD",-150.0,0.00020402,2,"2025-08-23T18:11:05.650",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047456,1755972665659,"fUSD",-150.0,0.00020402,2,"2025-08-23T18:11:05.659",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047457,1755972665670,"fUSD",-500.0,0.00020402,2,"2025-08-23T18:11:05.670",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047458,1755972665679,"fUSD",-200.0,0.00020402,2,"2025-08-23T18:11:05.679",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047459,1755972665688,"fUSD",-931.67247144,0.00020434,2,"2025-08-23T18:11:05.688",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047460,1755972665698,"fUSD",-398.0,0.00020457,2,"2025-08-23T18:11:05.698",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047461,1755972665707,"fUSD",-398.0,0.00020494,2,"2025-08-23T18:11:05.707",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047462,1755972665717,"fUSD",-2604.48,0.000205,2,"2025-08-23T18:11:05.717",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047463,1755972665726,"fUSD",-3000.0,0.000205,2,"2025-08-23T18:11:05.726",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047464,1755972665735,"fUSD",-3000.0,0.000205,2,"2025-08-23T18:11:05.735",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047465,1755972665745,"fUSD",-3000.0,0.000205,2,"2025-08-23T18:11:05.745",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047466,1755972665754,"fUSD",-3000.0,0.000205,2,"2025-08-23T18:11:05.754",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047467,1755972665764,"fUSD",-3002.36,0.000205,2,"2025-08-23T18:11:05.764",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047468,1755972665773,"fUSD",-200.0,0.0002051,7,"2025-08-23T18:11:05.773",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047469,1755972665783,"fUSD",-168.0,0.00020518,2,"2025-08-23T18:11:05.783",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047470,1755972665792,"fUSD",-678.06853863,0.00020521,2,"2025-08-23T18:11:05.792",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047471,1755972665802,"fUSD",-970.81403864,0.00020521,2,"2025-08-23T18:11:05.802",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047472,1755972665812,"fUSD",-1000.0,0.00020521,2,"2025-08-23T18:11:05.812",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047473,1755972665822,"fUSD",-1000.0,0.00020521,2,"2025-08-23T18:11:05.822",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047474,1755972665832,"fUSD",-1000.0,0.00020521,2,"2025-08-23T18:11:05.832",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047475,1755972665842,"fUSD",-1000.0,0.00020521,2,"2025-08-23T18:11:05.842",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047476,1755972665852,"fUSD",-1000.0,0.00020521,2,"2025-08-23T18:11:05.852",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047477,1755972665862,"fUSD",-1104.64875901,0.00020521,2,"2025-08-23T18:11:05.862",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047478,1755972665872,"fUSD",-4401.77,0.00020547,2,"2025-08-23T18:11:05.872",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047479,1755972665881,"fUSD",-185.98,0.00020548,2,"2025-08-23T18:11:05.881",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047480,1755972665892,"fUSD",-21044.27,0.00020548,2,"2025-08-23T18:11:05.892",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047481,1755972665901,"fUSD",-1425.0,0.0002055,2,"2025-08-23T18:11:05.901",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047482,1755972665911,"fUSD",-1425.0,0.0002057,2,"2025-08-23T18:11:05.911",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047483,1755972665921,"fUSD",-1425.0,0.00020571,2,"2025-08-23T18:11:05.921",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047484,1755972665931,"fUSD",-2179.37046,0.0002061,2,"2025-08-23T18:11:05.931",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047485,1755972665940,"fUSD",-398.0,0.00020624,2,"2025-08-23T18:11:05.940",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047486,1755972665950,"fUSD",-1425.0,0.00020642,2,"2025-08-23T18:11:05.950",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047487,1755972665960,"fUSD",-1425.0,0.00020657,2,"2025-08-23T18:11:05.960",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047488,1755972665970,"fUSD",-150.0,0.00020676,2,"2025-08-23T18:11:05.970",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047489,1755972665979,"fUSD",-150.0,0.00020676,2,"2025-08-23T18:11:05.979",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047490,1755972665989,"fUSD",-150.0,0.00020676,2,"2025-08-23T18:11:05.989",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047491,1755972665999,"fUSD",-500.0,0.00020676,2,"2025-08-23T18:11:05.999",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047492,1755972666009,"fUSD",-150.0,0.00020676,2,"2025-08-23T18:11:06.009",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047493,1755972666018,"fUSD",-150.0,0.00020676,2,"2025-08-23T18:11:06.018",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047494,1755972666028,"fUSD",-985.0,0.00020676,2,"2025-08-23T18:11:06.028",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047495,1755972666042,"fUSD",-500.0,0.00020676,2,"2025-08-23T18:11:06.042",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047496,1755972666051,"fUSD",-572.0,0.00020676,2,"2025-08-23T18:11:06.051",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047497,1755972666060,"fUSD",-150.0,0.00020676,2,"2025-08-23T18:11:06.060",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047498,1755972666070,"fUSD",-150.0,0.00020676,2,"2025-08-23T18:11:06.070",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047499,1755972666079,"fUSD",-500.0,0.00020676,2,"2025-08-23T18:11:06.079",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047500,1755972666090,"fUSD",-207.0,0.00020688,2,"2025-08-23T18:11:06.090",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047501,1755972666100,"fUSD",-22199.48763485,0.000207,2,"2025-08-23T18:11:06.100",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047502,1755972666113,"fUSD",-4743.48,0.000207,2,"2025-08-23T18:11:06.113",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047503,1755972666125,"fUSD",-1425.0,0.00020718,2,"2025-08-23T18:11:06.125",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047504,1755972666134,"fUSD",-1425.0,0.00020726,2,"2025-08-23T18:11:06.134",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047505,1755972666144,"fUSD",-6219.6903227,0.00020776,2,"2025-08-23T18:11:06.144",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047506,1755972666154,"fUSD",-13539.8151891,0.00020776,2,"2025-08-23T18:11:06.154",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047507,1755972666163,"fUSD",-5800.0,0.00020787,2,"2025-08-23T18:11:06.163",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047508,1755972666173,"fUSD",-1000.0,0.00020793,2,"2025-08-23T18:11:06.173",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047509,1755972666183,"fUSD",-5800.0,0.00020795,2,"2025-08-23T18:11:06.183",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047510,1755972666193,"fUSD",-5800.0,0.00020804,2,"2025-08-23T18:11:06.193",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047511,1755972666204,"fUSD",-5800.0,0.00020812,2,"2025-08-23T18:11:06.204",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047512,1755972666213,"fUSD",-5800.0,0.00020821,2,"2025-08-23T18:11:06.213",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047513,1755972666223,"fUSD",-168.3888056,0.00020822,2,"2025-08-23T18:11:06.223",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047514,1755972666233,"fUSD",-398.0,0.00020846,2,"2025-08-23T18:11:06.233",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047515,1755972666243,"fUSD",-332.12,0.00020851,2,"2025-08-23T18:11:06.243",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047516,1755972666253,"fUSD",-260.82625793,0.00020864,2,"2025-08-23T18:11:06.253",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047517,1755972666263,"fUSD",-2900.0,0.000209,7,"2025-08-23T18:11:06.263",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047518,1755972666273,"fUSD",-931.67247144,0.00020901,2,"2025-08-23T18:11:06.273",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047519,1755972666283,"fUSD",-200.0,0.0002091,7,"2025-08-23T18:11:06.283",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047520,1755972666293,"fUSD",-177.0,0.0002093,2,"2025-08-23T18:11:06.293",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047521,1755972666302,"fUSD",-398.0,0.00020932,2,"2025-08-23T18:11:06.302",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047522,1755972666311,"fUSD",-150.0,0.0002095,2,"2025-08-23T18:11:06.311",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047523,1755972666321,"fUSD",-250.0,0.0002095,2,"2025-08-23T18:11:06.321",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047524,1755972666331,"fUSD",-500.0,0.0002095,2,"2025-08-23T18:11:06.331",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047525,1755972666342,"fUSD",-150.0,0.0002095,2,"2025-08-23T18:11:06.342",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047526,1755972666352,"fUSD",-250.0,0.0002095,2,"2025-08-23T18:11:06.352",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047527,1755972666362,"fUSD",-985.0,0.0002095,2,"2025-08-23T18:11:06.362",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047528,1755972666372,"fUSD",-500.0,0.0002095,2,"2025-08-23T18:11:06.372",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047529,1755972666383,"fUSD",-572.0,0.0002095,2,"2025-08-23T18:11:06.383",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047530,1755972666393,"fUSD",-150.0,0.0002095,2,"2025-08-23T18:11:06.393",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047531,1755972666403,"fUSD",-150.0,0.0002095,2,"2025-08-23T18:11:06.403",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047532,1755972666413,"fUSD",-500.0,0.0002095,2,"2025-08-23T18:11:06.413",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047533,1755972666423,"fUSD",-400.0,0.0002097,2,"2025-08-23T18:11:06.423",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047534,1755972666433,"fUSD",-400.40279652,0.0002097,2,"2025-08-23T18:11:06.433",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047535,1755972666442,"fUSD",-700.0,0.0002097,2,"2025-08-23T18:11:06.442",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047536,1755972666452,"fUSD",-700.0,0.0002097,2,"2025-08-23T18:11:06.452",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047537,1755972666462,"fUSD",-700.0,0.0002097,2,"2025-08-23T18:11:06.462",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047538,1755972666471,"fUSD",-467.83328922,0.00020973,2,"2025-08-23T18:11:06.471",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047539,1755972666481,"fUSD",-500.0,0.00020973,2,"2025-08-23T18:11:06.481",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047540,1755972666491,"fUSD",-391.49855359,0.00020973,2,"2025-08-23T18:11:06.491",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047541,1755972666501,"fUSD",-500.0,0.00020973,2,"2025-08-23T18:11:06.501",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047542,1755972666511,"fUSD",-500.0,0.00020973,2,"2025-08-23T18:11:06.511",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047543,1755972666520,"fUSD",-1500.0,0.00020973,2,"2025-08-23T18:11:06.520",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047544,1755972666530,"fUSD",-500.0,0.00020973,2,"2025-08-23T18:11:06.530",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047545,1755972666540,"fUSD",-398.0,0.00020973,2,"2025-08-23T18:11:06.540",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047546,1755972666551,"fUSD",-150.0,0.00020977,2,"2025-08-23T18:11:06.551",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047547,1755972666560,"fUSD",-300.0,0.00020999,2,"2025-08-23T18:11:06.560",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047548,1755972666570,"fUSD",-300.0,0.00020999,2,"2025-08-23T18:11:06.570",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047549,1755972666580,"fUSD",-20000.0,0.00021,2,"2025-08-23T18:11:06.580",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047550,1755972666589,"fUSD",-320962.76466319,0.00021,2,"2025-08-23T18:11:06.589",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047551,1755972666599,"fUSD",-1168.95276544,0.00021,2,"2025-08-23T18:11:06.599",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047552,1755972666608,"fUSD",-192.94686565,0.00021,2,"2025-08-23T18:11:06.608",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047553,1755972666618,"fUSD",-200.0,0.00021,7,"2025-08-23T18:11:06.618",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047554,1755972666628,"fUSD",-10050.60204007,0.00021,2,"2025-08-23T18:11:06.628",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047555,1755972666638,"fUSD",-114218.81,0.00021,2,"2025-08-23T18:11:06.638",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047556,1755972666647,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.647",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047557,1755972666657,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.657",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047558,1755972666667,"fUSD",-219.722861,0.00021,2,"2025-08-23T18:11:06.667",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047559,1755972666676,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.676",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047560,1755972666686,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.686",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047561,1755972666695,"fUSD",-177.624919,0.00021,2,"2025-08-23T18:11:06.695",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047562,1755972666705,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.705",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047563,1755972666715,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.715",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047564,1755972666725,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.725",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047565,1755972666735,"fUSD",-187.557832,0.00021,2,"2025-08-23T18:11:06.735",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047566,1755972666745,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.745",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047567,1755972666756,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.756",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047568,1755972666766,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.766",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047569,1755972666777,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.777",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047570,1755972666787,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.787",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047571,1755972666797,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.797",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047572,1755972666808,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.808",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047573,1755972666817,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.817",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047574,1755972666827,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.827",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047575,1755972666837,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.837",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047576,1755972666847,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.847",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047577,1755972666856,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.856",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047578,1755972666866,"fUSD",-151.378738,0.00021,2,"2025-08-23T18:11:06.866",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047579,1755972666877,"fUSD",-152.935628,0.00021,2,"2025-08-23T18:11:06.877",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047580,1755972666888,"fUSD",-240.94727,0.00021,2,"2025-08-23T18:11:06.888",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047581,1755972666899,"fUSD",-240.94727,0.00021,2,"2025-08-23T18:11:06.899",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047582,1755972666909,"fUSD",-225.764965,0.00021,2,"2025-08-23T18:11:06.909",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047583,1755972666919,"fUSD",-240.94727,0.00021,2,"2025-08-23T18:11:06.919",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047584,1755972666930,"fUSD",-240.94727,0.00021,2,"2025-08-23T18:11:06.930",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047585,1755972666940,"fUSD",-498.173766,0.00021,2,"2025-08-23T18:11:06.940",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047586,1755972666950,"fUSD",-2183.826817,0.00021,2,"2025-08-23T18:11:06.950",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047587,1755972666959,"fUSD",-498.173766,0.00021,2,"2025-08-23T18:11:06.959",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047588,1755972666969,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:06.969",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047589,1755972666979,"fUSD",-498.173766,0.00021,2,"2025-08-23T18:11:06.979",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047590,1755972666988,"fUSD",-498.173766,0.00021,2,"2025-08-23T18:11:06.988",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047591,1755972666998,"fUSD",-1229.467304,0.00021,2,"2025-08-23T18:11:06.998",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047592,1755972667008,"fUSD",-1229.467304,0.00021,2,"2025-08-23T18:11:07.008",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047593,1755972667018,"fUSD",-1229.467304,0.00021,2,"2025-08-23T18:11:07.018",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047594,1755972667028,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.028",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047595,1755972667042,"fUSD",-1229.467304,0.00021,2,"2025-08-23T18:11:07.042",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047596,1755972667052,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.052",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047597,1755972667062,"fUSD",-154.040318,0.00021,2,"2025-08-23T18:11:07.062",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047598,1755972667072,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.072",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047599,1755972667083,"fUSD",-264.976177,0.00021,2,"2025-08-23T18:11:07.083",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047600,1755972667093,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.093",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047601,1755972667103,"fUSD",-169.468754,0.00021,2,"2025-08-23T18:11:07.103",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047602,1755972667114,"fUSD",-169.468754,0.00021,2,"2025-08-23T18:11:07.114",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047603,1755972667123,"fUSD",-169.468754,0.00021,2,"2025-08-23T18:11:07.123",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047604,1755972667133,"fUSD",-169.468754,0.00021,2,"2025-08-23T18:11:07.133",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047605,1755972667144,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.144",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047606,1755972667154,"fUSD",-151.292126,0.00021,2,"2025-08-23T18:11:07.154",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047607,1755972667163,"fUSD",-153.01609,0.00021,2,"2025-08-23T18:11:07.163",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047608,1755972667173,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.173",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047609,1755972667184,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.184",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047610,1755972667194,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.194",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047611,1755972667204,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.204",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047612,1755972667214,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.214",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047613,1755972667224,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.224",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047614,1755972667234,"fUSD",-637.430262,0.00021,2,"2025-08-23T18:11:07.234",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047615,1755972667244,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.244",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047616,1755972667254,"fUSD",-637.430262,0.00021,2,"2025-08-23T18:11:07.254",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047617,1755972667263,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.263",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047618,1755972667273,"fUSD",-637.430262,0.00021,2,"2025-08-23T18:11:07.273",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047619,1755972667283,"fUSD",-637.430262,0.00021,2,"2025-08-23T18:11:07.283",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047620,1755972667294,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.294",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047621,1755972667304,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.304",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047622,1755972667314,"fUSD",-287.253496,0.00021,2,"2025-08-23T18:11:07.314",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047623,1755972667324,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.324",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047624,1755972667334,"fUSD",-242.68268,0.00021,2,"2025-08-23T18:11:07.334",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047625,1755972667344,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.344",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047626,1755972667353,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.353",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047627,1755972667363,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.363",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047628,1755972667372,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.372",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047629,1755972667382,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.382",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047630,1755972667391,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.391",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047631,1755972667401,"fUSD",-196.177788,0.00021,2,"2025-08-23T18:11:07.401",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047632,1755972667410,"fUSD",-196.177788,0.00021,2,"2025-08-23T18:11:07.410",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047633,1755972667420,"fUSD",-196.177788,0.00021,2,"2025-08-23T18:11:07.420",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047634,1755972667429,"fUSD",-196.177788,0.00021,2,"2025-08-23T18:11:07.429",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047635,1755972667439,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.439",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047636,1755972667449,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.449",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047637,1755972667459,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.459",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047638,1755972667469,"fUSD",-220.620678,0.00021,2,"2025-08-23T18:11:07.469",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047639,1755972667479,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.479",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047640,1755972667488,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.488",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047641,1755972667499,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.499",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047642,1755972667511,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.511",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047643,1755972667521,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.521",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047644,1755972667532,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.532",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047645,1755972667542,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.542",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047646,1755972667551,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.551",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047647,1755972667562,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.562",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047648,1755972667572,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.572",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047649,1755972667581,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.581",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047650,1755972667591,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.591",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047651,1755972667601,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.601",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047652,1755972667610,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.610",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047653,1755972667620,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.620",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047654,1755972667630,"fUSD",-152.642055,0.00021,2,"2025-08-23T18:11:07.630",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047655,1755972667640,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.640",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047656,1755972667651,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.651",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047657,1755972667662,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.662",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047658,1755972667673,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.673",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047659,1755972667682,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.682",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047660,1755972667692,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.692",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047661,1755972667704,"fUSD",-706.594631,0.00021,2,"2025-08-23T18:11:07.704",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047662,1755972667714,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.714",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047663,1755972667724,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:07.724",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047664,1755972668016,"fUSD",-706.594631,0.00021,2,"2025-08-23T18:11:08.016",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047665,1755972668025,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.025",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047666,1755972668035,"fUSD",-706.594631,0.00021,2,"2025-08-23T18:11:08.035",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047667,1755972668047,"fUSD",-706.594631,0.00021,2,"2025-08-23T18:11:08.047",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047668,1755972668056,"fUSD",-615.248004,0.00021,2,"2025-08-23T18:11:08.056",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047669,1755972668065,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.065",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047670,1755972668075,"fUSD",-615.248004,0.00021,2,"2025-08-23T18:11:08.075",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047671,1755972668085,"fUSD",-615.248004,0.00021,2,"2025-08-23T18:11:08.085",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047672,1755972668094,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.094",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047673,1755972668103,"fUSD",-615.248004,0.00021,2,"2025-08-23T18:11:08.103",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047674,1755972668113,"fUSD",-1348.245914,0.00021,2,"2025-08-23T18:11:08.113",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047675,1755972668123,"fUSD",-2586.891149,0.00021,2,"2025-08-23T18:11:08.123",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047676,1755972668132,"fUSD",-1348.245914,0.00021,2,"2025-08-23T18:11:08.132",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047677,1755972668142,"fUSD",-2586.891149,0.00021,2,"2025-08-23T18:11:08.142",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047678,1755972668151,"fUSD",-1348.245914,0.00021,2,"2025-08-23T18:11:08.151",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047679,1755972668161,"fUSD",-2586.891149,0.00021,2,"2025-08-23T18:11:08.161",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047680,1755972668171,"fUSD",-400.0,0.00021,2,"2025-08-23T18:11:08.171",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047681,1755972668180,"fUSD",-1348.245914,0.00021,2,"2025-08-23T18:11:08.180",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047682,1755972668190,"fUSD",-2586.891149,0.00021,2,"2025-08-23T18:11:08.190",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047683,1755972668200,"fUSD",-1466.793809,0.00021,2,"2025-08-23T18:11:08.200",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047684,1755972668210,"fUSD",-1466.793809,0.00021,2,"2025-08-23T18:11:08.210",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047685,1755972668219,"fUSD",-1466.793809,0.00021,2,"2025-08-23T18:11:08.219",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047686,1755972668228,"fUSD",-173.232404,0.00021,2,"2025-08-23T18:11:08.228",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047687,1755972668238,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.238",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047688,1755972668247,"fUSD",-1466.793809,0.00021,2,"2025-08-23T18:11:08.247",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047689,1755972668258,"fUSD",-173.232404,0.00021,2,"2025-08-23T18:11:08.258",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047690,1755972668267,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.267",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047691,1755972668277,"fUSD",-173.232404,0.00021,2,"2025-08-23T18:11:08.277",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047692,1755972668286,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.286",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047693,1755972668296,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.296",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047694,1755972668307,"fUSD",-173.232404,0.00021,2,"2025-08-23T18:11:08.307",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047695,1755972668317,"fUSD",-176.347383,0.00021,2,"2025-08-23T18:11:08.317",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047696,1755972668327,"fUSD",-176.347383,0.00021,2,"2025-08-23T18:11:08.327",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047697,1755972668337,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.337",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047698,1755972668347,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.347",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047699,1755972668356,"fUSD",-176.347383,0.00021,2,"2025-08-23T18:11:08.356",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047700,1755972668366,"fUSD",-176.347383,0.00021,2,"2025-08-23T18:11:08.366",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047701,1755972668375,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.375",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047702,1755972668385,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.385",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047703,1755972668394,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.394",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047704,1755972668403,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.403",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047705,1755972668413,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.413",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047706,1755972668422,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.422",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047707,1755972668432,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.432",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047708,1755972668441,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.441",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047709,1755972668451,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.451",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047710,1755972668460,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.460",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047711,1755972668469,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.469",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047712,1755972668479,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.479",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047713,1755972668488,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.488",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047714,1755972668497,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.497",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047715,1755972668506,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.506",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047716,1755972668516,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.516",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047717,1755972668525,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.525",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047718,1755972668535,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.535",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047719,1755972668544,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.544",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047720,1755972668553,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.553",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047721,1755972668562,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.562",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047722,1755972668572,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.572",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047723,1755972668581,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.581",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047724,1755972668591,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.591",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047725,1755972668601,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.601",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047726,1755972668610,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.610",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047727,1755972668619,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.619",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047728,1755972668629,"fUSD",-200.0,0.00021,2,"2025-08-23T18:11:08.629",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047729,1755972668638,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.638",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047730,1755972668648,"fUSD",-202.562917,0.00021,2,"2025-08-23T18:11:08.648",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047731,1755972668657,"fUSD",-202.562917,0.00021,2,"2025-08-23T18:11:08.657",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047732,1755972668666,"fUSD",-202.562917,0.00021,2,"2025-08-23T18:11:08.666",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047733,1755972668675,"fUSD",-202.562917,0.00021,2,"2025-08-23T18:11:08.675",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047734,1755972668685,"fUSD",-207.077595,0.00021,2,"2025-08-23T18:11:08.685",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047735,1755972668694,"fUSD",-661.523033,0.00021,2,"2025-08-23T18:11:08.694",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047736,1755972668703,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.703",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047737,1755972668712,"fUSD",-661.523033,0.00021,2,"2025-08-23T18:11:08.712",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047738,1755972668722,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.722",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047739,1755972668731,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.731",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047740,1755972668740,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.740",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047741,1755972668750,"fUSD",-661.523033,0.00021,2,"2025-08-23T18:11:08.750",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047742,1755972668759,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.759",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047743,1755972668768,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.768",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047744,1755972668777,"fUSD",-661.523033,0.00021,2,"2025-08-23T18:11:08.777",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047745,1755972668786,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.786",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047746,1755972668795,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.795",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047747,1755972668805,"fUSD",-971.01112,0.00021,2,"2025-08-23T18:11:08.805",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047748,1755972668814,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.814",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047749,1755972668824,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.824",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047750,1755972668833,"fUSD",-971.01112,0.00021,2,"2025-08-23T18:11:08.833",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047751,1755972668842,"fUSD",-971.01112,0.00021,2,"2025-08-23T18:11:08.842",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047752,1755972668851,"fUSD",-395.416713,0.00021,2,"2025-08-23T18:11:08.851",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047753,1755972668861,"fUSD",-971.01112,0.00021,2,"2025-08-23T18:11:08.861",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047754,1755972668870,"fUSD",-395.416713,0.00021,2,"2025-08-23T18:11:08.870",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047755,1755972668879,"fUSD",-395.416713,0.00021,2,"2025-08-23T18:11:08.879",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047756,1755972668889,"fUSD",-235.783258,0.00021,2,"2025-08-23T18:11:08.889",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047757,1755972668898,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:08.898",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047758,1755972668907,"fUSD",-395.416713,0.00021,2,"2025-08-23T18:11:08.907",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047759,1755972668916,"fUSD",-405.480139,0.00021,2,"2025-08-23T18:11:08.916",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047760,1755972668926,"fUSD",-405.480139,0.00021,2,"2025-08-23T18:11:08.926",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047761,1755972668935,"fUSD",-405.480139,0.00021,2,"2025-08-23T18:11:08.935",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047762,1755972668946,"fUSD",-833.269058,0.00021,2,"2025-08-23T18:11:08.946",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047763,1755972668955,"fUSD",-405.480139,0.00021,2,"2025-08-23T18:11:08.955",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047764,1755972668965,"fUSD",-833.269058,0.00021,2,"2025-08-23T18:11:08.965",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047765,1755972668974,"fUSD",-833.269058,0.00021,2,"2025-08-23T18:11:08.974",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047766,1755972668983,"fUSD",-833.269058,0.00021,2,"2025-08-23T18:11:08.983",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047767,1755972668992,"fUSD",-545.828536,0.00021,2,"2025-08-23T18:11:08.992",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047768,1755972669003,"fUSD",-219.164289,0.00021,2,"2025-08-23T18:11:09.003",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047769,1755972669013,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.013",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047770,1755972669023,"fUSD",-545.828536,0.00021,2,"2025-08-23T18:11:09.023",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047771,1755972669034,"fUSD",-219.164289,0.00021,2,"2025-08-23T18:11:09.034",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047772,1755972669048,"fUSD",-545.828536,0.00021,2,"2025-08-23T18:11:09.048",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047773,1755972669058,"fUSD",-219.164289,0.00021,2,"2025-08-23T18:11:09.058",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047774,1755972669068,"fUSD",-545.828536,0.00021,2,"2025-08-23T18:11:09.068",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047775,1755972669077,"fUSD",-219.164289,0.00021,2,"2025-08-23T18:11:09.077",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047776,1755972669087,"fUSD",-811.5952,0.00021,2,"2025-08-23T18:11:09.087",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047777,1755972669096,"fUSD",-179.486436,0.00021,2,"2025-08-23T18:11:09.096",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047778,1755972669108,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.108",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047779,1755972669118,"fUSD",-179.486436,0.00021,2,"2025-08-23T18:11:09.118",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047780,1755972669129,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.129",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047781,1755972669138,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.138",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047782,1755972669147,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.147",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047783,1755972669157,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.157",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047784,1755972669166,"fUSD",-179.486436,0.00021,2,"2025-08-23T18:11:09.166",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047785,1755972669175,"fUSD",-179.486436,0.00021,2,"2025-08-23T18:11:09.175",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047786,1755972669185,"fUSD",-502.898451,0.00021,2,"2025-08-23T18:11:09.185",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047787,1755972669194,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.194",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047788,1755972669203,"fUSD",-502.898451,0.00021,2,"2025-08-23T18:11:09.203",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047789,1755972669213,"fUSD",-502.898451,0.00021,2,"2025-08-23T18:11:09.213",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047790,1755972669222,"fUSD",-502.898451,0.00021,2,"2025-08-23T18:11:09.222",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047791,1755972669231,"fUSD",-159.821228,0.00021,2,"2025-08-23T18:11:09.231",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047792,1755972669240,"fUSD",-159.821228,0.00021,2,"2025-08-23T18:11:09.240",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047793,1755972669250,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.250",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047794,1755972669259,"fUSD",-159.821228,0.00021,2,"2025-08-23T18:11:09.259",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047795,1755972669268,"fUSD",-159.821228,0.00021,2,"2025-08-23T18:11:09.268",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047796,1755972669278,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.278",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047797,1755972669287,"fUSD",-974.845297,0.00021,2,"2025-08-23T18:11:09.287",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047798,1755972669296,"fUSD",-974.845297,0.00021,2,"2025-08-23T18:11:09.296",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047799,1755972669306,"fUSD",-974.845297,0.00021,2,"2025-08-23T18:11:09.306",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047800,1755972669316,"fUSD",-974.845297,0.00021,2,"2025-08-23T18:11:09.316",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047801,1755972669325,"fUSD",-927.183729,0.00021,2,"2025-08-23T18:11:09.325",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047802,1755972669335,"fUSD",-927.183729,0.00021,2,"2025-08-23T18:11:09.335",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047803,1755972669345,"fUSD",-201.228118,0.00021,2,"2025-08-23T18:11:09.345",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047804,1755972669354,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.354",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047805,1755972669364,"fUSD",-927.183729,0.00021,2,"2025-08-23T18:11:09.364",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047806,1755972669373,"fUSD",-201.228118,0.00021,2,"2025-08-23T18:11:09.373",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047807,1755972669383,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.383",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047808,1755972669392,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.392",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047809,1755972669402,"fUSD",-927.183729,0.00021,2,"2025-08-23T18:11:09.402",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047810,1755972669411,"fUSD",-201.228118,0.00021,2,"2025-08-23T18:11:09.411",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047811,1755972669420,"fUSD",-195.7274,0.00021,2,"2025-08-23T18:11:09.420",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047812,1755972669430,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.430",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047813,1755972669439,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.439",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047814,1755972669448,"fUSD",-201.228118,0.00021,2,"2025-08-23T18:11:09.448",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047815,1755972669458,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.458",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047816,1755972669467,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.467",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047817,1755972669476,"fUSD",-1136.266139,0.00021,2,"2025-08-23T18:11:09.476",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047818,1755972669486,"fUSD",-218.752676,0.00021,2,"2025-08-23T18:11:09.486",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047819,1755972669495,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.495",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047820,1755972669504,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.504",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047821,1755972669513,"fUSD",-1136.266139,0.00021,2,"2025-08-23T18:11:09.513",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047822,1755972669522,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.522",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047823,1755972669532,"fUSD",-1136.266139,0.00021,2,"2025-08-23T18:11:09.532",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047824,1755972669541,"fUSD",-268.022233,0.00021,2,"2025-08-23T18:11:09.541",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047825,1755972669550,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.550",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047826,1755972669559,"fUSD",-1136.266139,0.00021,2,"2025-08-23T18:11:09.559",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047827,1755972669569,"fUSD",-268.022233,0.00021,2,"2025-08-23T18:11:09.569",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047828,1755972669578,"fUSD",-538.25782,0.00021,2,"2025-08-23T18:11:09.578",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047829,1755972669587,"fUSD",-268.022233,0.00021,2,"2025-08-23T18:11:09.587",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047830,1755972669597,"fUSD",-251.994799,0.00021,2,"2025-08-23T18:11:09.597",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047831,1755972669606,"fUSD",-538.25782,0.00021,2,"2025-08-23T18:11:09.606",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047832,1755972669616,"fUSD",-268.022233,0.00021,2,"2025-08-23T18:11:09.616",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047833,1755972669626,"fUSD",-251.994799,0.00021,2,"2025-08-23T18:11:09.626",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047834,1755972669636,"fUSD",-538.25782,0.00021,2,"2025-08-23T18:11:09.636",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047835,1755972669645,"fUSD",-251.994799,0.00021,2,"2025-08-23T18:11:09.645",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047836,1755972669655,"fUSD",-166.909563,0.00021,2,"2025-08-23T18:11:09.655",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047837,1755972669665,"fUSD",-538.25782,0.00021,2,"2025-08-23T18:11:09.665",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047838,1755972669675,"fUSD",-251.994799,0.00021,2,"2025-08-23T18:11:09.675",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047839,1755972669684,"fUSD",-166.909563,0.00021,2,"2025-08-23T18:11:09.684",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047840,1755972669693,"fUSD",-166.909563,0.00021,2,"2025-08-23T18:11:09.693",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047841,1755972669702,"fUSD",-166.909563,0.00021,2,"2025-08-23T18:11:09.702",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047842,1755972669711,"fUSD",-151.483092,0.00021,2,"2025-08-23T18:11:09.711",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047843,1755972669720,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.720",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047844,1755972669730,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.730",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047845,1755972669739,"fUSD",-300.0,0.00021,3,"2025-08-23T18:11:09.739",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047846,1755972669748,"fUSD",-300.0,0.00021,3,"2025-08-23T18:11:09.748",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047847,1755972669757,"fUSD",-300.0,0.00021,3,"2025-08-23T18:11:09.757",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047848,1755972669766,"fUSD",-300.0,0.00021,3,"2025-08-23T18:11:09.766",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047849,1755972669775,"fUSD",-300.0,0.00021,3,"2025-08-23T18:11:09.775",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047850,1755972669786,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.786",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047851,1755972669795,"fUSD",-233.358558,0.00021,2,"2025-08-23T18:11:09.795",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047852,1755972669804,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.804",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047853,1755972669813,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.813",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047854,1755972669822,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.822",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047855,1755972669832,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.832",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047856,1755972669842,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.842",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047857,1755972669851,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.851",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047858,1755972669863,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.863",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047859,1755972669876,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.876",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047860,1755972669885,"fUSD",-181.355152,0.00021,2,"2025-08-23T18:11:09.885",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047861,1755972669895,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.895",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047862,1755972669905,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.905",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047863,1755972669915,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:09.915",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047864,1755972669925,"fUSD",-193.4641,0.00021,30,"2025-08-23T18:11:09.925",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047865,1755972669935,"fUSD",-1387.8004977,0.00021001,2,"2025-08-23T18:11:09.935",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047866,1755972669944,"fUSD",-3021.1411315,0.00021001,2,"2025-08-23T18:11:09.944",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047867,1755972669954,"fUSD",-398.0,0.00021034,2,"2025-08-23T18:11:09.954",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047868,1755972669963,"fUSD",-1500.0,0.00021068,2,"2025-08-23T18:11:09.963",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047869,1755972669974,"fUSD",-1500.0,0.00021068,2,"2025-08-23T18:11:09.974",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047870,1755972669984,"fUSD",-1150.20043628,0.00021068,2,"2025-08-23T18:11:09.984",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047871,1755972669993,"fUSD",-1500.0,0.00021068,2,"2025-08-23T18:11:09.993",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047872,1755972670008,"fUSD",-215.83437767,0.00021068,2,"2025-08-23T18:11:10.008",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047873,1755972670018,"fUSD",-168.0,0.00021089,2,"2025-08-23T18:11:10.018",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047874,1755972670027,"fUSD",-417.0,0.000211,2,"2025-08-23T18:11:10.027",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047875,1755972670037,"fUSD",-151.0,0.000211,2,"2025-08-23T18:11:10.037",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047876,1755972670048,"fUSD",-154.388961,0.000211,2,"2025-08-23T18:11:10.048",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047877,1755972670058,"fUSD",-151.0,0.000211,2,"2025-08-23T18:11:10.058",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047878,1755972670067,"fUSD",-151.0,0.000211,2,"2025-08-23T18:11:10.067",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047879,1755972670076,"fUSD",-2179.37047,0.0002111,2,"2025-08-23T18:11:10.076",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047880,1755972670086,"fUSD",-4153.0,0.00021132,2,"2025-08-23T18:11:10.086",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047881,1755972670095,"fUSD",-894.0,0.00021132,2,"2025-08-23T18:11:10.095",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047882,1755972670104,"fUSD",-207.0,0.00021182,2,"2025-08-23T18:11:10.104",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047883,1755972670115,"fUSD",-207.0,0.00021189,2,"2025-08-23T18:11:10.115",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047884,1755972670124,"fUSD",-398.0,0.00021196,2,"2025-08-23T18:11:10.124",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047885,1755972670133,"fUSD",-151.0,0.000212,2,"2025-08-23T18:11:10.133",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047886,1755972670143,"fUSD",-151.0,0.000212,2,"2025-08-23T18:11:10.143",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047887,1755972670152,"fUSD",-168.0,0.00021204,2,"2025-08-23T18:11:10.152",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047888,1755972670161,"fUSD",-250.0,0.00021224,2,"2025-08-23T18:11:10.161",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047889,1755972670170,"fUSD",-500.0,0.00021224,2,"2025-08-23T18:11:10.170",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047890,1755972670179,"fUSD",-250.0,0.00021224,2,"2025-08-23T18:11:10.179",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047891,1755972670189,"fUSD",-985.0,0.00021224,2,"2025-08-23T18:11:10.189",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047892,1755972670198,"fUSD",-500.0,0.00021224,2,"2025-08-23T18:11:10.198",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047893,1755972670207,"fUSD",-572.0,0.00021224,2,"2025-08-23T18:11:10.207",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047894,1755972670216,"fUSD",-250.0,0.00021224,2,"2025-08-23T18:11:10.216",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047895,1755972670226,"fUSD",-500.0,0.00021224,2,"2025-08-23T18:11:10.226",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047896,1755972670235,"fUSD",-990.0,0.000213,3,"2025-08-23T18:11:10.235",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047897,1755972670246,"fUSD",-168.0,0.00021303,2,"2025-08-23T18:11:10.246",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047898,1755972670255,"fUSD",-398.0,0.00021303,2,"2025-08-23T18:11:10.255",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047899,1755972670265,"fUSD",-398.0,0.0002135,2,"2025-08-23T18:11:10.265",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047900,1755972670274,"fUSD",-931.67247144,0.00021367,2,"2025-08-23T18:11:10.274",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047901,1755972670385,"fUSD",-6229.9,0.0002137,2,"2025-08-23T18:11:10.385",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047902,1755972670401,"fUSD",-174.61919141,0.0002137,2,"2025-08-23T18:11:10.401",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047903,1755972670410,"fUSD",-173.75313089,0.00021371,9,"2025-08-23T18:11:10.410",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047904,1755972670419,"fUSD",-500.0,0.00021498,2,"2025-08-23T18:11:10.419",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047905,1755972670429,"fUSD",-985.0,0.00021498,2,"2025-08-23T18:11:10.429",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047906,1755972670438,"fUSD",-500.0,0.00021498,2,"2025-08-23T18:11:10.438",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047907,1755972670447,"fUSD",-572.0,0.00021498,2,"2025-08-23T18:11:10.447",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047908,1755972670457,"fUSD",-500.0,0.00021498,2,"2025-08-23T18:11:10.457",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047909,1755972670466,"fUSD",-217.50642705,0.000215,2,"2025-08-23T18:11:10.466",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047910,1755972670475,"fUSD",-2000.0,0.000215,2,"2025-08-23T18:11:10.475",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047911,1755972670484,"fUSD",-200.0,0.0002151,7,"2025-08-23T18:11:10.484",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047912,1755972670493,"fUSD",-1000.0,0.00021521,2,"2025-08-23T18:11:10.493",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047913,1755972670510,"fUSD",-1000.0,0.00021521,2,"2025-08-23T18:11:10.510",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047914,1755972670520,"fUSD",-1000.0,0.00021521,2,"2025-08-23T18:11:10.520",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047915,1755972670529,"fUSD",-3000.0,0.00021521,2,"2025-08-23T18:11:10.529",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047916,1755972670538,"fUSD",-1000.0,0.00021521,2,"2025-08-23T18:11:10.538",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047917,1755972670547,"fUSD",-1000.0,0.00021526,2,"2025-08-23T18:11:10.547",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047918,1755972670556,"fUSD",-298.26089446,0.00021533,2,"2025-08-23T18:11:10.556",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047919,1755972670565,"fUSD",-2179.37046,0.0002161,2,"2025-08-23T18:11:10.565",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047920,1755972670574,"fUSD",-2000.0,0.00021616,2,"2025-08-23T18:11:10.574",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047921,1755972670583,"fUSD",-666.72841973,0.00021616,2,"2025-08-23T18:11:10.583",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047922,1755972670592,"fUSD",-2000.0,0.00021616,2,"2025-08-23T18:11:10.592",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047923,1755972670602,"fUSD",-600.0,0.00021616,2,"2025-08-23T18:11:10.602",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047924,1755972670611,"fUSD",-164.73,0.00021617,2,"2025-08-23T18:11:10.611",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047925,1755972670620,"fUSD",-300.0,0.00021696,2,"2025-08-23T18:11:10.620",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047926,1755972670629,"fUSD",-4743.48,0.000217,2,"2025-08-23T18:11:10.629",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047927,1755972670638,"fUSD",-6846.99840111,0.000217,2,"2025-08-23T18:11:10.638",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047928,1755972670647,"fUSD",-301.15,0.00021703,2,"2025-08-23T18:11:10.647",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047929,1755972670656,"fUSD",-468.71,0.00021705,2,"2025-08-23T18:11:10.656",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047930,1755972670667,"fUSD",-1598.42,0.00021705,2,"2025-08-23T18:11:10.667",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047931,1755972670676,"fUSD",-500.0,0.00021772,2,"2025-08-23T18:11:10.676",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047932,1755972670685,"fUSD",-985.0,0.00021772,2,"2025-08-23T18:11:10.685",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047933,1755972670694,"fUSD",-500.0,0.00021772,2,"2025-08-23T18:11:10.694",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047934,1755972670705,"fUSD",-572.0,0.00021772,2,"2025-08-23T18:11:10.705",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047935,1755972670716,"fUSD",-500.0,0.00021772,2,"2025-08-23T18:11:10.716",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047936,1755972670725,"fUSD",-580.63962718,0.00021775,2,"2025-08-23T18:11:10.725",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047937,1755972670734,"fUSD",-880.0,0.000218,3,"2025-08-23T18:11:10.734",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047938,1755972670743,"fUSD",-1080.0,0.000218,3,"2025-08-23T18:11:10.743",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047939,1755972670753,"fUSD",-166.06,0.00021804,2,"2025-08-23T18:11:10.753",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047940,1755972670762,"fUSD",-166.06,0.00021804,2,"2025-08-23T18:11:10.762",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047941,1755972670771,"fUSD",-166.06,0.00021804,2,"2025-08-23T18:11:10.771",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047942,1755972670781,"fUSD",-166.06,0.00021804,2,"2025-08-23T18:11:10.781",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047943,1755972670790,"fUSD",-931.67247144,0.00021834,2,"2025-08-23T18:11:10.790",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047944,1755972670799,"fUSD",-300.0,0.00021899,2,"2025-08-23T18:11:10.799",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047945,1755972670809,"fUSD",-99579.64,0.000219,2,"2025-08-23T18:11:10.809",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047947,1755972670818,"fUSD",-19915.93,0.000219,2,"2025-08-23T18:11:10.818",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047948,1755972670828,"fUSD",-22783.82,0.000219,2,"2025-08-23T18:11:10.828",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047950,1755972670837,"fUSD",-29252.52,0.000219,2,"2025-08-23T18:11:10.837",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047951,1755972670846,"fUSD",-2808.24,0.000219,2,"2025-08-23T18:11:10.846",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047952,1755972670856,"fUSD",-159.6,0.000219,2,"2025-08-23T18:11:10.856",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047953,1755972670865,"fUSD",-200.0,0.0002191,7,"2025-08-23T18:11:10.865",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047954,1755972670874,"fUSD",-457.802694,0.00021918,2,"2025-08-23T18:11:10.874",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047955,1755972670883,"fUSD",-457.802694,0.00021918,2,"2025-08-23T18:11:10.883",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047956,1755972670892,"fUSD",-457.802694,0.00021918,2,"2025-08-23T18:11:10.892",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047957,1755972670901,"fUSD",-457.802694,0.00021918,2,"2025-08-23T18:11:10.901",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047958,1755972670911,"fUSD",-457.802694,0.00021918,2,"2025-08-23T18:11:10.911",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047959,1755972670921,"fUSD",-457.802694,0.00021918,2,"2025-08-23T18:11:10.921",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047960,1755972670930,"fUSD",-457.802694,0.00021918,2,"2025-08-23T18:11:10.930",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047961,1755972670940,"fUSD",-457.802694,0.00021918,2,"2025-08-23T18:11:10.940",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047962,1755972670949,"fUSD",-5000.0,0.00021918,2,"2025-08-23T18:11:10.949",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047963,1755972670959,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:10.959",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047964,1755972670970,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:10.970",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047965,1755972670979,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:10.979",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047966,1755972670989,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:10.989",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047967,1755972670998,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:10.998",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047968,1755972671007,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:11.007",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047969,1755972671016,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:11.016",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047970,1755972671025,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:11.025",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047971,1755972671034,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:11.034",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047972,1755972671048,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:11.048",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047973,1755972671057,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:11.057",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047974,1755972671066,"fUSD",-289.987289,0.00021918,2,"2025-08-23T18:11:11.066",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047975,1755972671075,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.075",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047976,1755972671086,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.086",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047977,1755972671095,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.095",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047978,1755972671104,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.104",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047979,1755972671114,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.114",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047980,1755972671123,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.123",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047981,1755972671132,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.132",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047982,1755972671141,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.141",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047983,1755972671150,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.150",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047984,1755972671159,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.159",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047985,1755972671168,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.168",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047986,1755972671177,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.177",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047987,1755972671187,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.187",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047988,1755972671196,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.196",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047989,1755972671205,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.205",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047990,1755972671214,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.214",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047991,1755972671223,"fUSD",-1719.050751,0.00021918,2,"2025-08-23T18:11:11.223",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047992,1755972671232,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.232",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047993,1755972671241,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.241",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047994,1755972671250,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.250",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047995,1755972671259,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.259",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047996,1755972671268,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.268",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047997,1755972671277,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.277",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047998,1755972671286,"fUSD",-415.592156,0.00021918,2,"2025-08-23T18:11:11.286",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381047999,1755972671295,"fUSD",-159.91616702,0.00021918,2,"2025-08-23T18:11:11.295",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048000,1755972671304,"fUSD",-520.3510504,0.00021918,2,"2025-08-23T18:11:11.304",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048001,1755972671313,"fUSD",-500.0,0.00021918,2,"2025-08-23T18:11:11.313",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048002,1755972671323,"fUSD",-181.08010149,0.00021918,2,"2025-08-23T18:11:11.323",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048003,1755972671332,"fUSD",-3275.75,0.00021945,30,"2025-08-23T18:11:11.332",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048004,1755972671341,"fUSD",-150.0,0.00021989,2,"2025-08-23T18:11:11.341",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048005,1755972671351,"fUSD",-15643.96277996,0.0002199,2,"2025-08-23T18:11:11.351",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048006,1755972671360,"fUSD",-2000.0,0.00021999,2,"2025-08-23T18:11:11.360",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048007,1755972671369,"fUSD",-7027.0,0.00022,3,"2025-08-23T18:11:11.369",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048008,1755972671378,"fUSD",-6576.44117868,0.00022,2,"2025-08-23T18:11:11.378",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048009,1755972671387,"fUSD",-778.12027113,0.00022,7,"2025-08-23T18:11:11.387",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048010,1755972671397,"fUSD",-11410.42187464,0.00022,7,"2025-08-23T18:11:11.397",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048011,1755972671406,"fUSD",-821.90757112,0.00022,15,"2025-08-23T18:11:11.406",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048012,1755972671416,"fUSD",-160.97,0.00022,2,"2025-08-23T18:11:11.416",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048013,1755972671426,"fUSD",-2111.02298134,0.00022,30,"2025-08-23T18:11:11.426",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048014,1755972671435,"fUSD",-1088.0,0.00022,3,"2025-08-23T18:11:11.435",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048015,1755972671444,"fUSD",-1280.0,0.00022,3,"2025-08-23T18:11:11.444",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048016,1755972671453,"fUSD",-938.0,0.00022,6,"2025-08-23T18:11:11.453",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048017,1755972671464,"fUSD",-114218.81,0.00022,7,"2025-08-23T18:11:11.464",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048018,1755972671473,"fUSD",-151.0,0.00022,7,"2025-08-23T18:11:11.473",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048019,1755972671482,"fUSD",-151.0,0.00022,7,"2025-08-23T18:11:11.482",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048020,1755972671492,"fUSD",-151.0,0.00022,7,"2025-08-23T18:11:11.492",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048021,1755972671501,"fUSD",-151.0,0.00022,7,"2025-08-23T18:11:11.501",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048022,1755972671510,"fUSD",-212.10093811,0.00022,3,"2025-08-23T18:11:11.510",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048023,1755972671519,"fUSD",-458.60200496,0.00022,3,"2025-08-23T18:11:11.519",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048024,1755972671529,"fUSD",-4000.0,0.00022,4,"2025-08-23T18:11:11.529",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048025,1755972671539,"fUSD",-168.3,0.00022045,2,"2025-08-23T18:11:11.539",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048026,1755972671548,"fUSD",-500.0,0.00022046,2,"2025-08-23T18:11:11.548",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048027,1755972671558,"fUSD",-985.0,0.00022046,2,"2025-08-23T18:11:11.558",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048028,1755972671567,"fUSD",-500.0,0.00022046,2,"2025-08-23T18:11:11.567",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048029,1755972671577,"fUSD",-572.0,0.00022046,2,"2025-08-23T18:11:11.577",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048030,1755972671586,"fUSD",-500.0,0.00022046,2,"2025-08-23T18:11:11.586",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048031,1755972671595,"fUSD",-1500.0,0.00022068,2,"2025-08-23T18:11:11.595",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048032,1755972671604,"fUSD",-1500.0,0.00022068,2,"2025-08-23T18:11:11.604",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048033,1755972671615,"fUSD",-1500.0,0.00022068,2,"2025-08-23T18:11:11.615",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048034,1755972671624,"fUSD",-947.64527311,0.00022068,2,"2025-08-23T18:11:11.624",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048035,1755972671634,"fUSD",-752.6525107,0.00022068,2,"2025-08-23T18:11:11.634",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048036,1755972671643,"fUSD",-187.88,0.00022096,2,"2025-08-23T18:11:11.643",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048037,1755972671652,"fUSD",-484.24601667,0.000221,2,"2025-08-23T18:11:11.652",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048038,1755972671663,"fUSD",-200.0,0.000221,7,"2025-08-23T18:11:11.663",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048039,1755972671673,"fUSD",-300.67528,0.000221,2,"2025-08-23T18:11:11.673",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048040,1755972671682,"fUSD",-151.0,0.000221,7,"2025-08-23T18:11:11.682",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048041,1755972671693,"fUSD",-152.312688,0.000221,7,"2025-08-23T18:11:11.693",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048042,1755972671702,"fUSD",-243.579848,0.000221,7,"2025-08-23T18:11:11.702",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048043,1755972671711,"fUSD",-151.0,0.000221,7,"2025-08-23T18:11:11.711",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048044,1755972671721,"fUSD",-3662.16,0.000221,2,"2025-08-23T18:11:11.721",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048045,1755972671730,"fUSD",-151.0,0.000221,7,"2025-08-23T18:11:11.730",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048046,1755972671739,"fUSD",-151.0,0.000221,7,"2025-08-23T18:11:11.739",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048047,1755972671748,"fUSD",-151.0,0.000221,7,"2025-08-23T18:11:11.748",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048048,1755972671758,"fUSD",-151.0,0.000221,7,"2025-08-23T18:11:11.758",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048049,1755972671768,"fUSD",-151.0,0.000221,7,"2025-08-23T18:11:11.768",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048050,1755972671777,"fUSD",-235.3234876,0.0002211,2,"2025-08-23T18:11:11.777",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048051,1755972671787,"fUSD",-2179.37047,0.0002211,2,"2025-08-23T18:11:11.787",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048052,1755972671796,"fUSD",-346.0,0.0002212,2,"2025-08-23T18:11:11.796",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048053,1755972671806,"fUSD",-2500.0,0.00022164,2,"2025-08-23T18:11:11.806",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048054,1755972671816,"fUSD",-2500.0,0.00022164,2,"2025-08-23T18:11:11.816",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048055,1755972671826,"fUSD",-600.0,0.00022164,2,"2025-08-23T18:11:11.826",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048056,1755972671836,"fUSD",-545.828536,0.00022173,7,"2025-08-23T18:11:11.836",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048057,1755972671846,"fUSD",-165.141952,0.00022173,7,"2025-08-23T18:11:11.846",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048058,1755972671855,"fUSD",-545.828536,0.00022173,7,"2025-08-23T18:11:11.855",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048059,1755972671864,"fUSD",-545.828536,0.00022173,7,"2025-08-23T18:11:11.864",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048060,1755972671875,"fUSD",-545.828536,0.00022173,7,"2025-08-23T18:11:11.875",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048061,1755972671884,"fUSD",-179.486436,0.00022173,7,"2025-08-23T18:11:11.884",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048062,1755972671893,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:11.893",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048063,1755972671903,"fUSD",-179.486436,0.00022173,7,"2025-08-23T18:11:11.903",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048064,1755972671912,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:11.912",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048065,1755972671921,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:11.921",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048066,1755972671930,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:11.930",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048067,1755972671939,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:11.939",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048068,1755972671949,"fUSD",-179.486436,0.00022173,7,"2025-08-23T18:11:11.949",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048069,1755972671958,"fUSD",-179.486436,0.00022173,7,"2025-08-23T18:11:11.958",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048070,1755972671968,"fUSD",-502.898451,0.00022173,7,"2025-08-23T18:11:11.968",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048071,1755972671977,"fUSD",-301.402687,0.00022173,7,"2025-08-23T18:11:11.977",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048072,1755972671988,"fUSD",-502.898451,0.00022173,7,"2025-08-23T18:11:11.988",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048073,1755972671997,"fUSD",-502.898451,0.00022173,7,"2025-08-23T18:11:11.997",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048074,1755972672008,"fUSD",-502.898451,0.00022173,7,"2025-08-23T18:11:12.008",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048075,1755972672017,"fUSD",-159.821228,0.00022173,7,"2025-08-23T18:11:12.017",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048076,1755972672028,"fUSD",-159.821228,0.00022173,7,"2025-08-23T18:11:12.028",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048077,1755972672040,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.040",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048078,1755972672052,"fUSD",-159.821228,0.00022173,7,"2025-08-23T18:11:12.052",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048079,1755972672062,"fUSD",-159.821228,0.00022173,7,"2025-08-23T18:11:12.062",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048080,1755972672072,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.072",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048081,1755972672082,"fUSD",-974.845297,0.00022173,7,"2025-08-23T18:11:12.082",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048082,1755972672093,"fUSD",-974.845297,0.00022173,7,"2025-08-23T18:11:12.093",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048083,1755972672102,"fUSD",-974.845297,0.00022173,7,"2025-08-23T18:11:12.102",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048084,1755972672111,"fUSD",-974.845297,0.00022173,7,"2025-08-23T18:11:12.111",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048085,1755972672122,"fUSD",-927.183729,0.00022173,7,"2025-08-23T18:11:12.122",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048086,1755972672131,"fUSD",-927.183729,0.00022173,7,"2025-08-23T18:11:12.131",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048087,1755972672141,"fUSD",-201.228118,0.00022173,7,"2025-08-23T18:11:12.141",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048088,1755972672150,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.150",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048089,1755972672159,"fUSD",-927.183729,0.00022173,7,"2025-08-23T18:11:12.159",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048090,1755972672168,"fUSD",-201.228118,0.00022173,7,"2025-08-23T18:11:12.168",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048091,1755972672178,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.178",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048092,1755972672188,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.188",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048093,1755972672198,"fUSD",-927.183729,0.00022173,7,"2025-08-23T18:11:12.198",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048094,1755972672208,"fUSD",-201.228118,0.00022173,7,"2025-08-23T18:11:12.208",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048095,1755972672217,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.217",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048096,1755972672228,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.228",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048097,1755972672237,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.237",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048098,1755972672246,"fUSD",-201.228118,0.00022173,7,"2025-08-23T18:11:12.246",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048099,1755972672256,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.256",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048100,1755972672265,"fUSD",-1136.266139,0.00022173,7,"2025-08-23T18:11:12.265",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048101,1755972672275,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.275",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048102,1755972672284,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.284",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048103,1755972672299,"fUSD",-1136.266139,0.00022173,7,"2025-08-23T18:11:12.299",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048104,1755972672308,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.308",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048105,1755972672318,"fUSD",-1136.266139,0.00022173,7,"2025-08-23T18:11:12.318",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048106,1755972672327,"fUSD",-268.022233,0.00022173,7,"2025-08-23T18:11:12.327",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048107,1755972672337,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.337",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048108,1755972672347,"fUSD",-268.022233,0.00022173,7,"2025-08-23T18:11:12.347",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048109,1755972672356,"fUSD",-1136.266139,0.00022173,7,"2025-08-23T18:11:12.356",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048110,1755972672366,"fUSD",-1719.050751,0.00022173,7,"2025-08-23T18:11:12.366",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048111,1755972672375,"fUSD",-538.25782,0.00022173,7,"2025-08-23T18:11:12.375",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048112,1755972672384,"fUSD",-268.022233,0.00022173,7,"2025-08-23T18:11:12.384",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048113,1755972672393,"fUSD",-1719.050751,0.00022173,7,"2025-08-23T18:11:12.393",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048114,1755972672402,"fUSD",-251.994799,0.00022173,7,"2025-08-23T18:11:12.402",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048115,1755972672411,"fUSD",-268.022233,0.00022173,7,"2025-08-23T18:11:12.411",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048116,1755972672420,"fUSD",-538.25782,0.00022173,7,"2025-08-23T18:11:12.420",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048117,1755972672430,"fUSD",-251.994799,0.00022173,7,"2025-08-23T18:11:12.430",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048118,1755972672439,"fUSD",-1719.050751,0.00022173,7,"2025-08-23T18:11:12.439",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048119,1755972672448,"fUSD",-415.592156,0.00022173,7,"2025-08-23T18:11:12.448",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048120,1755972672457,"fUSD",-538.25782,0.00022173,7,"2025-08-23T18:11:12.457",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048121,1755972672466,"fUSD",-1719.050751,0.00022173,7,"2025-08-23T18:11:12.466",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048122,1755972672475,"fUSD",-415.592156,0.00022173,7,"2025-08-23T18:11:12.475",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048123,1755972672484,"fUSD",-166.909563,0.00022173,7,"2025-08-23T18:11:12.484",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048124,1755972672493,"fUSD",-251.994799,0.00022173,7,"2025-08-23T18:11:12.493",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048125,1755972672503,"fUSD",-538.25782,0.00022173,7,"2025-08-23T18:11:12.503",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048126,1755972672511,"fUSD",-251.994799,0.00022173,7,"2025-08-23T18:11:12.511",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048127,1755972672520,"fUSD",-166.909563,0.00022173,7,"2025-08-23T18:11:12.520",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048128,1755972672529,"fUSD",-415.592156,0.00022173,7,"2025-08-23T18:11:12.529",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048129,1755972672539,"fUSD",-166.909563,0.00022173,7,"2025-08-23T18:11:12.539",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048130,1755972672547,"fUSD",-415.592156,0.00022173,7,"2025-08-23T18:11:12.547",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048131,1755972672556,"fUSD",-166.909563,0.00022173,7,"2025-08-23T18:11:12.556",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048132,1755972672565,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.565",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048133,1755972672574,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.574",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048134,1755972672583,"fUSD",-151.0,0.00022173,7,"2025-08-23T18:11:12.583",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048135,1755972672592,"fUSD",-151.0,0.00022174,2,"2025-08-23T18:11:12.592",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048136,1755972672601,"fUSD",-500.0,0.00022192,2,"2025-08-23T18:11:12.601",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048137,1755972672610,"fUSD",-931.67247144,0.000223,2,"2025-08-23T18:11:12.610",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048138,1755972672619,"fUSD",-500.0,0.0002232,2,"2025-08-23T18:11:12.619",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048139,1755972672628,"fUSD",-985.0,0.0002232,2,"2025-08-23T18:11:12.628",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048140,1755972672637,"fUSD",-572.0,0.0002232,2,"2025-08-23T18:11:12.637",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048141,1755972672646,"fUSD",-500.0,0.0002232,2,"2025-08-23T18:11:12.646",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048142,1755972672656,"fUSD",-500.0,0.00022377,2,"2025-08-23T18:11:12.656",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048143,1755972672665,"fUSD",-600.0,0.00022465,2,"2025-08-23T18:11:12.665",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048144,1755972672674,"fUSD",-600.0,0.00022465,2,"2025-08-23T18:11:12.674",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048145,1755972672683,"fUSD",-662.45297373,0.00022465,2,"2025-08-23T18:11:12.683",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048146,1755972672692,"fUSD",-500.0,0.00022466,2,"2025-08-23T18:11:12.692",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048147,1755972672702,"fUSD",-187.78006525,0.00022466,2,"2025-08-23T18:11:12.702",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048148,1755972672711,"fUSD",-300.0,0.00022499,2,"2025-08-23T18:11:12.711",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048149,1755972672720,"fUSD",-300.0,0.00022499,2,"2025-08-23T18:11:12.720",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048150,1755972672729,"fUSD",-34750.0975624,0.000225,2,"2025-08-23T18:11:12.729",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048151,1755972672738,"fUSD",-151.0,0.000225,7,"2025-08-23T18:11:12.738",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048152,1755972672747,"fUSD",-202.562917,0.000225,7,"2025-08-23T18:11:12.747",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048153,1755972672756,"fUSD",-202.562917,0.000225,7,"2025-08-23T18:11:12.756",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048154,1755972672765,"fUSD",-202.562917,0.000225,7,"2025-08-23T18:11:12.765",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048155,1755972672774,"fUSD",-202.562917,0.000225,7,"2025-08-23T18:11:12.774",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048156,1755972672783,"fUSD",-661.523033,0.000225,7,"2025-08-23T18:11:12.783",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048157,1755972672795,"fUSD",-151.0,0.000225,7,"2025-08-23T18:11:12.795",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048158,1755972672804,"fUSD",-661.523033,0.000225,7,"2025-08-23T18:11:12.804",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048159,1755972672814,"fUSD",-151.0,0.000225,7,"2025-08-23T18:11:12.814",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048160,1755972672823,"fUSD",-151.0,0.000225,7,"2025-08-23T18:11:12.823",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048161,1755972672832,"fUSD",-661.523033,0.000225,7,"2025-08-23T18:11:12.832",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048162,1755972672841,"fUSD",-151.0,0.000225,7,"2025-08-23T18:11:12.841",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048163,1755972672849,"fUSD",-661.523033,0.000225,7,"2025-08-23T18:11:12.849",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048164,1755972672858,"fUSD",-218.951992,0.000225,7,"2025-08-23T18:11:12.858",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048165,1755972672868,"fUSD",-151.0,0.000225,7,"2025-08-23T18:11:12.868",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048166,1755972672877,"fUSD",-971.01112,0.000225,7,"2025-08-23T18:11:12.877",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048167,1755972672886,"fUSD",-151.0,0.000225,7,"2025-08-23T18:11:12.886",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048168,1755972672895,"fUSD",-158.758666,0.000225,7,"2025-08-23T18:11:12.895",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048169,1755972672904,"fUSD",-243.5355,0.000225,7,"2025-08-23T18:11:12.904",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048170,1755972672914,"fUSD",-971.01112,0.000225,7,"2025-08-23T18:11:12.914",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048171,1755972672923,"fUSD",-971.01112,0.000225,7,"2025-08-23T18:11:12.923",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048172,1755972672932,"fUSD",-395.416713,0.000225,7,"2025-08-23T18:11:12.932",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048173,1755972672942,"fUSD",-971.01112,0.000225,7,"2025-08-23T18:11:12.942",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048174,1755972672952,"fUSD",-395.416713,0.000225,7,"2025-08-23T18:11:12.952",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048175,1755972672962,"fUSD",-395.416713,0.000225,7,"2025-08-23T18:11:12.962",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048176,1755972672971,"fUSD",-151.0,0.000225,7,"2025-08-23T18:11:12.971",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048177,1755972672981,"fUSD",-395.416713,0.000225,7,"2025-08-23T18:11:12.981",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048178,1755972672990,"fUSD",-405.480139,0.000225,7,"2025-08-23T18:11:12.990",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048179,1755972673000,"fUSD",-405.480139,0.000225,7,"2025-08-23T18:11:13.000",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048180,1755972673010,"fUSD",-405.480139,0.000225,7,"2025-08-23T18:11:13.010",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048181,1755972673020,"fUSD",-833.269058,0.000225,7,"2025-08-23T18:11:13.020",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048182,1755972673030,"fUSD",-405.480139,0.000225,7,"2025-08-23T18:11:13.030",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048183,1755972673042,"fUSD",-833.269058,0.000225,7,"2025-08-23T18:11:13.042",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048184,1755972673052,"fUSD",-833.269058,0.000225,7,"2025-08-23T18:11:13.052",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048185,1755972673062,"fUSD",-833.269058,0.000225,7,"2025-08-23T18:11:13.062",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048186,1755972673071,"fUSD",-219.164289,0.000225,7,"2025-08-23T18:11:13.071",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048187,1755972673085,"fUSD",-219.164289,0.000225,7,"2025-08-23T18:11:13.085",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048188,1755972673095,"fUSD",-219.164289,0.000225,7,"2025-08-23T18:11:13.095",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048189,1755972673104,"fUSD",-219.164289,0.000225,7,"2025-08-23T18:11:13.104",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048190,1755972673116,"fUSD",-200.0,0.0002251,7,"2025-08-23T18:11:13.116",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048191,1755972673132,"fUSD",-332.0,0.00022525,2,"2025-08-23T18:11:13.132",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048192,1755972673142,"fUSD",-500.0,0.00022594,2,"2025-08-23T18:11:13.142",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048193,1755972673151,"fUSD",-985.0,0.00022594,2,"2025-08-23T18:11:13.151",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048194,1755972673161,"fUSD",-572.0,0.00022594,2,"2025-08-23T18:11:13.161",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048195,1755972673171,"fUSD",-177.51091314,0.00022594,2,"2025-08-23T18:11:13.171",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048196,1755972673181,"fUSD",-378.54,0.00022603,2,"2025-08-23T18:11:13.181",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048197,1755972673191,"fUSD",-2000.0,0.00022616,2,"2025-08-23T18:11:13.191",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048198,1755972673200,"fUSD",-1197.13049338,0.00022616,2,"2025-08-23T18:11:13.200",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048199,1755972673210,"fUSD",-2000.0,0.00022616,2,"2025-08-23T18:11:13.210",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048200,1755972673221,"fUSD",-4743.48,0.000227,7,"2025-08-23T18:11:13.221",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048201,1755972673231,"fUSD",-2942.08344118,0.00022712,2,"2025-08-23T18:11:13.231",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048202,1755972673242,"fUSD",-2240.314885,0.00022712,2,"2025-08-23T18:11:13.242",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048203,1755972673252,"fUSD",-600.0,0.00022712,2,"2025-08-23T18:11:13.252",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048204,1755972673262,"fUSD",-4401.77,0.00022739,4,"2025-08-23T18:11:13.262",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048205,1755972673271,"fUSD",-500.0,0.0002274,2,"2025-08-23T18:11:13.271",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048206,1755972673281,"fUSD",-173.75313089,0.00022741,15,"2025-08-23T18:11:13.281",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048207,1755972673291,"fUSD",-500.0,0.00022749,2,"2025-08-23T18:11:13.291",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048208,1755972673303,"fUSD",-931.67247144,0.00022767,2,"2025-08-23T18:11:13.303",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048209,1755972673313,"fUSD",-500.0,0.00022868,2,"2025-08-23T18:11:13.313",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048210,1755972673324,"fUSD",-985.0,0.00022868,2,"2025-08-23T18:11:13.324",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048211,1755972673334,"fUSD",-572.0,0.00022868,2,"2025-08-23T18:11:13.334",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048212,1755972673343,"fUSD",-6040.81,0.000229,7,"2025-08-23T18:11:13.343",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048213,1755972673353,"fUSD",-309.29654756,0.00022902,2,"2025-08-23T18:11:13.353",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048214,1755972673363,"fUSD",-200.0,0.0002291,7,"2025-08-23T18:11:13.363",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048215,1755972673372,"fUSD",-300.0,0.00022999,2,"2025-08-23T18:11:13.372",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048216,1755972673382,"fUSD",-300.0,0.00022999,2,"2025-08-23T18:11:13.382",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048217,1755972673391,"fUSD",-844.27675029,0.00023,3,"2025-08-23T18:11:13.391",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048218,1755972673402,"fUSD",-473.0,0.00023,2,"2025-08-23T18:11:13.402",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048219,1755972673412,"fUSD",-580.0,0.00023,5,"2025-08-23T18:11:13.412",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048220,1755972673422,"fUSD",-250.0,0.00023,7,"2025-08-23T18:11:13.422",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048221,1755972673431,"fUSD",-114218.81,0.00023,7,"2025-08-23T18:11:13.431",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048222,1755972673441,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.441",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048223,1755972673451,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.451",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048224,1755972673461,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.461",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048225,1755972673470,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.470",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048226,1755972673479,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.479",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048227,1755972673489,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.489",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048228,1755972673499,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.499",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048229,1755972673509,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.509",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048230,1755972673520,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.520",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048231,1755972673531,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.531",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048232,1755972673543,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.543",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048233,1755972673553,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.553",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048234,1755972673563,"fUSD",-226.434103,0.00023,7,"2025-08-23T18:11:13.563",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048235,1755972673574,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.574",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048236,1755972673583,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.583",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048237,1755972673593,"fUSD",-240.94727,0.00023,7,"2025-08-23T18:11:13.593",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048238,1755972673603,"fUSD",-240.94727,0.00023,7,"2025-08-23T18:11:13.603",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048239,1755972673614,"fUSD",-240.94727,0.00023,7,"2025-08-23T18:11:13.614",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048240,1755972673625,"fUSD",-240.94727,0.00023,7,"2025-08-23T18:11:13.625",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048241,1755972673637,"fUSD",-498.173766,0.00023,7,"2025-08-23T18:11:13.637",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048242,1755972673647,"fUSD",-457.802694,0.00023,7,"2025-08-23T18:11:13.647",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048243,1755972673657,"fUSD",-498.173766,0.00023,7,"2025-08-23T18:11:13.657",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048244,1755972673668,"fUSD",-457.802694,0.00023,7,"2025-08-23T18:11:13.668",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048245,1755972673678,"fUSD",-498.173766,0.00023,7,"2025-08-23T18:11:13.678",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048246,1755972673688,"fUSD",-457.802694,0.00023,7,"2025-08-23T18:11:13.688",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048247,1755972673698,"fUSD",-498.173766,0.00023,7,"2025-08-23T18:11:13.698",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048248,1755972673709,"fUSD",-457.802694,0.00023,7,"2025-08-23T18:11:13.709",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048249,1755972673720,"fUSD",-1229.467304,0.00023,7,"2025-08-23T18:11:13.720",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048250,1755972673732,"fUSD",-1229.467304,0.00023,7,"2025-08-23T18:11:13.732",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048251,1755972673742,"fUSD",-1229.467304,0.00023,7,"2025-08-23T18:11:13.742",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048252,1755972673752,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.752",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048253,1755972673762,"fUSD",-1229.467304,0.00023,7,"2025-08-23T18:11:13.762",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048254,1755972673772,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.772",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048255,1755972673781,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.781",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048256,1755972673791,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.791",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048257,1755972673800,"fUSD",-169.468754,0.00023,7,"2025-08-23T18:11:13.800",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048258,1755972673810,"fUSD",-169.468754,0.00023,7,"2025-08-23T18:11:13.810",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048259,1755972673819,"fUSD",-169.468754,0.00023,7,"2025-08-23T18:11:13.819",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048260,1755972673829,"fUSD",-169.468754,0.00023,7,"2025-08-23T18:11:13.829",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048261,1755972673839,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.839",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048262,1755972673848,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.848",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048263,1755972673858,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.858",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048264,1755972673868,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.868",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048265,1755972673878,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.878",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048266,1755972673888,"fUSD",-193.335445,0.00023,7,"2025-08-23T18:11:13.888",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048267,1755972673898,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.898",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048268,1755972673908,"fUSD",-637.430262,0.00023,7,"2025-08-23T18:11:13.908",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048269,1755972673919,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.919",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048270,1755972673931,"fUSD",-637.430262,0.00023,7,"2025-08-23T18:11:13.931",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048271,1755972673941,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.941",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048272,1755972673951,"fUSD",-637.430262,0.00023,7,"2025-08-23T18:11:13.951",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048273,1755972673960,"fUSD",-637.430262,0.00023,7,"2025-08-23T18:11:13.960",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048274,1755972673970,"fUSD",-269.127867,0.00023,7,"2025-08-23T18:11:13.970",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048275,1755972673980,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.980",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048276,1755972673989,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.989",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048277,1755972673999,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:13.999",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048278,1755972674009,"fUSD",-269.033934,0.00023,7,"2025-08-23T18:11:14.009",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048279,1755972674018,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.018",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048280,1755972674028,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.028",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048281,1755972674038,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.038",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048282,1755972674051,"fUSD",-196.177788,0.00023,7,"2025-08-23T18:11:14.051",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048283,1755972674061,"fUSD",-196.177788,0.00023,7,"2025-08-23T18:11:14.061",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048284,1755972674071,"fUSD",-196.177788,0.00023,7,"2025-08-23T18:11:14.071",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048285,1755972674083,"fUSD",-196.177788,0.00023,7,"2025-08-23T18:11:14.083",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048286,1755972674095,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.095",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048287,1755972674104,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.104",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048288,1755972674115,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.115",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048289,1755972674126,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.126",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048290,1755972674135,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.135",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048291,1755972674145,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.145",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048292,1755972674155,"fUSD",-219.730004,0.00023,7,"2025-08-23T18:11:14.155",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048293,1755972674165,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.165",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048294,1755972674175,"fUSD",-274.146984,0.00023,7,"2025-08-23T18:11:14.175",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048295,1755972674185,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.185",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048296,1755972674194,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.194",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048297,1755972674205,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.205",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048298,1755972674215,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.215",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048299,1755972674225,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.225",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048300,1755972674235,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.235",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048301,1755972674245,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.245",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048302,1755972674255,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.255",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048303,1755972674266,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.266",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048304,1755972674275,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.275",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048305,1755972674285,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.285",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048306,1755972674296,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.296",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048307,1755972674306,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.306",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048308,1755972674316,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.316",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048309,1755972674327,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.327",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048310,1755972674336,"fUSD",-706.594631,0.00023,7,"2025-08-23T18:11:14.336",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048311,1755972674346,"fUSD",-278.64932,0.00023,7,"2025-08-23T18:11:14.346",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048312,1755972674356,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.356",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048313,1755972674366,"fUSD",-706.594631,0.00023,7,"2025-08-23T18:11:14.366",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048314,1755972674376,"fUSD",-706.594631,0.00023,7,"2025-08-23T18:11:14.376",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048315,1755972674386,"fUSD",-706.594631,0.00023,7,"2025-08-23T18:11:14.386",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048316,1755972674398,"fUSD",-615.248004,0.00023,7,"2025-08-23T18:11:14.398",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048317,1755972674408,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.408",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048318,1755972674420,"fUSD",-615.248004,0.00023,7,"2025-08-23T18:11:14.420",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048319,1755972674431,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.431",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048320,1755972674442,"fUSD",-615.248004,0.00023,7,"2025-08-23T18:11:14.442",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048321,1755972674453,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.453",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048322,1755972674463,"fUSD",-615.248004,0.00023,7,"2025-08-23T18:11:14.463",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048323,1755972674474,"fUSD",-1348.245914,0.00023,7,"2025-08-23T18:11:14.474",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048324,1755972674485,"fUSD",-2586.891149,0.00023,7,"2025-08-23T18:11:14.485",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048325,1755972674495,"fUSD",-1348.245914,0.00023,7,"2025-08-23T18:11:14.495",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048326,1755972674505,"fUSD",-2586.891149,0.00023,7,"2025-08-23T18:11:14.505",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048327,1755972674516,"fUSD",-1348.245914,0.00023,7,"2025-08-23T18:11:14.516",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048328,1755972674527,"fUSD",-2586.891149,0.00023,7,"2025-08-23T18:11:14.527",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048329,1755972674537,"fUSD",-1348.245914,0.00023,7,"2025-08-23T18:11:14.537",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048330,1755972674547,"fUSD",-450.0,0.00023,2,"2025-08-23T18:11:14.547",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048331,1755972674558,"fUSD",-2586.891149,0.00023,7,"2025-08-23T18:11:14.558",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048332,1755972674568,"fUSD",-1466.793809,0.00023,7,"2025-08-23T18:11:14.568",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048333,1755972674578,"fUSD",-1466.793809,0.00023,7,"2025-08-23T18:11:14.578",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048334,1755972674588,"fUSD",-1466.793809,0.00023,7,"2025-08-23T18:11:14.588",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048335,1755972674598,"fUSD",-173.232404,0.00023,7,"2025-08-23T18:11:14.598",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048336,1755972674608,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.608",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048337,1755972674618,"fUSD",-1466.793809,0.00023,7,"2025-08-23T18:11:14.618",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048338,1755972674627,"fUSD",-173.232404,0.00023,7,"2025-08-23T18:11:14.627",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048339,1755972674638,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.638",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048340,1755972674647,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.647",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048341,1755972674658,"fUSD",-173.232404,0.00023,7,"2025-08-23T18:11:14.658",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048342,1755972674668,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.668",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048343,1755972674679,"fUSD",-173.232404,0.00023,7,"2025-08-23T18:11:14.679",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048344,1755972674690,"fUSD",-176.347383,0.00023,7,"2025-08-23T18:11:14.690",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048345,1755972674700,"fUSD",-289.987289,0.00023,7,"2025-08-23T18:11:14.700",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048346,1755972674710,"fUSD",-160.0,0.00023,3,"2025-08-23T18:11:14.710",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048347,1755972674719,"fUSD",-176.347383,0.00023,7,"2025-08-23T18:11:14.719",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048348,1755972674730,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.730",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048349,1755972674741,"fUSD",-289.987289,0.00023,7,"2025-08-23T18:11:14.741",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048350,1755972674750,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.750",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048351,1755972674760,"fUSD",-176.347383,0.00023,7,"2025-08-23T18:11:14.760",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048352,1755972674769,"fUSD",-289.987289,0.00023,7,"2025-08-23T18:11:14.769",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048353,1755972674779,"fUSD",-176.347383,0.00023,7,"2025-08-23T18:11:14.779",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048354,1755972674789,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.789",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048355,1755972674799,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.799",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048356,1755972674809,"fUSD",-151.0,0.00023,7,"2025-08-23T18:11:14.809",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048357,1755972674821,"fUSD",-289.987289,0.00023,7,"2025-08-23T18:11:14.821",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048358,1755972674831,"fUSD",-1261.0,0.00023,7,"2025-08-23T18:11:14.831",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048359,1755972674840,"fUSD",-161.0,0.00023,7,"2025-08-23T18:11:14.840",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048360,1755972674850,"fUSD",-500.0,0.00023014,2,"2025-08-23T18:11:14.850",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048361,1755972674860,"fUSD",-194.72792766,0.00023014,2,"2025-08-23T18:11:14.860",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048362,1755972674870,"fUSD",-300.0,0.000231,7,"2025-08-23T18:11:14.870",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048363,1755972674880,"fUSD",-500.0,0.00023122,2,"2025-08-23T18:11:14.880",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048364,1755972674890,"fUSD",-169.83545028,0.00023142,2,"2025-08-23T18:11:14.890",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048365,1755972674900,"fUSD",-985.0,0.00023142,2,"2025-08-23T18:11:14.900",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048366,1755972674910,"fUSD",-572.0,0.00023142,2,"2025-08-23T18:11:14.910",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048367,1755972674920,"fUSD",-2500.0,0.00023164,2,"2025-08-23T18:11:14.920",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048368,1755972674930,"fUSD",-2466.39634687,0.00023164,2,"2025-08-23T18:11:14.930",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048369,1755972674940,"fUSD",-931.67247144,0.00023233,2,"2025-08-23T18:11:14.940",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048370,1755972674950,"fUSD",-600.0,0.0002326,2,"2025-08-23T18:11:14.950",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048371,1755972674960,"fUSD",-1261.0,0.00023288,7,"2025-08-23T18:11:14.960",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048372,1755972674970,"fUSD",-500.0,0.00023288,2,"2025-08-23T18:11:14.970",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048373,1755972674981,"fUSD",-500.0,0.00023291,2,"2025-08-23T18:11:14.981",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048374,1755972674990,"fUSD",-339.0,0.000233,2,"2025-08-23T18:11:14.990",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048375,1755972675000,"fUSD",-3662.16,0.00023305,2,"2025-08-23T18:11:15.000",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048376,1755972675011,"fUSD",-166.06,0.00023344,2,"2025-08-23T18:11:15.011",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048377,1755972675021,"fUSD",-166.06,0.00023344,2,"2025-08-23T18:11:15.021",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048378,1755972675031,"fUSD",-347.34,0.00023345,2,"2025-08-23T18:11:15.031",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048379,1755972675042,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.042",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048380,1755972675053,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.053",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048381,1755972675064,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.064",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048382,1755972675074,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.074",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048383,1755972675084,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.084",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048384,1755972675094,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.094",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048385,1755972675104,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.104",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048386,1755972675382,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.382",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048387,1755972675392,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.392",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048388,1755972675402,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.402",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048389,1755972675412,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.412",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048390,1755972675422,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.422",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048391,1755972675431,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.431",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048392,1755972675441,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.441",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048393,1755972675451,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.451",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048394,1755972675461,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.461",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048395,1755972675471,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.471",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048396,1755972675480,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.480",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048397,1755972675491,"fUSD",-3624.55905506,0.000234,4,"2025-08-23T18:11:15.491",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048398,1755972675501,"fUSD",-3624.55,0.000234,4,"2025-08-23T18:11:15.501",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048399,1755972675511,"fUSD",-8457.3044618,0.000234,4,"2025-08-23T18:11:15.511",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048400,1755972675520,"fUSD",-8457.3044618,0.000234,4,"2025-08-23T18:11:15.520",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048401,1755972675530,"fUSD",-8457.3044618,0.000234,4,"2025-08-23T18:11:15.530",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048402,1755972675540,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.540",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048403,1755972675550,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.550",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048404,1755972675560,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.560",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048405,1755972675571,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.571",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048406,1755972675580,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.580",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048407,1755972675590,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.590",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048408,1755972675599,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.599",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048409,1755972675609,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.609",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048410,1755972675619,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.619",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048411,1755972675628,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.628",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048412,1755972675637,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.637",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048413,1755972675647,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.647",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048414,1755972675656,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.656",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048415,1755972675667,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.667",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048416,1755972675677,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.677",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048417,1755972675688,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.688",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048418,1755972675697,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.697",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048419,1755972675708,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.708",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048420,1755972675717,"fUSD",-2927.1066584,0.000234,4,"2025-08-23T18:11:15.717",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048421,1755972675726,"fUSD",-2927.1,0.000234,4,"2025-08-23T18:11:15.726",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048422,1755972675735,"fUSD",-6829.91553627,0.000234,4,"2025-08-23T18:11:15.735",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048423,1755972675745,"fUSD",-6829.91553627,0.000234,4,"2025-08-23T18:11:15.745",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048424,1755972675754,"fUSD",-6829.91553627,0.000234,4,"2025-08-23T18:11:15.754",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048425,1755972675764,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.764",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048426,1755972675773,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.773",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048427,1755972675782,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.782",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048428,1755972675791,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.791",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048429,1755972675800,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.800",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048430,1755972675810,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.810",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048431,1755972675819,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.819",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048432,1755972675828,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.828",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048433,1755972675838,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.838",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048434,1755972675848,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.848",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048435,1755972675858,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.858",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048436,1755972675867,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.867",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048437,1755972675877,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.877",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048438,1755972675887,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.887",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048439,1755972675896,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.896",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048440,1755972675906,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.906",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048441,1755972675916,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.916",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048442,1755972675925,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.925",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048443,1755972675934,"fUSD",-2362.84933468,0.000234,4,"2025-08-23T18:11:15.934",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048444,1755972675944,"fUSD",-2362.84,0.000234,4,"2025-08-23T18:11:15.944",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048445,1755972675954,"fUSD",-5513.31511426,0.000234,4,"2025-08-23T18:11:15.954",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048446,1755972675963,"fUSD",-5513.31511426,0.000234,4,"2025-08-23T18:11:15.963",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048447,1755972675974,"fUSD",-5513.31511426,0.000234,4,"2025-08-23T18:11:15.974",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048448,1755972675983,"fUSD",-985.0,0.00023416,2,"2025-08-23T18:11:15.983",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048449,1755972675993,"fUSD",-572.0,0.00023416,2,"2025-08-23T18:11:15.993",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048450,1755972676002,"fUSD",-8457.3044618,0.00023436,4,"2025-08-23T18:11:16.002",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048451,1755972676012,"fUSD",-6829.91553627,0.00023436,4,"2025-08-23T18:11:16.012",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048452,1755972676022,"fUSD",-5513.31511426,0.00023436,4,"2025-08-23T18:11:16.022",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048453,1755972676032,"fUSD",-500.0,0.00023495,2,"2025-08-23T18:11:16.032",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048454,1755972676045,"fUSD",-10331.89734918,0.00023499,2,"2025-08-23T18:11:16.045",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048455,1755972676055,"fUSD",-6846.99840111,0.000235,2,"2025-08-23T18:11:16.055",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048456,1755972676065,"fUSD",-200.0,0.0002351,7,"2025-08-23T18:11:16.065",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048457,1755972676075,"fUSD",-1261.0,0.00023562,7,"2025-08-23T18:11:16.075",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048458,1755972676086,"fUSD",-622.08313299,0.00023562,2,"2025-08-23T18:11:16.086",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048459,1755972676095,"fUSD",-201.93286099,0.00023562,2,"2025-08-23T18:11:16.095",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048460,1755972676105,"fUSD",-180.05368349,0.00023629,2,"2025-08-23T18:11:16.105",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048461,1755972676116,"fUSD",-580.63962718,0.00023649,2,"2025-08-23T18:11:16.116",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048462,1755972676126,"fUSD",-1000.0,0.00023679,2,"2025-08-23T18:11:16.126",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048463,1755972676137,"fUSD",-500.0,0.00023679,2,"2025-08-23T18:11:16.137",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048464,1755972676147,"fUSD",-985.0,0.0002369,2,"2025-08-23T18:11:16.147",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048465,1755972676157,"fUSD",-572.0,0.0002369,2,"2025-08-23T18:11:16.157",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048466,1755972676168,"fUSD",-4743.48,0.000237,7,"2025-08-23T18:11:16.168",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048467,1755972676177,"fUSD",-931.67247144,0.000237,2,"2025-08-23T18:11:16.177",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048468,1755972676187,"fUSD",-500.0,0.00023712,2,"2025-08-23T18:11:16.187",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048469,1755972676196,"fUSD",-8457.3044618,0.00023715,4,"2025-08-23T18:11:16.196",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048470,1755972676206,"fUSD",-6829.91553627,0.00023715,4,"2025-08-23T18:11:16.206",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048471,1755972676216,"fUSD",-5513.31511426,0.00023715,4,"2025-08-23T18:11:16.216",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048472,1755972676226,"fUSD",-800.28,0.00023726,2,"2025-08-23T18:11:16.226",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048473,1755972676236,"fUSD",-666.0,0.00023799,2,"2025-08-23T18:11:16.236",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048474,1755972676245,"fUSD",-300.0,0.00023799,2,"2025-08-23T18:11:16.245",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048475,1755972676255,"fUSD",-300.0,0.00023799,2,"2025-08-23T18:11:16.255",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048476,1755972676265,"fUSD",-493.35,0.000238,2,"2025-08-23T18:11:16.265",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048477,1755972676275,"fUSD",-195640.09959905,0.000238,7,"2025-08-23T18:11:16.275",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048478,1755972676284,"fUSD",-1000.0,0.000238,6,"2025-08-23T18:11:16.284",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048479,1755972676294,"fUSD",-134895.615216,0.000238,7,"2025-08-23T18:11:16.294",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048480,1755972676304,"fUSD",-151.0,0.000238,7,"2025-08-23T18:11:16.304",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048481,1755972676314,"fUSD",-151.0,0.000238,7,"2025-08-23T18:11:16.314",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048482,1755972676323,"fUSD",-151.0,0.000238,7,"2025-08-23T18:11:16.323",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048483,1755972676333,"fUSD",-151.0,0.000238,7,"2025-08-23T18:11:16.333",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048484,1755972676344,"fUSD",-151.0,0.000238,7,"2025-08-23T18:11:16.344",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048485,1755972676353,"fUSD",-151.987438,0.000238,7,"2025-08-23T18:11:16.353",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048486,1755972676363,"fUSD",-151.0,0.000238,7,"2025-08-23T18:11:16.363",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048487,1755972676372,"fUSD",-299.663621,0.000238,7,"2025-08-23T18:11:16.372",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048488,1755972676384,"fUSD",-151.0,0.000238,7,"2025-08-23T18:11:16.384",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048489,1755972676393,"fUSD",-151.0,0.000238,7,"2025-08-23T18:11:16.393",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048490,1755972676403,"fUSD",-600.0,0.00023808,2,"2025-08-23T18:11:16.403",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048491,1755972676412,"fUSD",-1261.0,0.00023836,7,"2025-08-23T18:11:16.412",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048492,1755972676422,"fUSD",-500.0,0.00023868,2,"2025-08-23T18:11:16.422",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048493,1755972676432,"fUSD",-985.0,0.00023964,2,"2025-08-23T18:11:16.432",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048494,1755972676441,"fUSD",-572.0,0.00023964,2,"2025-08-23T18:11:16.441",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048495,1755972676451,"fUSD",-150.0,0.00023973,2,"2025-08-23T18:11:16.451",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048496,1755972676462,"fUSD",-8457.3044618,0.00023994,4,"2025-08-23T18:11:16.462",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048497,1755972676472,"fUSD",-6829.91553627,0.00023994,4,"2025-08-23T18:11:16.472",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048498,1755972676482,"fUSD",-5513.31511426,0.00023994,4,"2025-08-23T18:11:16.482",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048499,1755972676492,"fUSD",-300.0,0.00023999,2,"2025-08-23T18:11:16.492",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048500,1755972676501,"fUSD",-300.0,0.00023999,2,"2025-08-23T18:11:16.501",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048501,1755972676511,"fUSD",-300.0,0.00023999,2,"2025-08-23T18:11:16.511",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048502,1755972676522,"fUSD",-666.0,0.00023999,2,"2025-08-23T18:11:16.522",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048503,1755972676532,"fUSD",-300.0,0.00023999,2,"2025-08-23T18:11:16.532",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048504,1755972676542,"fUSD",-300.0,0.00023999,2,"2025-08-23T18:11:16.542",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048505,1755972676551,"fUSD",-300.0,0.00023999,2,"2025-08-23T18:11:16.551",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048506,1755972676560,"fUSD",-300.0,0.00023999,2,"2025-08-23T18:11:16.560",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048507,1755972676570,"fUSD",-300.0,0.00023999,2,"2025-08-23T18:11:16.570",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048508,1755972676580,"fUSD",-1858.5319536,0.00024,25,"2025-08-23T18:11:16.580",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048509,1755972676590,"fUSD",-60605.91981797,0.00024,2,"2025-08-23T18:11:16.590",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048510,1755972676599,"fUSD",-10069.38483176,0.00024,14,"2025-08-23T18:11:16.599",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048511,1755972676609,"fUSD",-250.07056841,0.00024,2,"2025-08-23T18:11:16.609",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048512,1755972676619,"fUSD",-160.0,0.00024,7,"2025-08-23T18:11:16.619",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048513,1755972676628,"fUSD",-844.27675029,0.00024,7,"2025-08-23T18:11:16.628",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048514,1755972676638,"fUSD",-844.27675029,0.00024,7,"2025-08-23T18:11:16.638",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048515,1755972676647,"fUSD",-2808.24,0.00024,2,"2025-08-23T18:11:16.647",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048516,1755972676658,"fUSD",-844.27675029,0.00024,7,"2025-08-23T18:11:16.658",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048517,1755972676668,"fUSD",-159.6,0.00024,2,"2025-08-23T18:11:16.668",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048518,1755972676678,"fUSD",-114218.81,0.00024,7,"2025-08-23T18:11:16.678",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048519,1755972676688,"fUSD",-2975.65782103,0.00024,3,"2025-08-23T18:11:16.688",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048520,1755972676697,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.697",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048521,1755972676707,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.707",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048522,1755972676716,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.716",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048523,1755972676725,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.725",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048524,1755972676735,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.735",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048525,1755972676744,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.744",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048526,1755972676753,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.753",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048527,1755972676763,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.763",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048528,1755972676772,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.772",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048529,1755972676782,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.782",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048530,1755972676792,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.792",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048531,1755972676801,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.801",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048532,1755972676811,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.811",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048533,1755972676820,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.820",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048534,1755972676830,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.830",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048535,1755972676839,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.839",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048536,1755972676848,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.848",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048537,1755972676858,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.858",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048538,1755972676868,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.868",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048539,1755972676878,"fUSD",-173.919326,0.00024,7,"2025-08-23T18:11:16.878",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048540,1755972676887,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.887",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048541,1755972676897,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.897",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048542,1755972676906,"fUSD",-706.594631,0.00024,7,"2025-08-23T18:11:16.906",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048543,1755972676916,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.916",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048544,1755972676927,"fUSD",-706.594631,0.00024,7,"2025-08-23T18:11:16.927",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048545,1755972676936,"fUSD",-706.594631,0.00024,7,"2025-08-23T18:11:16.936",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048546,1755972676946,"fUSD",-706.594628,0.00024,7,"2025-08-23T18:11:16.946",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048547,1755972676955,"fUSD",-615.248004,0.00024,7,"2025-08-23T18:11:16.955",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048548,1755972676964,"fUSD",-270.487828,0.00024,7,"2025-08-23T18:11:16.964",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048549,1755972676974,"fUSD",-615.248004,0.00024,7,"2025-08-23T18:11:16.974",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048550,1755972676984,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:16.984",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048551,1755972676993,"fUSD",-615.248004,0.00024,7,"2025-08-23T18:11:16.993",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048552,1755972677003,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.003",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048553,1755972677013,"fUSD",-615.248011,0.00024,7,"2025-08-23T18:11:17.013",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048554,1755972677022,"fUSD",-1348.245914,0.00024,7,"2025-08-23T18:11:17.022",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048555,1755972677032,"fUSD",-2586.891149,0.00024,7,"2025-08-23T18:11:17.032",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048556,1755972677043,"fUSD",-1348.245914,0.00024,7,"2025-08-23T18:11:17.043",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048557,1755972677054,"fUSD",-2586.891149,0.00024,7,"2025-08-23T18:11:17.054",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048558,1755972677063,"fUSD",-1348.245914,0.00024,7,"2025-08-23T18:11:17.063",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048559,1755972677073,"fUSD",-2586.891149,0.00024,7,"2025-08-23T18:11:17.073",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048560,1755972677083,"fUSD",-1348.245918,0.00024,7,"2025-08-23T18:11:17.083",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048561,1755972677093,"fUSD",-1466.793809,0.00024,7,"2025-08-23T18:11:17.093",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048562,1755972677103,"fUSD",-2586.891154,0.00024,7,"2025-08-23T18:11:17.103",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048563,1755972677113,"fUSD",-1466.793809,0.00024,7,"2025-08-23T18:11:17.113",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048564,1755972677123,"fUSD",-1466.793809,0.00024,7,"2025-08-23T18:11:17.123",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048565,1755972677132,"fUSD",-173.232404,0.00024,7,"2025-08-23T18:11:17.132",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048566,1755972677141,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.141",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048567,1755972677150,"fUSD",-1466.793806,0.00024,7,"2025-08-23T18:11:17.150",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048568,1755972677160,"fUSD",-173.232404,0.00024,7,"2025-08-23T18:11:17.160",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048569,1755972677170,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.170",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048570,1755972677179,"fUSD",-173.232404,0.00024,7,"2025-08-23T18:11:17.179",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048571,1755972677189,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.189",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048572,1755972677199,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.199",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048573,1755972677209,"fUSD",-173.232412,0.00024,7,"2025-08-23T18:11:17.209",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048574,1755972677218,"fUSD",-176.347383,0.00024,7,"2025-08-23T18:11:17.218",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048575,1755972677228,"fUSD",-289.987289,0.00024,7,"2025-08-23T18:11:17.228",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048576,1755972677237,"fUSD",-160.0,0.00024,7,"2025-08-23T18:11:17.237",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048577,1755972677247,"fUSD",-176.347383,0.00024,7,"2025-08-23T18:11:17.247",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048578,1755972677258,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.258",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048579,1755972677267,"fUSD",-289.987289,0.00024,7,"2025-08-23T18:11:17.267",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048580,1755972677277,"fUSD",-176.347383,0.00024,7,"2025-08-23T18:11:17.277",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048581,1755972677287,"fUSD",-289.987289,0.00024,7,"2025-08-23T18:11:17.287",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048582,1755972677296,"fUSD",-176.347376,0.00024,7,"2025-08-23T18:11:17.296",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048583,1755972677306,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.306",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048584,1755972677315,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.315",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048585,1755972677325,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.325",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048586,1755972677334,"fUSD",-289.987297,0.00024,7,"2025-08-23T18:11:17.334",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048587,1755972677344,"fUSD",-202.562917,0.00024,7,"2025-08-23T18:11:17.344",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048588,1755972677354,"fUSD",-202.562917,0.00024,7,"2025-08-23T18:11:17.354",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048589,1755972677363,"fUSD",-202.562917,0.00024,7,"2025-08-23T18:11:17.363",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048590,1755972677372,"fUSD",-202.562917,0.00024,7,"2025-08-23T18:11:17.372",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048591,1755972677382,"fUSD",-661.523033,0.00024,7,"2025-08-23T18:11:17.382",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048592,1755972677391,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.391",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048593,1755972677401,"fUSD",-661.523033,0.00024,7,"2025-08-23T18:11:17.401",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048594,1755972677411,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.411",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048595,1755972677421,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.421",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048596,1755972677431,"fUSD",-661.523033,0.00024,7,"2025-08-23T18:11:17.431",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048597,1755972677440,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.440",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048598,1755972677450,"fUSD",-661.523032,0.00024,7,"2025-08-23T18:11:17.450",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048599,1755972677459,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.459",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048600,1755972677468,"fUSD",-971.01112,0.00024,7,"2025-08-23T18:11:17.468",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048601,1755972677478,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.478",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048602,1755972677488,"fUSD",-971.01112,0.00024,7,"2025-08-23T18:11:17.488",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048603,1755972677497,"fUSD",-971.01112,0.00024,7,"2025-08-23T18:11:17.497",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048604,1755972677506,"fUSD",-395.416713,0.00024,7,"2025-08-23T18:11:17.506",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048605,1755972677515,"fUSD",-971.011127,0.00024,7,"2025-08-23T18:11:17.515",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048606,1755972677524,"fUSD",-395.416713,0.00024,7,"2025-08-23T18:11:17.524",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048607,1755972677534,"fUSD",-395.416713,0.00024,7,"2025-08-23T18:11:17.534",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048608,1755972677543,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.543",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048609,1755972677552,"fUSD",-395.416714,0.00024,7,"2025-08-23T18:11:17.552",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048610,1755972677562,"fUSD",-405.480139,0.00024,7,"2025-08-23T18:11:17.562",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048611,1755972677572,"fUSD",-405.480139,0.00024,7,"2025-08-23T18:11:17.572",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048612,1755972677582,"fUSD",-405.480139,0.00024,7,"2025-08-23T18:11:17.582",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048613,1755972677591,"fUSD",-833.269058,0.00024,7,"2025-08-23T18:11:17.591",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048614,1755972677601,"fUSD",-405.480134,0.00024,7,"2025-08-23T18:11:17.601",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048615,1755972677611,"fUSD",-833.269058,0.00024,7,"2025-08-23T18:11:17.611",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048616,1755972677620,"fUSD",-833.269058,0.00024,7,"2025-08-23T18:11:17.620",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048617,1755972677629,"fUSD",-833.26906,0.00024,7,"2025-08-23T18:11:17.629",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048618,1755972677639,"fUSD",-545.828536,0.00024,7,"2025-08-23T18:11:17.639",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048619,1755972677648,"fUSD",-219.164289,0.00024,7,"2025-08-23T18:11:17.648",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048620,1755972677657,"fUSD",-545.828536,0.00024,7,"2025-08-23T18:11:17.657",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048621,1755972677667,"fUSD",-219.164289,0.00024,7,"2025-08-23T18:11:17.667",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048622,1755972677782,"fUSD",-545.828536,0.00024,7,"2025-08-23T18:11:17.782",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048623,1755972677792,"fUSD",-219.164289,0.00024,7,"2025-08-23T18:11:17.792",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048624,1755972677801,"fUSD",-545.828529,0.00024,7,"2025-08-23T18:11:17.801",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048625,1755972677810,"fUSD",-219.164284,0.00024,7,"2025-08-23T18:11:17.810",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048626,1755972677820,"fUSD",-179.486436,0.00024,7,"2025-08-23T18:11:17.820",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048627,1755972677829,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.829",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048628,1755972677839,"fUSD",-179.486436,0.00024,7,"2025-08-23T18:11:17.839",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048629,1755972677849,"fUSD",-206.680504,0.00024,7,"2025-08-23T18:11:17.849",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048630,1755972677858,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.858",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048631,1755972677867,"fUSD",-250.842851,0.00024,7,"2025-08-23T18:11:17.867",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048632,1755972677877,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.877",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048633,1755972677886,"fUSD",-179.486436,0.00024,7,"2025-08-23T18:11:17.886",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048634,1755972677895,"fUSD",-179.486427,0.00024,7,"2025-08-23T18:11:17.895",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048635,1755972677904,"fUSD",-502.898451,0.00024,7,"2025-08-23T18:11:17.904",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048636,1755972677913,"fUSD",-502.898451,0.00024,7,"2025-08-23T18:11:17.913",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048637,1755972677922,"fUSD",-502.898451,0.00024,7,"2025-08-23T18:11:17.922",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048638,1755972677932,"fUSD",-502.898442,0.00024,7,"2025-08-23T18:11:17.932",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048639,1755972677941,"fUSD",-159.821228,0.00024,7,"2025-08-23T18:11:17.941",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048640,1755972677948,"fUSD",-159.821228,0.00024,7,"2025-08-23T18:11:17.948",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048641,1755972677954,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.954",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048642,1755972677962,"fUSD",-159.821228,0.00024,7,"2025-08-23T18:11:17.962",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048643,1755972677969,"fUSD",-159.821229,0.00024,7,"2025-08-23T18:11:17.969",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048644,1755972677976,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:17.976",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048645,1755972677982,"fUSD",-974.845297,0.00024,7,"2025-08-23T18:11:17.982",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048646,1755972677989,"fUSD",-974.845297,0.00024,7,"2025-08-23T18:11:17.989",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048647,1755972677995,"fUSD",-974.845297,0.00024,7,"2025-08-23T18:11:17.995",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048648,1755972678001,"fUSD",-974.8453,0.00024,7,"2025-08-23T18:11:18.001",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048649,1755972678008,"fUSD",-927.183729,0.00024,7,"2025-08-23T18:11:18.008",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048650,1755972678014,"fUSD",-927.183729,0.00024,7,"2025-08-23T18:11:18.014",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048651,1755972678020,"fUSD",-201.228118,0.00024,7,"2025-08-23T18:11:18.020",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048652,1755972678027,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.027",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048653,1755972678034,"fUSD",-927.183729,0.00024,7,"2025-08-23T18:11:18.034",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048654,1755972678044,"fUSD",-201.228118,0.00024,7,"2025-08-23T18:11:18.044",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048655,1755972678051,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.051",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048656,1755972678058,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.058",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048657,1755972678065,"fUSD",-201.228118,0.00024,7,"2025-08-23T18:11:18.065",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048658,1755972678073,"fUSD",-927.183726,0.00024,7,"2025-08-23T18:11:18.073",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048659,1755972678083,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.083",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048660,1755972678090,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.090",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048661,1755972678097,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.097",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048662,1755972678103,"fUSD",-201.228126,0.00024,7,"2025-08-23T18:11:18.103",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048663,1755972678109,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.109",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048664,1755972678118,"fUSD",-1136.266139,0.00024,7,"2025-08-23T18:11:18.118",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048665,1755972678126,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.126",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048666,1755972678132,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.132",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048667,1755972678138,"fUSD",-1136.266139,0.00024,7,"2025-08-23T18:11:18.138",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048668,1755972678145,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.145",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048669,1755972678152,"fUSD",-1136.266139,0.00024,7,"2025-08-23T18:11:18.152",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048670,1755972678158,"fUSD",-268.022233,0.00024,7,"2025-08-23T18:11:18.158",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048671,1755972678164,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.164",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048672,1755972678171,"fUSD",-268.022233,0.00024,7,"2025-08-23T18:11:18.171",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048673,1755972678180,"fUSD",-1136.266132,0.00024,7,"2025-08-23T18:11:18.180",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048674,1755972678188,"fUSD",-1719.050751,0.00024,7,"2025-08-23T18:11:18.188",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048675,1755972678196,"fUSD",-538.25782,0.00024,7,"2025-08-23T18:11:18.196",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048676,1755972678204,"fUSD",-268.022233,0.00024,7,"2025-08-23T18:11:18.204",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048677,1755972678213,"fUSD",-251.994799,0.00024,7,"2025-08-23T18:11:18.213",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048678,1755972678223,"fUSD",-1719.050751,0.00024,7,"2025-08-23T18:11:18.223",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048679,1755972678233,"fUSD",-268.022233,0.00024,7,"2025-08-23T18:11:18.233",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048680,1755972678242,"fUSD",-538.25782,0.00024,7,"2025-08-23T18:11:18.242",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048681,1755972678252,"fUSD",-251.994799,0.00024,7,"2025-08-23T18:11:18.252",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048682,1755972678262,"fUSD",-1719.050751,0.00024,7,"2025-08-23T18:11:18.262",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048683,1755972678272,"fUSD",-415.592156,0.00024,7,"2025-08-23T18:11:18.272",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048684,1755972678282,"fUSD",-538.25782,0.00024,7,"2025-08-23T18:11:18.282",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048685,1755972678292,"fUSD",-1719.050742,0.00024,7,"2025-08-23T18:11:18.292",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048686,1755972678302,"fUSD",-415.592156,0.00024,7,"2025-08-23T18:11:18.302",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048687,1755972678312,"fUSD",-166.909563,0.00024,7,"2025-08-23T18:11:18.312",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048688,1755972678321,"fUSD",-251.994799,0.00024,7,"2025-08-23T18:11:18.321",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048689,1755972678330,"fUSD",-538.257822,0.00024,7,"2025-08-23T18:11:18.330",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048690,1755972678340,"fUSD",-251.994796,0.00024,7,"2025-08-23T18:11:18.340",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048691,1755972678350,"fUSD",-166.909563,0.00024,7,"2025-08-23T18:11:18.350",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048692,1755972678359,"fUSD",-415.592156,0.00024,7,"2025-08-23T18:11:18.359",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048693,1755972678370,"fUSD",-166.909563,0.00024,7,"2025-08-23T18:11:18.370",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048694,1755972678380,"fUSD",-415.592149,0.00024,7,"2025-08-23T18:11:18.380",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048695,1755972678391,"fUSD",-166.90956,0.00024,7,"2025-08-23T18:11:18.391",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048696,1755972678401,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.401",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048697,1755972678411,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.411",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048698,1755972678420,"fUSD",-151.0,0.00024,7,"2025-08-23T18:11:18.420",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048699,1755972678430,"fUSD",-4000.0,0.00024,4,"2025-08-23T18:11:18.430",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048700,1755972678440,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.440",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048701,1755972678450,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.450",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048702,1755972678460,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.460",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048703,1755972678470,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.470",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048704,1755972678479,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.479",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048705,1755972678488,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.488",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048706,1755972678497,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.497",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048707,1755972678507,"fUSD",-637.430262,0.00024023,7,"2025-08-23T18:11:18.507",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048708,1755972678516,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.516",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048709,1755972678526,"fUSD",-637.430262,0.00024023,7,"2025-08-23T18:11:18.526",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048710,1755972678535,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.535",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048711,1755972678544,"fUSD",-637.430262,0.00024023,7,"2025-08-23T18:11:18.544",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048712,1755972678553,"fUSD",-637.430262,0.00024023,7,"2025-08-23T18:11:18.553",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048713,1755972678562,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.562",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048714,1755972678572,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.572",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048715,1755972678581,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.581",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048716,1755972678590,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.590",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048717,1755972678600,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.600",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048718,1755972678609,"fUSD",-151.0,0.00024023,7,"2025-08-23T18:11:18.609",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048719,1755972678618,"fUSD",-196.177788,0.00024023,7,"2025-08-23T18:11:18.618",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048720,1755972678628,"fUSD",-196.177788,0.00024023,7,"2025-08-23T18:11:18.628",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048721,1755972678637,"fUSD",-196.177788,0.00024023,7,"2025-08-23T18:11:18.637",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048722,1755972678646,"fUSD",-196.177788,0.00024023,7,"2025-08-23T18:11:18.646",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048723,1755972678656,"fUSD",-300.0,0.00024099,2,"2025-08-23T18:11:18.656",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048724,1755972678665,"fUSD",-300.0,0.00024099,2,"2025-08-23T18:11:18.665",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048725,1755972678675,"fUSD",-300.0,0.00024099,2,"2025-08-23T18:11:18.675",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048726,1755972678684,"fUSD",-5272.35046862,0.000241,2,"2025-08-23T18:11:18.684",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048727,1755972678694,"fUSD",-200.0,0.000241,7,"2025-08-23T18:11:18.694",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048728,1755972678704,"fUSD",-240.94727,0.000241,7,"2025-08-23T18:11:18.704",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048729,1755972678713,"fUSD",-240.94727,0.000241,7,"2025-08-23T18:11:18.713",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048730,1755972678722,"fUSD",-240.94727,0.000241,7,"2025-08-23T18:11:18.722",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048731,1755972678732,"fUSD",-240.94727,0.000241,7,"2025-08-23T18:11:18.732",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048732,1755972678742,"fUSD",-498.173766,0.000241,7,"2025-08-23T18:11:18.742",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048733,1755972678751,"fUSD",-457.802694,0.000241,7,"2025-08-23T18:11:18.751",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048734,1755972678760,"fUSD",-498.173766,0.000241,7,"2025-08-23T18:11:18.760",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048735,1755972678769,"fUSD",-457.802694,0.000241,7,"2025-08-23T18:11:18.769",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048736,1755972678779,"fUSD",-498.173766,0.000241,7,"2025-08-23T18:11:18.779",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048737,1755972678788,"fUSD",-457.802694,0.000241,7,"2025-08-23T18:11:18.788",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048738,1755972678798,"fUSD",-498.173766,0.000241,7,"2025-08-23T18:11:18.798",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048739,1755972678808,"fUSD",-457.802694,0.000241,7,"2025-08-23T18:11:18.808",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048740,1755972678817,"fUSD",-1229.467304,0.000241,7,"2025-08-23T18:11:18.817",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048741,1755972678827,"fUSD",-1229.467304,0.000241,7,"2025-08-23T18:11:18.827",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048742,1755972678836,"fUSD",-1229.467304,0.000241,7,"2025-08-23T18:11:18.836",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048743,1755972678846,"fUSD",-151.0,0.000241,7,"2025-08-23T18:11:18.846",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048744,1755972678856,"fUSD",-1229.467304,0.000241,7,"2025-08-23T18:11:18.856",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048745,1755972678865,"fUSD",-151.0,0.000241,7,"2025-08-23T18:11:18.865",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048746,1755972678875,"fUSD",-151.0,0.000241,7,"2025-08-23T18:11:18.875",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048747,1755972678885,"fUSD",-151.0,0.000241,7,"2025-08-23T18:11:18.885",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048748,1755972678894,"fUSD",-169.468754,0.000241,7,"2025-08-23T18:11:18.894",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048749,1755972678904,"fUSD",-169.468754,0.000241,7,"2025-08-23T18:11:18.904",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048750,1755972678914,"fUSD",-169.468754,0.000241,7,"2025-08-23T18:11:18.914",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048751,1755972678923,"fUSD",-169.468754,0.000241,7,"2025-08-23T18:11:18.923",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048752,1755972678934,"fUSD",-151.0,0.000241,7,"2025-08-23T18:11:18.934",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048753,1755972678944,"fUSD",-2317.04,0.00024109,2,"2025-08-23T18:11:18.944",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048754,1755972678953,"fUSD",-1261.0,0.0002411,7,"2025-08-23T18:11:18.953",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048755,1755972678963,"fUSD",-209.40437684,0.0002411,2,"2025-08-23T18:11:18.963",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048756,1755972678972,"fUSD",-260.52969634,0.00024112,20,"2025-08-23T18:11:18.972",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048757,1755972678981,"fUSD",-300.0,0.00024131,2,"2025-08-23T18:11:18.981",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048758,1755972678990,"fUSD",-151.0,0.00024131,7,"2025-08-23T18:11:18.990",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048759,1755972679000,"fUSD",-151.0,0.00024131,7,"2025-08-23T18:11:19.000",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048760,1755972679009,"fUSD",-300.0,0.00024131,2,"2025-08-23T18:11:19.009",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048761,1755972679019,"fUSD",-198.154776,0.00024132,7,"2025-08-23T18:11:19.019",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048762,1755972679028,"fUSD",-151.0,0.00024132,7,"2025-08-23T18:11:19.028",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048763,1755972679039,"fUSD",-151.0,0.00024132,7,"2025-08-23T18:11:19.039",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048764,1755972679052,"fUSD",-151.0,0.00024132,7,"2025-08-23T18:11:19.052",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048765,1755972679061,"fUSD",-151.0,0.00024132,7,"2025-08-23T18:11:19.061",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048766,1755972679072,"fUSD",-151.0,0.00024132,7,"2025-08-23T18:11:19.072",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048767,1755972679082,"fUSD",-4153.0,0.00024132,2,"2025-08-23T18:11:19.082",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048768,1755972679093,"fUSD",-894.0,0.00024132,2,"2025-08-23T18:11:19.093",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048769,1755972679102,"fUSD",-1261.0,0.00024164,7,"2025-08-23T18:11:19.102",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048770,1755972679112,"fUSD",-166.06,0.00024166,2,"2025-08-23T18:11:19.112",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048771,1755972679124,"fUSD",-166.06,0.00024166,2,"2025-08-23T18:11:19.124",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048772,1755972679134,"fUSD",-166.06,0.00024166,2,"2025-08-23T18:11:19.134",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048773,1755972679143,"fUSD",-166.06,0.00024166,2,"2025-08-23T18:11:19.143",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048774,1755972679152,"fUSD",-166.06,0.00024166,2,"2025-08-23T18:11:19.152",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048775,1755972679162,"fUSD",-150.0,0.00024171,2,"2025-08-23T18:11:19.162",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048776,1755972679172,"fUSD",-1185.08,0.00024171,2,"2025-08-23T18:11:19.172",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048777,1755972679182,"fUSD",-1185.08,0.00024171,2,"2025-08-23T18:11:19.182",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048778,1755972679192,"fUSD",-539.5,0.00024171,2,"2025-08-23T18:11:19.192",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048779,1755972679202,"fUSD",-349.07,0.00024171,2,"2025-08-23T18:11:19.202",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048780,1755972679212,"fUSD",-539.5,0.00024171,2,"2025-08-23T18:11:19.212",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048781,1755972679222,"fUSD",-1185.08,0.00024171,2,"2025-08-23T18:11:19.222",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048782,1755972679232,"fUSD",-539.5,0.00024171,2,"2025-08-23T18:11:19.232",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048783,1755972679241,"fUSD",-1185.08,0.00024171,2,"2025-08-23T18:11:19.241",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048784,1755972679252,"fUSD",-1185.08,0.00024171,2,"2025-08-23T18:11:19.252",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048785,1755972679261,"fUSD",-539.5,0.00024171,2,"2025-08-23T18:11:19.261",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048786,1755972679271,"fUSD",-1064.59,0.00024171,2,"2025-08-23T18:11:19.271",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048787,1755972679280,"fUSD",-538.02,0.00024171,2,"2025-08-23T18:11:19.280",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048788,1755972679290,"fUSD",-408.48,0.00024171,2,"2025-08-23T18:11:19.290",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048789,1755972679300,"fUSD",-19721.86,0.000242,2,"2025-08-23T18:11:19.300",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048790,1755972679309,"fUSD",-1277.57,0.000242,2,"2025-08-23T18:11:19.309",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048791,1755972679318,"fUSD",-1263.55,0.000242,2,"2025-08-23T18:11:19.318",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048792,1755972679328,"fUSD",-412.76820325,0.0002421,2,"2025-08-23T18:11:19.328",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048793,1755972679337,"fUSD",-3616.72730693,0.0002421,2,"2025-08-23T18:11:19.337",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048794,1755972679346,"fUSD",-500.0,0.0002422,2,"2025-08-23T18:11:19.346",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048795,1755972679356,"fUSD",-985.0,0.00024238,2,"2025-08-23T18:11:19.356",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048796,1755972679365,"fUSD",-572.0,0.00024238,2,"2025-08-23T18:11:19.365",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048797,1755972679375,"fUSD",-500.0,0.00024241,2,"2025-08-23T18:11:19.375",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048798,1755972679384,"fUSD",-161.0,0.00024255,7,"2025-08-23T18:11:19.384",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048799,1755972679394,"fUSD",-320.74051982,0.00024271,2,"2025-08-23T18:11:19.394",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048800,1755972679403,"fUSD",-8457.3044618,0.00024273,4,"2025-08-23T18:11:19.403",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048801,1755972679412,"fUSD",-6829.91553627,0.00024273,4,"2025-08-23T18:11:19.412",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048802,1755972679422,"fUSD",-5513.31511426,0.00024273,4,"2025-08-23T18:11:19.422",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048803,1755972679432,"fUSD",-600.0,0.00024356,2,"2025-08-23T18:11:19.432",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048804,1755972679441,"fUSD",-1261.0,0.00024384,7,"2025-08-23T18:11:19.441",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048805,1755972679452,"fUSD",-302.47,0.00024469,2,"2025-08-23T18:11:19.452",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048806,1755972679461,"fUSD",-331.0,0.0002449,2,"2025-08-23T18:11:19.461",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048807,1755972679470,"fUSD",-200.0,0.0002451,7,"2025-08-23T18:11:19.470",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048808,1755972679480,"fUSD",-985.0,0.00024512,2,"2025-08-23T18:11:19.480",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048809,1755972679490,"fUSD",-572.0,0.00024512,2,"2025-08-23T18:11:19.490",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048810,1755972679499,"fUSD",-250.0,0.00024521,2,"2025-08-23T18:11:19.499",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048811,1755972679508,"fUSD",-3662.16,0.0002455,2,"2025-08-23T18:11:19.508",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048812,1755972679518,"fUSD",-8457.3044618,0.00024552,4,"2025-08-23T18:11:19.518",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048813,1755972679528,"fUSD",-6829.91553627,0.00024552,4,"2025-08-23T18:11:19.528",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048814,1755972679538,"fUSD",-5513.31511426,0.00024552,4,"2025-08-23T18:11:19.538",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048815,1755972679547,"fUSD",-500.0,0.00024559,2,"2025-08-23T18:11:19.547",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048816,1755972679556,"fUSD",-300.0,0.00024559,2,"2025-08-23T18:11:19.556",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048817,1755972679566,"fUSD",-300.0,0.00024559,2,"2025-08-23T18:11:19.566",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048818,1755972679575,"fUSD",-300.0,0.00024559,2,"2025-08-23T18:11:19.575",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048819,1755972679585,"fUSD",-300.0,0.00024559,2,"2025-08-23T18:11:19.585",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048820,1755972679594,"fUSD",-300.0,0.00024559,2,"2025-08-23T18:11:19.594",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048821,1755972679604,"fUSD",-76960.22584736,0.0002456,2,"2025-08-23T18:11:19.604",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048822,1755972679614,"fUSD",-500.0,0.000246,18,"2025-08-23T18:11:19.614",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048823,1755972679623,"fUSD",-446.95438807,0.000246,2,"2025-08-23T18:11:19.623",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048824,1755972679633,"fUSD",-457.44002931,0.000246,2,"2025-08-23T18:11:19.633",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048825,1755972679642,"fUSD",-500.0,0.00024614,2,"2025-08-23T18:11:19.642",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048826,1755972679652,"fUSD",-800.28,0.00024616,2,"2025-08-23T18:11:19.652",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048827,1755972679661,"fUSD",-500.0,0.00024624,2,"2025-08-23T18:11:19.661",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048828,1755972679671,"fUSD",-584.37053874,0.0002465,2,"2025-08-23T18:11:19.671",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048829,1755972679679,"fUSD",-163.54608492,0.0002465,2,"2025-08-23T18:11:19.679",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048830,1755972679689,"fUSD",-151.0,0.00024658,7,"2025-08-23T18:11:19.689",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048831,1755972679698,"fUSD",-151.0,0.00024658,7,"2025-08-23T18:11:19.698",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048832,1755972679707,"fUSD",-151.0,0.00024658,7,"2025-08-23T18:11:19.707",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048833,1755972679717,"fUSD",-151.0,0.00024658,7,"2025-08-23T18:11:19.717",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048834,1755972679727,"fUSD",-245.0,0.00024658,7,"2025-08-23T18:11:19.727",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048835,1755972679738,"fUSD",-1000.0,0.00024658,2,"2025-08-23T18:11:19.738",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048836,1755972679747,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.747",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048837,1755972679758,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.758",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048838,1755972679768,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.768",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048839,1755972679777,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.777",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048840,1755972679787,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.787",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048841,1755972679797,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.797",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048842,1755972679807,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.807",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048843,1755972679818,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.818",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048844,1755972679828,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.828",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048845,1755972679837,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.837",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048846,1755972679847,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.847",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048847,1755972679857,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.857",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048848,1755972679867,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.867",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048849,1755972679876,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.876",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048850,1755972679886,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.886",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048851,1755972679896,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.896",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048852,1755972679906,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.906",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048853,1755972679916,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.916",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048854,1755972679926,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.926",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048855,1755972679936,"fUSD",-492.45,0.00024658,7,"2025-08-23T18:11:19.936",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048856,1755972679947,"fUSD",-586.0,0.00024658,2,"2025-08-23T18:11:19.947",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048857,1755972679957,"fUSD",-217.15233878,0.00024658,2,"2025-08-23T18:11:19.957",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048858,1755972679967,"fUSD",-300.0,0.00024699,10,"2025-08-23T18:11:19.967",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048859,1755972679977,"fUSD",-300.0,0.00024699,10,"2025-08-23T18:11:19.977",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048860,1755972679987,"fUSD",-300.0,0.00024699,10,"2025-08-23T18:11:19.987",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048861,1755972679996,"fUSD",-2500.0,0.000247,19,"2025-08-23T18:11:19.996",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048862,1755972680006,"fUSD",-690.98514244,0.000247,2,"2025-08-23T18:11:20.006",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048863,1755972680016,"fUSD",-4743.48,0.000247,7,"2025-08-23T18:11:20.016",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048864,1755972680026,"fUSD",-985.0,0.00024786,2,"2025-08-23T18:11:20.026",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048865,1755972680036,"fUSD",-572.0,0.00024786,2,"2025-08-23T18:11:20.036",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048866,1755972680049,"fUSD",-500.0,0.00024799,2,"2025-08-23T18:11:20.049",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048867,1755972680058,"fUSD",-557.77719168,0.00024799,2,"2025-08-23T18:11:20.058",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048868,1755972680068,"fUSD",-300.0,0.00024799,10,"2025-08-23T18:11:20.068",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048869,1755972680078,"fUSD",-300.0,0.00024799,10,"2025-08-23T18:11:20.078",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048870,1755972680089,"fUSD",-300.0,0.00024799,10,"2025-08-23T18:11:20.089",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048871,1755972680099,"fUSD",-500.0,0.000248,15,"2025-08-23T18:11:20.099",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048872,1755972680109,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.109",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048873,1755972680119,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.119",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048874,1755972680128,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.128",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048875,1755972680138,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.138",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048876,1755972680148,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.148",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048877,1755972680159,"fUSD",-151.465139,0.000248,7,"2025-08-23T18:11:20.159",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048878,1755972680169,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.169",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048879,1755972680179,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.179",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048880,1755972680190,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.190",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048881,1755972680203,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.203",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048882,1755972680213,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.213",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048883,1755972680223,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.223",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048884,1755972680233,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.233",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048885,1755972680244,"fUSD",-240.94727,0.000248,7,"2025-08-23T18:11:20.244",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048886,1755972680254,"fUSD",-240.94727,0.000248,7,"2025-08-23T18:11:20.254",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048887,1755972680264,"fUSD",-240.94727,0.000248,7,"2025-08-23T18:11:20.264",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048888,1755972680274,"fUSD",-240.94726,0.000248,7,"2025-08-23T18:11:20.274",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048889,1755972680283,"fUSD",-498.173766,0.000248,7,"2025-08-23T18:11:20.283",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048890,1755972680293,"fUSD",-457.802694,0.000248,7,"2025-08-23T18:11:20.293",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048891,1755972680304,"fUSD",-498.173766,0.000248,7,"2025-08-23T18:11:20.304",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048892,1755972680313,"fUSD",-457.802694,0.000248,7,"2025-08-23T18:11:20.313",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048893,1755972680323,"fUSD",-498.173766,0.000248,7,"2025-08-23T18:11:20.323",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048894,1755972680333,"fUSD",-457.802694,0.000248,7,"2025-08-23T18:11:20.333",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048895,1755972680342,"fUSD",-498.17377,0.000248,7,"2025-08-23T18:11:20.342",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048896,1755972680352,"fUSD",-457.802697,0.000248,7,"2025-08-23T18:11:20.352",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048897,1755972680362,"fUSD",-1229.467304,0.000248,7,"2025-08-23T18:11:20.362",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048898,1755972680371,"fUSD",-1229.467304,0.000248,7,"2025-08-23T18:11:20.371",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048899,1755972680381,"fUSD",-1229.467304,0.000248,7,"2025-08-23T18:11:20.381",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048900,1755972680391,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.391",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048901,1755972680400,"fUSD",-1229.467302,0.000248,7,"2025-08-23T18:11:20.400",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048902,1755972680410,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.410",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048903,1755972680420,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.420",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048904,1755972680430,"fUSD",-290.130316,0.000248,7,"2025-08-23T18:11:20.430",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048905,1755972680439,"fUSD",-169.468754,0.000248,7,"2025-08-23T18:11:20.439",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048906,1755972680449,"fUSD",-169.468754,0.000248,7,"2025-08-23T18:11:20.449",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048907,1755972680459,"fUSD",-169.468754,0.000248,7,"2025-08-23T18:11:20.459",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048908,1755972680468,"fUSD",-169.468754,0.000248,7,"2025-08-23T18:11:20.468",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048909,1755972680478,"fUSD",-151.38969,0.000248,7,"2025-08-23T18:11:20.478",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048910,1755972680490,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.490",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048911,1755972680500,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.500",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048912,1755972680511,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.511",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048913,1755972680523,"fUSD",-637.430262,0.000248,7,"2025-08-23T18:11:20.523",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048914,1755972680534,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.534",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048915,1755972680544,"fUSD",-637.430262,0.000248,7,"2025-08-23T18:11:20.544",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048916,1755972680554,"fUSD",-227.824663,0.000248,7,"2025-08-23T18:11:20.554",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048917,1755972680565,"fUSD",-637.430262,0.000248,7,"2025-08-23T18:11:20.565",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048918,1755972680576,"fUSD",-637.430259,0.000248,7,"2025-08-23T18:11:20.576",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048919,1755972680585,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.585",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048920,1755972680595,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.595",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048921,1755972680605,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.605",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048922,1755972680615,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.615",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048923,1755972680624,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.624",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048924,1755972680634,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.634",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048925,1755972680643,"fUSD",-196.177788,0.000248,7,"2025-08-23T18:11:20.643",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048926,1755972680653,"fUSD",-196.177788,0.000248,7,"2025-08-23T18:11:20.653",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048927,1755972680663,"fUSD",-196.177788,0.000248,7,"2025-08-23T18:11:20.663",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048928,1755972680673,"fUSD",-196.17778,0.000248,7,"2025-08-23T18:11:20.673",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048929,1755972680683,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.683",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048930,1755972680692,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.692",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048931,1755972680702,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.702",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048932,1755972680711,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.711",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048933,1755972680721,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.721",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048934,1755972680730,"fUSD",-151.0,0.000248,7,"2025-08-23T18:11:20.730",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048935,1755972680740,"fUSD",-612898.938561,0.000248,3,"2025-08-23T18:11:20.740",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048936,1755972680749,"fUSD",-150.74412948,0.00024814,30,"2025-08-23T18:11:20.749",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048937,1755972680759,"fUSD",-8457.3044618,0.00024831,4,"2025-08-23T18:11:20.759",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048938,1755972680769,"fUSD",-6829.91553627,0.00024831,4,"2025-08-23T18:11:20.769",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048939,1755972680779,"fUSD",-5513.31511426,0.00024831,4,"2025-08-23T18:11:20.779",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048940,1755972680788,"fUSD",-500.0,0.0002485,16,"2025-08-23T18:11:20.788",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048941,1755972680797,"fUSD",-500.0,0.00024899,2,"2025-08-23T18:11:20.797",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048942,1755972680807,"fUSD",-300.0,0.00024899,10,"2025-08-23T18:11:20.807",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048943,1755972680817,"fUSD",-300.0,0.00024899,10,"2025-08-23T18:11:20.817",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048944,1755972680826,"fUSD",-500.0,0.000249,14,"2025-08-23T18:11:20.826",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048945,1755972680836,"fUSD",-2000.0,0.000249,2,"2025-08-23T18:11:20.836",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048946,1755972680846,"fUSD",-151.0,0.000249,7,"2025-08-23T18:11:20.846",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048947,1755972680857,"fUSD",-151.0,0.000249,7,"2025-08-23T18:11:20.857",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048948,1755972680867,"fUSD",-151.0,0.000249,7,"2025-08-23T18:11:20.867",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048949,1755972680877,"fUSD",-151.0,0.000249,7,"2025-08-23T18:11:20.877",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048950,1755972680887,"fUSD",-312.14,0.000249,2,"2025-08-23T18:11:20.887",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048951,1755972680896,"fUSD",-500.0,0.000249,9,"2025-08-23T18:11:20.896",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048952,1755972680906,"fUSD",-625997.99299,0.000249,3,"2025-08-23T18:11:20.906",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048953,1755972680916,"fUSD",-41035.52022853,0.000249,2,"2025-08-23T18:11:20.916",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048954,1755972680926,"fUSD",-600.0,0.00024904,2,"2025-08-23T18:11:20.926",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048955,1755972680936,"fUSD",-151.0,0.00024913,2,"2025-08-23T18:11:20.936",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048956,1755972680947,"fUSD",-4401.77,0.00024931,6,"2025-08-23T18:11:20.947",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048957,1755972680956,"fUSD",-586.0,0.00024932,2,"2025-08-23T18:11:20.956",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048958,1755972680966,"fUSD",-500.0,0.0002495,17,"2025-08-23T18:11:20.966",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048959,1755972680976,"fUSD",-173.7,0.00024975,2,"2025-08-23T18:11:20.976",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048960,1755972680987,"fUSD",-500.0,0.00024987,2,"2025-08-23T18:11:20.987",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048961,1755972680996,"fUSD",-166.06,0.00024993,2,"2025-08-23T18:11:20.996",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048962,1755972681006,"fUSD",-166.06,0.00024993,2,"2025-08-23T18:11:21.006",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048963,1755972681016,"fUSD",-166.06,0.00024993,2,"2025-08-23T18:11:21.016",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048964,1755972681026,"fUSD",-166.06,0.00024993,2,"2025-08-23T18:11:21.026",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048965,1755972681036,"fUSD",-332.12,0.00024993,2,"2025-08-23T18:11:21.036",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048966,1755972681050,"fUSD",-166.06,0.00024993,2,"2025-08-23T18:11:21.050",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048967,1755972681060,"fUSD",-166.06,0.00024993,2,"2025-08-23T18:11:21.060",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048968,1755972681070,"fUSD",-166.06,0.00024993,2,"2025-08-23T18:11:21.070",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048969,1755972681080,"fUSD",-166.06,0.00024993,2,"2025-08-23T18:11:21.080",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048970,1755972681091,"fUSD",-166.06,0.00024993,2,"2025-08-23T18:11:21.091",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048971,1755972681102,"fUSD",-166.06,0.00024993,2,"2025-08-23T18:11:21.102",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048972,1755972681114,"fUSD",-166.06,0.00024993,2,"2025-08-23T18:11:21.114",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048973,1755972681126,"fUSD",-331.92,0.00024993,2,"2025-08-23T18:11:21.126",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048974,1755972681137,"fUSD",-1215.2067963,0.00024993,2,"2025-08-23T18:11:21.137",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048975,1755972681147,"fUSD",-500.0,0.00024999,2,"2025-08-23T18:11:21.147",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048976,1755972681157,"fUSD",-300.0,0.00024999,10,"2025-08-23T18:11:21.157",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048977,1755972681166,"fUSD",-300.0,0.00025,2,"2025-08-23T18:11:21.166",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048978,1755972681175,"fUSD",-300.0,0.00025,2,"2025-08-23T18:11:21.175",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048979,1755972681186,"fUSD",-300.0,0.00025,2,"2025-08-23T18:11:21.186",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048980,1755972681196,"fUSD",-14999.999999,0.00025,2,"2025-08-23T18:11:21.196",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048981,1755972681206,"fUSD",-1800.0,0.00025,26,"2025-08-23T18:11:21.206",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048982,1755972681216,"fUSD",-300.0,0.00025,2,"2025-08-23T18:11:21.216",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048983,1755972681226,"fUSD",-300.0,0.00025,2,"2025-08-23T18:11:21.226",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048984,1755972681237,"fUSD",-300.0,0.00025,2,"2025-08-23T18:11:21.237",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048985,1755972681248,"fUSD",-504.18,0.00025,3,"2025-08-23T18:11:21.248",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048986,1755972681258,"fUSD",-343.3,0.00025,2,"2025-08-23T18:11:21.258",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048987,1755972681268,"fUSD",-343.299999,0.00025,2,"2025-08-23T18:11:21.268",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048988,1755972681277,"fUSD",-261.32,0.00025,7,"2025-08-23T18:11:21.277",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048989,1755972681287,"fUSD",-16777.39856083,0.00025,15,"2025-08-23T18:11:21.287",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048990,1755972681298,"fUSD",-785.63915474,0.00025,7,"2025-08-23T18:11:21.298",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048991,1755972681308,"fUSD",-4104.9631342,0.00025,2,"2025-08-23T18:11:21.308",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048992,1755972681319,"fUSD",-314.799999,0.00025,2,"2025-08-23T18:11:21.319",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048993,1755972681329,"fUSD",-300.0,0.00025,2,"2025-08-23T18:11:21.329",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048994,1755972681339,"fUSD",-3022.37564528,0.00025,2,"2025-08-23T18:11:21.339",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048995,1755972681349,"fUSD",-5172.6082496,0.00025,10,"2025-08-23T18:11:21.349",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048996,1755972681359,"fUSD",-7605.18,0.00025,7,"2025-08-23T18:11:21.359",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048997,1755972681368,"fUSD",-844.27675029,0.00025,3,"2025-08-23T18:11:21.368",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048998,1755972681378,"fUSD",-162251.3106271,0.00025,7,"2025-08-23T18:11:21.378",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381048999,1755972681387,"fUSD",-14749.28774632,0.00025,7,"2025-08-23T18:11:21.387",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049000,1755972682570,"fUSD",-4506.0060002,0.00025,7,"2025-08-23T18:11:22.570",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049001,1755972682581,"fUSD",-3592.83709111,0.00025,7,"2025-08-23T18:11:22.581",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049002,1755972682592,"fUSD",-6855.90067227,0.00025,7,"2025-08-23T18:11:22.592",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049003,1755972682604,"fUSD",-859.20382665,0.00025,7,"2025-08-23T18:11:22.604",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049004,1755972682615,"fUSD",-28956.24,0.00025,7,"2025-08-23T18:11:22.615",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049005,1755972682626,"fUSD",-22500.0,0.00025,7,"2025-08-23T18:11:22.626",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049006,1755972682809,"fUSD",-151.0,0.000238,7,"2025-08-23T18:11:22.809",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049007,1755972682819,"fUSD",-166.06,0.00024171,2,"2025-08-23T18:11:22.819",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049008,1755972682829,"fUSD",-583.04574579,0.00025,7,"2025-08-23T18:11:22.829",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049009,1755972682959,"fUSD",-458.50226123,0.00025,7,"2025-08-23T18:11:22.959",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049010,1755972682971,"fUSD",-3405.43356106,0.00025,7,"2025-08-23T18:11:22.971",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049011,1755972683729,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:23.729",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049012,1755972683739,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:23.739",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049013,1755972683748,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:23.748",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049014,1755972683757,"fUSD",-151.0,0.0002,2,"2025-08-23T18:11:23.757",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049015,1755972683767,"fUSD",-151.0,0.00021,2,"2025-08-23T18:11:23.767",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049016,1755972683777,"fUSD",-504.795217,0.00021,2,"2025-08-23T18:11:23.777",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049017,1755972683786,"fUSD",-151.0,0.000221,7,"2025-08-23T18:11:23.786",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049018,1755972683796,"fUSD",-151.0,0.000238,7,"2025-08-23T18:11:23.796",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049019,1755972683807,"fUSD",-27752.35309537,0.00025,7,"2025-08-23T18:11:23.807",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049020,1755972683816,"fUSD",-844.27675029,0.00025,10,"2025-08-23T18:11:23.816",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049021,1755972683826,"fUSD",-500.0,0.00025,2,"2025-08-23T18:11:23.826",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049022,1755972683835,"fUSD",-160.0,0.00025,10,"2025-08-23T18:11:23.835",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049023,1755972683844,"fUSD",-212.10093811,0.00025,10,"2025-08-23T18:11:23.844",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049024,1755972683853,"fUSD",-212.10093811,0.00025,3,"2025-08-23T18:11:23.853",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049025,1755972683863,"fUSD",-458.60200496,0.00025,10,"2025-08-23T18:11:23.863",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049026,1755972683872,"fUSD",-458.60200496,0.00025,3,"2025-08-23T18:11:23.872",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049027,1755972683881,"fUSD",-150.0,0.00025,2,"2025-08-23T18:11:23.881",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049028,1755972683891,"fUSD",-2275.0,0.00025003,2,"2025-08-23T18:11:23.891",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049029,1755972683900,"fUSD",-15000.0,0.0002501,2,"2025-08-23T18:11:23.900",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049030,1755972683910,"fUSD",-500.0,0.00025027,2,"2025-08-23T18:11:23.910",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049031,1755972683919,"fUSD",-221.83471502,0.00025037,2,"2025-08-23T18:11:23.919",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049032,1755972683928,"fUSD",-221.83471502,0.00025037,2,"2025-08-23T18:11:23.928",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049033,1755972683937,"fUSD",-985.0,0.00025059,2,"2025-08-23T18:11:23.937",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049034,1755972683947,"fUSD",-572.0,0.00025059,2,"2025-08-23T18:11:23.947",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049035,1755972683956,"fUSD",-350.0,0.00025068,2,"2025-08-23T18:11:23.956",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049036,1755972683965,"fUSD",-8457.3044618,0.0002511,4,"2025-08-23T18:11:23.965",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049037,1755972683974,"fUSD",-6829.91553627,0.0002511,4,"2025-08-23T18:11:23.974",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049038,1755972683983,"fUSD",-5513.31511426,0.0002511,4,"2025-08-23T18:11:23.983",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049039,1755972683992,"fUSD",-1261.0,0.00025131,7,"2025-08-23T18:11:23.992",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049040,1755972684002,"fUSD",-5153.62,0.00025137,7,"2025-08-23T18:11:24.002",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049041,1755972684011,"fUSD",-5153.62,0.00025137,7,"2025-08-23T18:11:24.011",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049042,1755972684020,"fUSD",-5153.62,0.00025137,7,"2025-08-23T18:11:24.020",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049043,1755972684029,"fUSD",-5153.62,0.00025137,7,"2025-08-23T18:11:24.029",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049044,1755972684038,"fUSD",-586.0,0.00025206,2,"2025-08-23T18:11:24.038",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049045,1755972684051,"fUSD",-225.18697532,0.00025206,2,"2025-08-23T18:11:24.051",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049046,1755972684060,"fUSD",-2275.0,0.00025261,2,"2025-08-23T18:11:24.060",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049047,1755972684069,"fUSD",-1283.13,0.0002528,2,"2025-08-23T18:11:24.069",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049048,1755972684079,"fUSD",-1268.47,0.0002528,2,"2025-08-23T18:11:24.079",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049049,1755972684088,"fUSD",-1283.06,0.0002528,2,"2025-08-23T18:11:24.088",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049050,1755972684099,"fUSD",-1294.8,0.0002528,2,"2025-08-23T18:11:24.099",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049051,1755972684108,"fUSD",-6846.99840111,0.000253,2,"2025-08-23T18:11:24.108",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049052,1755972684117,"fUSD",-985.0,0.00025333,2,"2025-08-23T18:11:24.117",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049053,1755972684129,"fUSD",-572.0,0.00025333,2,"2025-08-23T18:11:24.129",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049054,1755972684139,"fUSD",-378.54,0.00025342,2,"2025-08-23T18:11:24.139",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049055,1755972684148,"fUSD",-500.0,0.0002536,2,"2025-08-23T18:11:24.148",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049056,1755972684157,"fUSD",-150.0,0.00025362,30,"2025-08-23T18:11:24.157",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049057,1755972684166,"fUSD",-1264.0,0.00025373,7,"2025-08-23T18:11:24.166",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049058,1755972684176,"fUSD",-8457.3044618,0.00025389,4,"2025-08-23T18:11:24.176",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049059,1755972684185,"fUSD",-6829.91553627,0.00025389,4,"2025-08-23T18:11:24.185",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049060,1755972684195,"fUSD",-5513.31511426,0.00025389,4,"2025-08-23T18:11:24.195",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049061,1755972684205,"fUSD",-28661.92219435,0.0002541,7,"2025-08-23T18:11:24.205",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049062,1755972684215,"fUSD",-5153.62,0.00025411,7,"2025-08-23T18:11:24.215",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049063,1755972684224,"fUSD",-5153.62,0.00025411,7,"2025-08-23T18:11:24.224",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049064,1755972684234,"fUSD",-500.0,0.00025431,2,"2025-08-23T18:11:24.234",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049065,1755972684244,"fUSD",-600.0,0.00025452,2,"2025-08-23T18:11:24.244",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049066,1755972684253,"fUSD",-305.01,0.0002546,2,"2025-08-23T18:11:24.253",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049067,1755972684262,"fUSD",-586.0,0.0002548,2,"2025-08-23T18:11:24.262",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049068,1755972684271,"fUSD",-152.3,0.00025486,2,"2025-08-23T18:11:24.271",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049069,1755972684281,"fUSD",-150.91,0.00025486,2,"2025-08-23T18:11:24.281",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049070,1755972684290,"fUSD",-296.9086527,0.00025486,2,"2025-08-23T18:11:24.290",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049071,1755972684299,"fUSD",-152.55,0.00025486,2,"2025-08-23T18:11:24.299",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049072,1755972684308,"fUSD",-454.66105802,0.00025502,2,"2025-08-23T18:11:24.308",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049073,1755972684317,"fUSD",-441.13237048,0.00025502,2,"2025-08-23T18:11:24.317",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049074,1755972684327,"fUSD",-458.47192573,0.00025502,2,"2025-08-23T18:11:24.327",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049075,1755972684336,"fUSD",-449.17649881,0.00025502,2,"2025-08-23T18:11:24.336",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049076,1755972684345,"fUSD",-450.97336348,0.00025502,2,"2025-08-23T18:11:24.345",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049077,1755972684354,"fUSD",-800.28,0.00025505,2,"2025-08-23T18:11:24.354",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049078,1755972684364,"fUSD",-2275.0,0.00025518,2,"2025-08-23T18:11:24.364",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049079,1755972684373,"fUSD",-580.63962718,0.00025524,2,"2025-08-23T18:11:24.373",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049080,1755972684382,"fUSD",-1283.76,0.0002554,2,"2025-08-23T18:11:24.382",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049081,1755972684392,"fUSD",-1286.32,0.0002554,2,"2025-08-23T18:11:24.392",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049082,1755972684401,"fUSD",-1262.43,0.0002554,2,"2025-08-23T18:11:24.401",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049083,1755972684411,"fUSD",-1253.99,0.00025555,2,"2025-08-23T18:11:24.411",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049084,1755972684422,"fUSD",-1271.45,0.00025555,2,"2025-08-23T18:11:24.422",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049085,1755972684431,"fUSD",-3024.3831303,0.00025579,2,"2025-08-23T18:11:24.431",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049086,1755972684441,"fUSD",-1277.44,0.00025579,2,"2025-08-23T18:11:24.441",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049087,1755972684451,"fUSD",-1250.23,0.00025579,2,"2025-08-23T18:11:24.451",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049088,1755972684463,"fUSD",-1256.57,0.00025583,2,"2025-08-23T18:11:24.463",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049089,1755972684473,"fUSD",-1284.88,0.00025584,2,"2025-08-23T18:11:24.473",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049090,1755972684484,"fUSD",-1269.16,0.00025584,2,"2025-08-23T18:11:24.484",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049091,1755972684493,"fUSD",-1273.52,0.00025584,2,"2025-08-23T18:11:24.493",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049092,1755972684504,"fUSD",-10910.09999129,0.00025596,2,"2025-08-23T18:11:24.504",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049093,1755972684514,"fUSD",-41035.52022832,0.00025597,3,"2025-08-23T18:11:24.514",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049094,1755972684524,"fUSD",-985.0,0.00025607,2,"2025-08-23T18:11:24.524",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049095,1755972684535,"fUSD",-572.0,0.00025607,2,"2025-08-23T18:11:24.535",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049096,1755972684544,"fUSD",-450.0,0.00025616,2,"2025-08-23T18:11:24.544",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049097,1755972684553,"fUSD",-332.60791905,0.0002564,2,"2025-08-23T18:11:24.553",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049098,1755972684563,"fUSD",-8457.3044618,0.00025668,4,"2025-08-23T18:11:24.563",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049099,1755972684573,"fUSD",-6829.91553627,0.00025668,4,"2025-08-23T18:11:24.573",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049100,1755972684582,"fUSD",-5513.31511426,0.00025668,4,"2025-08-23T18:11:24.582",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049101,1755972684592,"fUSD",-323.0,0.0002567,2,"2025-08-23T18:11:24.592",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049102,1755972684601,"fUSD",-5153.62,0.00025685,7,"2025-08-23T18:11:24.601",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049103,1755972684611,"fUSD",-5153.62,0.00025685,7,"2025-08-23T18:11:24.611",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049104,1755972684621,"fUSD",-4743.48,0.000257,7,"2025-08-23T18:11:24.621",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049105,1755972684630,"fUSD",-372.2994924,0.00025716,2,"2025-08-23T18:11:24.630",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049106,1755972684640,"fUSD",-500.0,0.00025733,2,"2025-08-23T18:11:24.640",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049107,1755972684649,"fUSD",-586.0,0.00025754,2,"2025-08-23T18:11:24.649",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049108,1755972684659,"fUSD",-233.51889341,0.00025754,2,"2025-08-23T18:11:24.659",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049109,1755972684669,"fUSD",-536.0,0.00025767,2,"2025-08-23T18:11:24.669",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049110,1755972684679,"fUSD",-200.0,0.00025769,2,"2025-08-23T18:11:24.679",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049111,1755972684689,"fUSD",-2275.0,0.00025776,2,"2025-08-23T18:11:24.689",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049112,1755972684699,"fUSD",-1000.0,0.00025832,2,"2025-08-23T18:11:24.699",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049113,1755972684708,"fUSD",-500.0,0.00025835,2,"2025-08-23T18:11:24.708",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049114,1755972684718,"fUSD",-200.0,0.00025877,2,"2025-08-23T18:11:24.718",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049115,1755972684728,"fUSD",-985.0,0.00025881,2,"2025-08-23T18:11:24.728",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049116,1755972684737,"fUSD",-572.0,0.00025881,2,"2025-08-23T18:11:24.737",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049117,1755972684746,"fUSD",-150.0,0.0002591,30,"2025-08-23T18:11:24.746",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049118,1755972684755,"fUSD",-3662.16,0.00025914,7,"2025-08-23T18:11:24.755",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049119,1755972684764,"fUSD",-8457.3044618,0.00025947,4,"2025-08-23T18:11:24.764",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049120,1755972684773,"fUSD",-6829.91553627,0.00025947,4,"2025-08-23T18:11:24.773",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049121,1755972684783,"fUSD",-5513.31511426,0.00025947,4,"2025-08-23T18:11:24.783",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049122,1755972684793,"fUSD",-5153.62,0.00025959,7,"2025-08-23T18:11:24.793",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049123,1755972684802,"fUSD",-5153.62,0.00025959,7,"2025-08-23T18:11:24.802",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049124,1755972684811,"fUSD",-586.96769466,0.0002599,2,"2025-08-23T18:11:24.811",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049125,1755972684821,"fUSD",-1800.0,0.00026,27,"2025-08-23T18:11:24.821",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049126,1755972684830,"fUSD",-300.0,0.00026,2,"2025-08-23T18:11:24.830",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049127,1755972684839,"fUSD",-4420.34131116,0.00026,2,"2025-08-23T18:11:24.839",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049128,1755972684848,"fUSD",-4433.65,0.00026,2,"2025-08-23T18:11:24.848",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049129,1755972684857,"fUSD",-2667.51360348,0.00026,2,"2025-08-23T18:11:24.857",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049130,1755972684867,"fUSD",-211.54255597,0.00026,2,"2025-08-23T18:11:24.867",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049131,1755972684876,"fUSD",-300.0,0.00026,2,"2025-08-23T18:11:24.876",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049132,1755972684886,"fUSD",-7605.18,0.00026,7,"2025-08-23T18:11:24.886",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049133,1755972684895,"fUSD",-337.0,0.00026,2,"2025-08-23T18:11:24.895",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049134,1755972684905,"fUSD",-200.0,0.00026,7,"2025-08-23T18:11:24.905",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049135,1755972684914,"fUSD",-114218.81,0.00026,7,"2025-08-23T18:11:24.914",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049136,1755972684924,"fUSD",-339.0,0.00026,2,"2025-08-23T18:11:24.924",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049137,1755972684934,"fUSD",-678.99642535,0.00026,2,"2025-08-23T18:11:24.934",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049138,1755972685213,"fUSD",-1002.0,0.00026,2,"2025-08-23T18:11:25.213",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049139,1755972685227,"fUSD",-4000.0,0.00026,4,"2025-08-23T18:11:25.227",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049140,1755972685236,"fUSD",-600.0,0.00026,2,"2025-08-23T18:11:25.236",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049141,1755972685246,"fUSD",-586.0,0.00026028,2,"2025-08-23T18:11:25.246",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049142,1755972685255,"fUSD",-2275.0,0.00026034,2,"2025-08-23T18:11:25.255",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049143,1755972685265,"fUSD",-1261.0,0.00026098,7,"2025-08-23T18:11:25.265",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049144,1755972685274,"fUSD",-1261.0,0.00026098,7,"2025-08-23T18:11:25.274",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049145,1755972685283,"fUSD",-988.47444491,0.00026155,2,"2025-08-23T18:11:25.283",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049146,1755972685292,"fUSD",-576.30616755,0.00026155,2,"2025-08-23T18:11:25.292",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049147,1755972685302,"fUSD",-550.0,0.00026164,2,"2025-08-23T18:11:25.302",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049148,1755972685311,"fUSD",-152.0,0.00026201,3,"2025-08-23T18:11:25.311",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049149,1755972685321,"fUSD",-8457.3044618,0.00026226,4,"2025-08-23T18:11:25.321",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049150,1755972685330,"fUSD",-6829.91553627,0.00026226,4,"2025-08-23T18:11:25.330",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049151,1755972685339,"fUSD",-5513.31511426,0.00026226,4,"2025-08-23T18:11:25.339",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049152,1755972685348,"fUSD",-5153.62,0.00026233,7,"2025-08-23T18:11:25.348",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049153,1755972685358,"fUSD",-5153.62,0.00026233,7,"2025-08-23T18:11:25.358",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049154,1755972685368,"fUSD",-500.0,0.00026238,2,"2025-08-23T18:11:25.368",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049155,1755972685377,"fUSD",-2275.0,0.00026292,2,"2025-08-23T18:11:25.377",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049156,1755972685387,"fUSD",-41035.52022832,0.00026293,5,"2025-08-23T18:11:25.387",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049157,1755972685397,"fUSD",-2317.04,0.00026301,5,"2025-08-23T18:11:25.397",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049158,1755972685406,"fUSD",-586.0,0.00026302,2,"2025-08-23T18:11:25.406",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049159,1755972685415,"fUSD",-242.15909246,0.00026302,2,"2025-08-23T18:11:25.415",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049160,1755972685426,"fUSD",-800.28,0.00026395,2,"2025-08-23T18:11:25.426",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049161,1755972685437,"fUSD",-26865.69877427,0.000264,2,"2025-08-23T18:11:25.437",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049162,1755972685446,"fUSD",-937.35,0.00026445,2,"2025-08-23T18:11:25.446",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049163,1755972685455,"fUSD",-150.0,0.00026458,30,"2025-08-23T18:11:25.455",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049164,1755972685465,"fUSD",-843.72006685,0.00026471,2,"2025-08-23T18:11:25.465",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049165,1755972685475,"fUSD",-46823.34537504,0.000265,2,"2025-08-23T18:11:25.475",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049166,1755972685484,"fUSD",-20889.6838421,0.000265,2,"2025-08-23T18:11:25.484",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049167,1755972685493,"fUSD",-1500.0,0.000265,28,"2025-08-23T18:11:25.493",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049168,1755972685502,"fUSD",-1500.0,0.000265,28,"2025-08-23T18:11:25.502",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049169,1755972685511,"fUSD",-1522.36567,0.000265,28,"2025-08-23T18:11:25.511",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049170,1755972685520,"fUSD",-8457.3044618,0.00026505,4,"2025-08-23T18:11:25.520",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049171,1755972685530,"fUSD",-6829.91553627,0.00026505,4,"2025-08-23T18:11:25.530",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049172,1755972685538,"fUSD",-5513.31511426,0.00026505,4,"2025-08-23T18:11:25.538",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049173,1755972685547,"fUSD",-5153.62,0.00026507,7,"2025-08-23T18:11:25.547",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049174,1755972685557,"fUSD",-5153.62,0.00026507,7,"2025-08-23T18:11:25.557",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049175,1755972685565,"fUSD",-600.0,0.00026548,2,"2025-08-23T18:11:25.565",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049176,1755972685575,"fUSD",-2275.0,0.00026549,2,"2025-08-23T18:11:25.575",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049177,1755972685584,"fUSD",-586.0,0.00026576,2,"2025-08-23T18:11:25.584",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049178,1755972685593,"fUSD",-1000.0,0.00026608,2,"2025-08-23T18:11:25.593",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049179,1755972685603,"fUSD",-1000.0,0.00026676,2,"2025-08-23T18:11:25.603",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049180,1755972685613,"fUSD",-4743.48,0.000267,7,"2025-08-23T18:11:25.613",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049181,1755972685622,"fUSD",-650.0,0.00026712,2,"2025-08-23T18:11:25.622",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049182,1755972685631,"fUSD",-182.21234144,0.00026719,2,"2025-08-23T18:11:25.631",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049183,1755972685641,"fUSD",-5153.62,0.00026781,7,"2025-08-23T18:11:25.641",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049184,1755972685650,"fUSD",-5153.62,0.00026781,7,"2025-08-23T18:11:25.650",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049185,1755972685660,"fUSD",-8457.3044618,0.00026784,4,"2025-08-23T18:11:25.660",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049186,1755972685669,"fUSD",-6829.91553627,0.00026784,4,"2025-08-23T18:11:25.669",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049187,1755972685686,"fUSD",-5513.31511426,0.00026784,4,"2025-08-23T18:11:25.686",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049188,1755972685702,"fUSD",-152.65,0.000268,2,"2025-08-23T18:11:25.702",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049189,1755972685711,"fUSD",-150.09,0.000268,2,"2025-08-23T18:11:25.711",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049190,1755972685720,"fUSD",-1270.71,0.00026802,2,"2025-08-23T18:11:25.720",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049191,1755972685729,"fUSD",-1283.12,0.00026802,2,"2025-08-23T18:11:25.729",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049192,1755972685739,"fUSD",-1261.0,0.00026822,7,"2025-08-23T18:11:25.739",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049193,1755972685748,"fUSD",-1000.0,0.00026841,2,"2025-08-23T18:11:25.748",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049194,1755972685758,"fUSD",-586.0,0.0002685,2,"2025-08-23T18:11:25.758",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049195,1755972685767,"fUSD",-316.0,0.0002685,2,"2025-08-23T18:11:25.767",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049196,1755972685776,"fUSD",-251.11897888,0.0002685,2,"2025-08-23T18:11:25.776",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049197,1755972685785,"fUSD",-500.0,0.000269,9,"2025-08-23T18:11:25.785",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049198,1755972685795,"fUSD",-41035.52022832,0.0002699,6,"2025-08-23T18:11:25.795",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049199,1755972685804,"fUSD",-50632.03887472,0.00027,2,"2025-08-23T18:11:25.804",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049200,1755972685813,"fUSD",-4000.0369,0.00027,2,"2025-08-23T18:11:25.813",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049201,1755972685823,"fUSD",-4583.0,0.00027,5,"2025-08-23T18:11:25.823",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049202,1755972685831,"fUSD",-300.0,0.00027,2,"2025-08-23T18:11:25.831",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049203,1755972685840,"fUSD",-1800.0,0.00027,28,"2025-08-23T18:11:25.840",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049204,1755972685850,"fUSD",-130349.49955264,0.00027,3,"2025-08-23T18:11:25.850",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049205,1755972685859,"fUSD",-250.0,0.00027,2,"2025-08-23T18:11:25.859",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049206,1755972685868,"fUSD",-1922.75450934,0.00027,14,"2025-08-23T18:11:25.868",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049207,1755972685877,"fUSD",-1010.83325429,0.00027,2,"2025-08-23T18:11:25.877",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049208,1755972685887,"fUSD",-3038.67951372,0.00027,2,"2025-08-23T18:11:25.887",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049209,1755972685896,"fUSD",-300.0,0.00027,2,"2025-08-23T18:11:25.896",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049210,1755972685905,"fUSD",-576.74821324,0.00027,2,"2025-08-23T18:11:25.905",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049211,1755972685914,"fUSD",-844.27675029,0.00027,3,"2025-08-23T18:11:25.914",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049212,1755972685923,"fUSD",-7605.18,0.00027,7,"2025-08-23T18:11:25.923",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049213,1755972685933,"fUSD",-451.97376967,0.00027,30,"2025-08-23T18:11:25.933",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049214,1755972685942,"fUSD",-337.0,0.00027,2,"2025-08-23T18:11:25.942",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049215,1755972685953,"fUSD",-74723.50295299,0.00027,7,"2025-08-23T18:11:25.953",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049216,1755972685995,"fUSD",-7325.71350668,0.00027,7,"2025-08-23T18:11:25.995",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049217,1755972686008,"fUSD",-1231.73332445,0.00027,7,"2025-08-23T18:11:26.008",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049218,1755972686022,"fUSD",-4034.8011532,0.00027,7,"2025-08-23T18:11:26.022",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049219,1755972686037,"fUSD",-400.0,0.00027,7,"2025-08-23T18:11:26.037",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049220,1755972686052,"fUSD",-1346.40335262,0.00027,7,"2025-08-23T18:11:26.052",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049221,1755972686063,"fUSD",-1158.2562411,0.00027,7,"2025-08-23T18:11:26.063",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049222,1755972686074,"fUSD",-5730.462,0.00027,7,"2025-08-23T18:11:26.074",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049223,1755972686094,"fUSD",-18267.93746896,0.00027,7,"2025-08-23T18:11:26.094",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049224,1755972686104,"fUSD",-336.0,0.00027,2,"2025-08-23T18:11:26.104",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049225,1755972686114,"fUSD",-673.0,0.00027,2,"2025-08-23T18:11:26.114",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049226,1755972686124,"fUSD",-150.0,0.00027006,30,"2025-08-23T18:11:26.124",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049227,1755972686135,"fUSD",-344.91441206,0.00027009,2,"2025-08-23T18:11:26.135",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049228,1755972686143,"fUSD",-5153.62,0.00027055,7,"2025-08-23T18:11:26.143",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049229,1755972686152,"fUSD",-3032.12816698,0.00027055,7,"2025-08-23T18:11:26.152",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049230,1755972686164,"fUSD",-1873.37965128,0.00027055,7,"2025-08-23T18:11:26.164",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049231,1755972686175,"fUSD",-248.11218174,0.00027055,7,"2025-08-23T18:11:26.175",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049232,1755972686184,"fUSD",-151.88781826,0.00027063,4,"2025-08-23T18:11:26.184",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049233,1755972686199,"fUSD",-1000.0,0.00027063,4,"2025-08-23T18:11:26.199",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049234,1755972686212,"fUSD",-5625.0,0.00027063,4,"2025-08-23T18:11:26.212",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049254,1755972906130,"fUSD",173.0,0.00027189,120,"2025-08-23T18:15:06.130",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049276,1755973048756,"fUSD",1036.28592338,0.000287,120,"2025-08-23T18:17:28.756",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049401,1755973508097,"fUSD",5000.0,0.00012,2,"2025-08-23T18:25:08.097",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049402,1755973508120,"fUSD",5000.0,0.00012,2,"2025-08-23T18:25:08.120",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049403,1755973508143,"fUSD",5000.0,0.00012,2,"2025-08-23T18:25:08.143",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049404,1755973508166,"fUSD",2000.0,0.00012,2,"2025-08-23T18:25:08.166",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049406,1755973526030,"fUSD",1009.12480821,0.000108,2,"2025-08-23T18:25:26.030",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049431,1755973641283,"fUSD",255.15859311,0.000101,2,"2025-08-23T18:27:21.283",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049617,1755973832284,"fUSD",-549.77001265,0.00011898,2,"2025-08-23T18:30:32.284",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049618,1755973832299,"fUSD",-650.22998735,0.00011898,2,"2025-08-23T18:30:32.299",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049619,1755973832309,"fUSD",-151.0,0.00011899,2,"2025-08-23T18:30:32.309",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049620,1755973832320,"fUSD",-111.60269108,0.000119,2,"2025-08-23T18:30:32.320",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049621,1755973832338,"fUSD",-588.39730892,0.000119,2,"2025-08-23T18:30:32.338",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049622,1755973832348,"fUSD",-422.4166855,0.000119,2,"2025-08-23T18:30:32.348",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049624,1755973832359,"fUSD",-152.99917312,0.00011948,2,"2025-08-23T18:30:32.359",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049626,1755973832369,"fUSD",-206.76011613,0.00011949,2,"2025-08-23T18:30:32.369",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049634,1755973832421,"fUSD",-252.46255877,0.00011897,2,"2025-08-23T18:30:32.421",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049636,1755973832431,"fUSD",-43.23988387,0.00011949,2,"2025-08-23T18:30:32.431",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049638,1755973832441,"fUSD",-119.64371834,0.00011949,2,"2025-08-23T18:30:32.441",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049640,1755973832454,"fUSD",-2380.35628166,0.00011949,2,"2025-08-23T18:30:32.454",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049642,1755973832463,"fUSD",-458.94454196,0.00011973,2,"2025-08-23T18:30:32.463",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049659,1755973832562,"fUSD",-407.87459871,0.00011897,2,"2025-08-23T18:30:32.562",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049663,1755973832574,"fUSD",-92.12540129,0.00011897,2,"2025-08-23T18:30:32.574",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049665,1755973832583,"fUSD",-500.0,0.00011897,2,"2025-08-23T18:30:32.583",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049667,1755973832592,"fUSD",-223.44236009,0.00011897,2,"2025-08-23T18:30:32.592",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049669,1755973832602,"fUSD",-500.0,0.00011897,2,"2025-08-23T18:30:32.602",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049671,1755973832611,"fUSD",-41.05545804,0.00011973,2,"2025-08-23T18:30:32.611",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049673,1755973832620,"fUSD",-500.0,0.00011973,2,"2025-08-23T18:30:32.620",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049675,1755973832630,"fUSD",-250.0,0.00011979,2,"2025-08-23T18:30:32.630",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049677,1755973832639,"fUSD",-2500.0,0.00011979,2,"2025-08-23T18:30:32.639",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049679,1755973832649,"fUSD",-122.63010199,0.00011999,2,"2025-08-23T18:30:32.649",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049681,1755973832660,"fUSD",-27.36989801,0.00011999,2,"2025-08-23T18:30:32.660",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049683,1755973832670,"fUSD",-278.55010199,0.00011999,2,"2025-08-23T18:30:32.670",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049685,1755973832682,"fUSD",-291.76634777,0.00011999,2,"2025-08-23T18:30:32.682",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049687,1755973832692,"fUSD",-42.21092946,0.00011999,2,"2025-08-23T18:30:32.692",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049692,1755973832745,"fUSD",-500.0,0.00011897,2,"2025-08-23T18:30:32.745",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049693,1755973832755,"fUSD",-189.69240364,0.00011999,2,"2025-08-23T18:30:32.755",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049694,1755973832765,"fUSD",-968.24455568,0.00012,2,"2025-08-23T18:30:32.765",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049701,1755973838318,"fUSD",-500.0,0.00011897,2,"2025-08-23T18:30:38.318",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049703,1755973838328,"fUSD",-824.04906329,0.00012,2,"2025-08-23T18:30:38.328",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049705,1755973838339,"fUSD",-293.059999,0.00012,2,"2025-08-23T18:30:38.339",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049706,1755973838350,"fUSD",-490.0,0.00012,2,"2025-08-23T18:30:38.350",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049707,1755973838457,"fUSD",-3526.66918812,0.00012,2,"2025-08-23T18:30:38.457",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049708,1755973838474,"fUSD",-3855825.78910306,0.00012,2,"2025-08-23T18:30:38.474",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049709,1755973838483,"fUSD",-151.0,0.00012,2,"2025-08-23T18:30:38.483",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049710,1755973838492,"fUSD",-302.0,0.00012,2,"2025-08-23T18:30:38.492",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049711,1755973838503,"fUSD",-4111.01,0.00012,2,"2025-08-23T18:30:38.503",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049712,1755973838513,"fUSD",-122679.46,0.00012,2,"2025-08-23T18:30:38.513",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049713,1755973838522,"fUSD",-1379479.52249455,0.00012,2,"2025-08-23T18:30:38.522",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049765,1755973840233,"fUSD",-3414.0,0.00012,2,"2025-08-23T18:30:40.233",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049773,1755973840294,"fUSD",-2535588.94933332,0.00012,2,"2025-08-23T18:30:40.294",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049775,1755973840304,"fUSD",-181.31,0.00012048,2,"2025-08-23T18:30:40.304",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049777,1755973840313,"fUSD",-152.0,0.00012494,2,"2025-08-23T18:30:40.313",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049779,1755973840323,"fUSD",-1000.0,0.00012521,2,"2025-08-23T18:30:40.323",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049781,1755973840332,"fUSD",-1000.0,0.00012521,2,"2025-08-23T18:30:40.332",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049783,1755973840342,"fUSD",-4343.9577659,0.00013,2,"2025-08-23T18:30:40.342",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049785,1755973840351,"fUSD",-1500.0,0.00013068,2,"2025-08-23T18:30:40.351",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049787,1755973840360,"fUSD",-1500.0,0.00013068,2,"2025-08-23T18:30:40.360",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049789,1755973840370,"fUSD",-255.0,0.00013079,2,"2025-08-23T18:30:40.370",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049791,1755973840379,"fUSD",-1323.0,0.00013088,2,"2025-08-23T18:30:40.379",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049793,1755973840388,"fUSD",-153.0,0.00013089,2,"2025-08-23T18:30:40.388",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049795,1755973840398,"fUSD",-2000.0,0.00013089,3,"2025-08-23T18:30:40.398",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049797,1755973840407,"fUSD",-150.0,0.0001309,2,"2025-08-23T18:30:40.407",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049799,1755973840416,"fUSD",-300.0,0.0001309,2,"2025-08-23T18:30:40.416",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049801,1755973840425,"fUSD",-500.0,0.0001309,2,"2025-08-23T18:30:40.425",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049803,1755973840435,"fUSD",-250.0,0.0001309,2,"2025-08-23T18:30:40.435",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049805,1755973840444,"fUSD",-203.0,0.0001309,2,"2025-08-23T18:30:40.444",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049806,1755973840453,"fUSD",-2500.0,0.0001309,2,"2025-08-23T18:30:40.453",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049808,1755973840462,"fUSD",-310.0,0.0001309,2,"2025-08-23T18:30:40.462",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049811,1755973840472,"fUSD",-2500.0,0.000132,2,"2025-08-23T18:30:40.472",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049813,1755973840482,"fUSD",-2000.0,0.000132,3,"2025-08-23T18:30:40.482",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049815,1755973840491,"fUSD",-500.0,0.000132,2,"2025-08-23T18:30:40.491",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049817,1755973840501,"fUSD",-154.0,0.00013684,2,"2025-08-23T18:30:40.501",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049819,1755973840510,"fUSD",-398.87,0.00013699,2,"2025-08-23T18:30:40.510",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049821,1755973840519,"fUSD",-221.48,0.000137,2,"2025-08-23T18:30:40.519",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049823,1755973840529,"fUSD",-221.48,0.000137,2,"2025-08-23T18:30:40.529",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049825,1755973840538,"fUSD",-221.48,0.000137,2,"2025-08-23T18:30:40.538",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049826,1755973840547,"fUSD",-221.48,0.000137,2,"2025-08-23T18:30:40.547",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049829,1755973840556,"fUSD",-221.48,0.000137,2,"2025-08-23T18:30:40.556",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049831,1755973840566,"fUSD",-25664.98,0.00013779,2,"2025-08-23T18:30:40.566",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049832,1755973840577,"fUSD",-10905.75348353,0.000139,2,"2025-08-23T18:30:40.577",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049834,1755973840587,"fUSD",-151.89,0.00013966,2,"2025-08-23T18:30:40.587",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049837,1755973840596,"fUSD",-14031.55537864,0.00014,3,"2025-08-23T18:30:40.596",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049839,1755973840606,"fUSD",-250.18490232,0.00014,7,"2025-08-23T18:30:40.606",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049841,1755973840615,"fUSD",-422.41668543,0.0001401,2,"2025-08-23T18:30:40.615",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049842,1755973840624,"fUSD",-433.0,0.00014255,2,"2025-08-23T18:30:40.624",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049845,1755973840633,"fUSD",-155.0,0.00014279,2,"2025-08-23T18:30:40.633",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049847,1755973840642,"fUSD",-1523.0,0.00014362,2,"2025-08-23T18:30:40.642",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049848,1755973840651,"fUSD",-156.0,0.00014874,2,"2025-08-23T18:30:40.651",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049850,1755973840661,"fUSD",-38100.59304266,0.00015,2,"2025-08-23T18:30:40.661",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049852,1755973840670,"fUSD",-658.0,0.00015056,2,"2025-08-23T18:30:40.670",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049855,1755973840680,"fUSD",-228.11072785,0.00015056,2,"2025-08-23T18:30:40.680",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049857,1755973840689,"fUSD",-1517.64,0.000153,2,"2025-08-23T18:30:40.689",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049859,1755973840699,"fUSD",-497.86348787,0.000154,2,"2025-08-23T18:30:40.699",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049861,1755973840708,"fUSD",-157.0,0.00015469,2,"2025-08-23T18:30:40.708",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049862,1755973840718,"fUSD",-258.0,0.00015539,2,"2025-08-23T18:30:40.718",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049864,1755973840727,"fUSD",-251.0,0.00015652,2,"2025-08-23T18:30:40.727",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049866,1755973840736,"fUSD",-1175.0,0.00015981,2,"2025-08-23T18:30:40.736",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049869,1755973840745,"fUSD",-2433.41713233,0.00016,2,"2025-08-23T18:30:40.745",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049871,1755973840754,"fUSD",-554.04627419,0.00016,2,"2025-08-23T18:30:40.754",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049873,1755973840764,"fUSD",-212.10093811,0.00016,3,"2025-08-23T18:30:40.764",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049875,1755973840773,"fUSD",-1234.0,0.0001606,2,"2025-08-23T18:30:40.773",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049877,1755973840785,"fUSD",-262.98037122,0.00016064,2,"2025-08-23T18:30:40.785",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049879,1755973840795,"fUSD",-422.41668543,0.0001612,2,"2025-08-23T18:30:40.795",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049881,1755973840804,"fUSD",-300.0,0.00016122,2,"2025-08-23T18:30:40.804",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049883,1755973840813,"fUSD",-2991.92785472,0.0001616,2,"2025-08-23T18:30:40.813",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049885,1755973840822,"fUSD",-151.0,0.00016202,2,"2025-08-23T18:30:40.822",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049887,1755973840831,"fUSD",-151.0,0.00016233,2,"2025-08-23T18:30:40.831",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049889,1755973840842,"fUSD",-151.0,0.0001625,2,"2025-08-23T18:30:40.842",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049891,1755973840852,"fUSD",-151.0,0.0001633,2,"2025-08-23T18:30:40.852",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049893,1755973840861,"fUSD",-200.0,0.0001634,2,"2025-08-23T18:30:40.861",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049895,1755973840870,"fUSD",-456.60604795,0.00016352,2,"2025-08-23T18:30:40.870",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049897,1755973840879,"fUSD",-674.0,0.00016537,2,"2025-08-23T18:30:40.879",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049899,1755973840889,"fUSD",-352.86478907,0.000166,2,"2025-08-23T18:30:40.889",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049901,1755973840898,"fUSD",-51415.75756611,0.00017,2,"2025-08-23T18:30:40.898",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049903,1755973840907,"fUSD",-50397.67274759,0.00017,2,"2025-08-23T18:30:40.907",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049905,1755973840918,"fUSD",-300.0,0.00017492,2,"2025-08-23T18:30:40.918",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049907,1755973840928,"fUSD",-19050.27,0.000177,2,"2025-08-23T18:30:40.928",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049909,1755973840937,"fUSD",-160.0,0.00017717,2,"2025-08-23T18:30:40.937",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049911,1755973840948,"fUSD",-2005.8657454,0.000178,2,"2025-08-23T18:30:40.948",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049913,1755973840958,"fUSD",-500.0,0.00017808,2,"2025-08-23T18:30:40.958",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049915,1755973840967,"fUSD",-500.0,0.00017852,2,"2025-08-23T18:30:40.967",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049917,1755973840976,"fUSD",-500.0,0.00017895,2,"2025-08-23T18:30:40.976",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049919,1755973840985,"fUSD",-122679.46,0.000179,2,"2025-08-23T18:30:40.985",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049921,1755973840994,"fUSD",-500.0,0.00017939,2,"2025-08-23T18:30:40.994",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049923,1755973841005,"fUSD",-500.0,0.00017973,2,"2025-08-23T18:30:41.005",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049925,1755973841014,"fUSD",-500.0,0.00017973,2,"2025-08-23T18:30:41.014",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049927,1755973841023,"fUSD",-500.0,0.00017973,2,"2025-08-23T18:30:41.023",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049929,1755973841032,"fUSD",-500.0,0.00017973,2,"2025-08-23T18:30:41.032",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049931,1755973841041,"fUSD",-500.0,0.00017973,2,"2025-08-23T18:30:41.041",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049932,1755973841050,"fUSD",-500.0,0.00017973,2,"2025-08-23T18:30:41.050",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049935,1755973841060,"fUSD",-500.0,0.00017973,2,"2025-08-23T18:30:41.060",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049936,1755973841069,"fUSD",-666.0,0.0001798,3,"2025-08-23T18:30:41.069",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049938,1755973841078,"fUSD",-500.0,0.00017982,2,"2025-08-23T18:30:41.078",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049940,1755973841088,"fUSD",-605391.90763299,0.00018,7,"2025-08-23T18:30:41.088",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049942,1755973841097,"fUSD",-4111.01,0.00018,2,"2025-08-23T18:30:41.097",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049944,1755973841106,"fUSD",-778828.14034017,0.00018,2,"2025-08-23T18:30:41.106",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049946,1755973841115,"fUSD",-18300.29587842,0.00018,2,"2025-08-23T18:30:41.115",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049948,1755973841124,"fUSD",-377.992198,0.00018,2,"2025-08-23T18:30:41.124",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049950,1755973841133,"fUSD",-208.93145,0.00018,2,"2025-08-23T18:30:41.133",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049952,1755973841142,"fUSD",-377.992198,0.00018,2,"2025-08-23T18:30:41.142",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049954,1755973841151,"fUSD",-208.93145,0.00018,2,"2025-08-23T18:30:41.151",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049956,1755973841161,"fUSD",-377.992198,0.00018,2,"2025-08-23T18:30:41.161",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049958,1755973841171,"fUSD",-208.93145,0.00018,2,"2025-08-23T18:30:41.171",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049960,1755973841180,"fUSD",-377.992198,0.00018,2,"2025-08-23T18:30:41.180",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049962,1755973841189,"fUSD",-1704.399208,0.00018,2,"2025-08-23T18:30:41.189",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049963,1755973841199,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.199",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049964,1755973841207,"fUSD",-208.93145,0.00018,2,"2025-08-23T18:30:41.207",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049965,1755973841216,"fUSD",-1704.399208,0.00018,2,"2025-08-23T18:30:41.216",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049966,1755973841225,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.225",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049967,1755973841234,"fUSD",-1704.399208,0.00018,2,"2025-08-23T18:30:41.234",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049968,1755973841243,"fUSD",-402.033349,0.00018,2,"2025-08-23T18:30:41.243",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049969,1755973841252,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.252",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049970,1755973841262,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.262",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049971,1755973841271,"fUSD",-1704.399208,0.00018,2,"2025-08-23T18:30:41.271",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049973,1755973841281,"fUSD",-402.033349,0.00018,2,"2025-08-23T18:30:41.281",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049975,1755973841291,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.291",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049977,1755973841300,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.300",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049979,1755973841309,"fUSD",-402.033349,0.00018,2,"2025-08-23T18:30:41.309",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049981,1755973841318,"fUSD",-807.386731,0.00018,2,"2025-08-23T18:30:41.318",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049983,1755973841327,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.327",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049985,1755973841336,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.336",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049987,1755973841345,"fUSD",-402.033349,0.00018,2,"2025-08-23T18:30:41.345",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049989,1755973841354,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.354",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049991,1755973841363,"fUSD",-807.386731,0.00018,2,"2025-08-23T18:30:41.363",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049993,1755973841372,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.372",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049995,1755973841381,"fUSD",-807.386731,0.00018,2,"2025-08-23T18:30:41.381",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049996,1755973841390,"fUSD",-807.386731,0.00018,2,"2025-08-23T18:30:41.390",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049997,1755973841399,"fUSD",-250.364344,0.00018,2,"2025-08-23T18:30:41.399",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049998,1755973841409,"fUSD",-250.364344,0.00018,2,"2025-08-23T18:30:41.409",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381049999,1755973841418,"fUSD",-250.364344,0.00018,2,"2025-08-23T18:30:41.418",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050000,1755973841427,"fUSD",-250.364344,0.00018,2,"2025-08-23T18:30:41.427",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050001,1755973841437,"fUSD",-151.177846,0.00018,2,"2025-08-23T18:30:41.437",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050002,1755973841447,"fUSD",-170.389083,0.00018,2,"2025-08-23T18:30:41.447",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050003,1755973841457,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.457",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050004,1755973841475,"fUSD",-170.389083,0.00018,2,"2025-08-23T18:30:41.475",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050005,1755973841485,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.485",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050006,1755973841494,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.494",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050007,1755973841504,"fUSD",-170.389083,0.00018,2,"2025-08-23T18:30:41.504",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050008,1755973841513,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.513",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050009,1755973841522,"fUSD",-294.76,0.00018,2,"2025-08-23T18:30:41.522",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050010,1755973841532,"fUSD",-170.389083,0.00018,2,"2025-08-23T18:30:41.532",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050011,1755973841541,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.541",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050012,1755973841551,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.551",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050013,1755973841561,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.561",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050014,1755973841570,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.570",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050015,1755973841580,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.580",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050016,1755973841589,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.589",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050017,1755973841599,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.599",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050018,1755973841608,"fUSD",-7102.28396,0.00018,2,"2025-08-23T18:30:41.608",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050019,1755973841618,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.618",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050020,1755973841628,"fUSD",-7102.28396,0.00018,2,"2025-08-23T18:30:41.628",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050021,1755973841637,"fUSD",-152.622869,0.00018,2,"2025-08-23T18:30:41.637",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050022,1755973841646,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.646",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050023,1755973841656,"fUSD",-152.622869,0.00018,2,"2025-08-23T18:30:41.656",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050024,1755973841665,"fUSD",-7102.28396,0.00018,2,"2025-08-23T18:30:41.665",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050025,1755973841674,"fUSD",-7102.28396,0.00018,2,"2025-08-23T18:30:41.674",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050026,1755973841684,"fUSD",-152.622869,0.00018,2,"2025-08-23T18:30:41.684",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050027,1755973841693,"fUSD",-152.622869,0.00018,2,"2025-08-23T18:30:41.693",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050028,1755973841702,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.702",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050029,1755973841712,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.712",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050030,1755973841721,"fUSD",-151.0,0.00018,2,"2025-08-23T18:30:41.721",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050031,1755973841730,"fUSD",-500.0,0.00018026,2,"2025-08-23T18:30:41.730",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050032,1755973841740,"fUSD",-500.0,0.00018069,2,"2025-08-23T18:30:41.740",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050033,1755973841749,"fUSD",-500.0,0.00018113,2,"2025-08-23T18:30:41.749",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050034,1755973841759,"fUSD",-500.0,0.00018156,2,"2025-08-23T18:30:41.759",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050035,1755973841769,"fUSD",-500.0,0.000182,2,"2025-08-23T18:30:41.769",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050036,1755973841778,"fUSD",-422.41668543,0.0001823,2,"2025-08-23T18:30:41.778",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050037,1755973841787,"fUSD",-500.0,0.00018243,2,"2025-08-23T18:30:41.787",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050038,1755973841797,"fUSD",-500.0,0.00018287,2,"2025-08-23T18:30:41.797",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050039,1755973841807,"fUSD",-151.0,0.00018289,2,"2025-08-23T18:30:41.807",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050040,1755973841816,"fUSD",-3293.36,0.000183,2,"2025-08-23T18:30:41.816",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050041,1755973841826,"fUSD",-500.0,0.0001833,2,"2025-08-23T18:30:41.826",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050042,1755973841837,"fUSD",-500.0,0.00018374,2,"2025-08-23T18:30:41.837",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050043,1755973841848,"fUSD",-500.0,0.00018417,2,"2025-08-23T18:30:41.848",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050044,1755973841857,"fUSD",-500.0,0.00018461,2,"2025-08-23T18:30:41.857",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050045,1755973841866,"fUSD",-500.0,0.00018504,2,"2025-08-23T18:30:41.866",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050046,1755973841876,"fUSD",-1000.0,0.00018521,2,"2025-08-23T18:30:41.876",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050048,1755973841886,"fUSD",-1000.0,0.00018521,2,"2025-08-23T18:30:41.886",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050050,1755973841895,"fUSD",-1000.0,0.00018521,2,"2025-08-23T18:30:41.895",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050052,1755973841904,"fUSD",-1000.0,0.00018521,2,"2025-08-23T18:30:41.904",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050054,1755973841913,"fUSD",-591.80942283,0.00018521,2,"2025-08-23T18:30:41.913",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050056,1755973841924,"fUSD",-1000.0,0.00018521,2,"2025-08-23T18:30:41.924",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050058,1755973841933,"fUSD",-500.0,0.00018548,2,"2025-08-23T18:30:41.933",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050059,1755973841943,"fUSD",-500.0,0.00018591,2,"2025-08-23T18:30:41.943",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050060,1755973841953,"fUSD",-500.0,0.00018634,2,"2025-08-23T18:30:41.953",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050061,1755973841962,"fUSD",-500.0,0.00018678,2,"2025-08-23T18:30:41.962",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050062,1755973841981,"fUSD",-500.0,0.00018721,2,"2025-08-23T18:30:41.981",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050063,1755973842002,"fUSD",-500.0,0.00018765,2,"2025-08-23T18:30:42.002",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050064,1755973842018,"fUSD",-151.0,0.00018795,2,"2025-08-23T18:30:42.018",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050065,1755973842029,"fUSD",-2326.50460014,0.00018795,2,"2025-08-23T18:30:42.029",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050066,1755973842038,"fUSD",-277.35679052,0.00018795,2,"2025-08-23T18:30:42.038",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050067,1755973842048,"fUSD",-152.46,0.000188,2,"2025-08-23T18:30:42.048",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050068,1755973842058,"fUSD",-152.46,0.000188,2,"2025-08-23T18:30:42.058",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050069,1755973842067,"fUSD",-152.46,0.000188,2,"2025-08-23T18:30:42.067",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050070,1755973842076,"fUSD",-152.46,0.000188,2,"2025-08-23T18:30:42.076",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050071,1755973842085,"fUSD",-152.46,0.000188,2,"2025-08-23T18:30:42.085",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050072,1755973842095,"fUSD",-152.46,0.000188,2,"2025-08-23T18:30:42.095",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050073,1755973842104,"fUSD",-152.46,0.000188,2,"2025-08-23T18:30:42.104",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050074,1755973842113,"fUSD",-500.0,0.00018808,2,"2025-08-23T18:30:42.113",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050076,1755973842123,"fUSD",-500.0,0.00018852,2,"2025-08-23T18:30:42.123",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050078,1755973842132,"fUSD",-500.0,0.00018895,2,"2025-08-23T18:30:42.132",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050080,1755973842144,"fUSD",-3293.36,0.000189,2,"2025-08-23T18:30:42.144",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050082,1755973842153,"fUSD",-500.0,0.00018939,2,"2025-08-23T18:30:42.153",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050084,1755973842164,"fUSD",-500.0,0.00018982,2,"2025-08-23T18:30:42.164",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050086,1755973842173,"fUSD",-500.0,0.00019026,2,"2025-08-23T18:30:42.173",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050088,1755973842182,"fUSD",-850.86945684,0.00019068,2,"2025-08-23T18:30:42.182",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050090,1755973842191,"fUSD",-1500.0,0.00019068,2,"2025-08-23T18:30:42.191",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050091,1755973842201,"fUSD",-1500.0,0.00019068,2,"2025-08-23T18:30:42.201",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050092,1755973842210,"fUSD",-1500.0,0.00019068,2,"2025-08-23T18:30:42.210",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050093,1755973842220,"fUSD",-500.0,0.00019069,2,"2025-08-23T18:30:42.220",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050094,1755973842229,"fUSD",-19050.27,0.000191,2,"2025-08-23T18:30:42.229",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050095,1755973842238,"fUSD",-500.0,0.00019113,2,"2025-08-23T18:30:42.238",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050096,1755973842249,"fUSD",-500.0,0.00019156,2,"2025-08-23T18:30:42.249",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050097,1755973842258,"fUSD",-500.0,0.00019169,2,"2025-08-23T18:30:42.258",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050098,1755973842268,"fUSD",-500.0,0.00019169,2,"2025-08-23T18:30:42.268",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050099,1755973842277,"fUSD",-500.0,0.00019169,2,"2025-08-23T18:30:42.277",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050100,1755973842286,"fUSD",-500.0,0.00019169,2,"2025-08-23T18:30:42.286",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050101,1755973842295,"fUSD",-522.15161724,0.00019169,2,"2025-08-23T18:30:42.295",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050102,1755973842305,"fUSD",-151.0,0.00019178,2,"2025-08-23T18:30:42.305",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050103,1755973842314,"fUSD",-500.0,0.000192,2,"2025-08-23T18:30:42.314",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050104,1755973842323,"fUSD",-500.0,0.00019243,2,"2025-08-23T18:30:42.323",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050105,1755973842333,"fUSD",-500.0,0.00019287,2,"2025-08-23T18:30:42.333",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050106,1755973842343,"fUSD",-500.0,0.0001933,2,"2025-08-23T18:30:42.343",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050107,1755973842352,"fUSD",-9999.99,0.00019339,2,"2025-08-23T18:30:42.352",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050108,1755973842362,"fUSD",-151.0,0.00019343,2,"2025-08-23T18:30:42.362",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050109,1755973842371,"fUSD",-164.10560054,0.0001936,2,"2025-08-23T18:30:42.371",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050110,1755973842381,"fUSD",-646.05499372,0.0001936,2,"2025-08-23T18:30:42.381",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050111,1755973842391,"fUSD",-500.0,0.00019374,2,"2025-08-23T18:30:42.391",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050112,1755973842401,"fUSD",-1277.66569676,0.00019399,7,"2025-08-23T18:30:42.401",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050113,1755973842410,"fUSD",-122679.46,0.000194,2,"2025-08-23T18:30:42.410",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050114,1755973842419,"fUSD",-363.88569,0.000194,2,"2025-08-23T18:30:42.419",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050115,1755973842429,"fUSD",-363.88569,0.000194,2,"2025-08-23T18:30:42.429",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050116,1755973842438,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.438",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050117,1755973842447,"fUSD",-363.88569,0.000194,2,"2025-08-23T18:30:42.447",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050118,1755973842456,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.456",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050119,1755973842466,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.466",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050120,1755973842475,"fUSD",-363.88569,0.000194,2,"2025-08-23T18:30:42.475",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050121,1755973842485,"fUSD",-180.755778,0.000194,2,"2025-08-23T18:30:42.485",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050122,1755973842496,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.496",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050123,1755973842506,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.506",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050124,1755973842516,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.516",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050125,1755973842527,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.527",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050126,1755973842537,"fUSD",-717.945744,0.000194,2,"2025-08-23T18:30:42.537",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050127,1755973842547,"fUSD",-313.136102,0.000194,2,"2025-08-23T18:30:42.547",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050128,1755973842557,"fUSD",-717.945744,0.000194,2,"2025-08-23T18:30:42.557",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050129,1755973842566,"fUSD",-313.136102,0.000194,2,"2025-08-23T18:30:42.566",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050130,1755973842575,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.575",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050131,1755973842585,"fUSD",-717.945744,0.000194,2,"2025-08-23T18:30:42.585",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050132,1755973842594,"fUSD",-180.732724,0.000194,2,"2025-08-23T18:30:42.594",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050133,1755973842603,"fUSD",-313.136102,0.000194,2,"2025-08-23T18:30:42.603",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050134,1755973842613,"fUSD",-717.945744,0.000194,2,"2025-08-23T18:30:42.613",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050135,1755973842622,"fUSD",-180.732724,0.000194,2,"2025-08-23T18:30:42.622",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050136,1755973842631,"fUSD",-336.299598,0.000194,2,"2025-08-23T18:30:42.631",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050137,1755973842640,"fUSD",-313.136102,0.000194,2,"2025-08-23T18:30:42.640",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050138,1755973842650,"fUSD",-170.968572,0.000194,2,"2025-08-23T18:30:42.650",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050139,1755973842659,"fUSD",-336.299598,0.000194,2,"2025-08-23T18:30:42.659",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050140,1755973842668,"fUSD",-180.732724,0.000194,2,"2025-08-23T18:30:42.668",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050141,1755973842677,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.677",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050142,1755973842686,"fUSD",-170.968572,0.000194,2,"2025-08-23T18:30:42.686",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050143,1755973842696,"fUSD",-410.968873,0.000194,2,"2025-08-23T18:30:42.696",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050144,1755973842706,"fUSD",-336.299598,0.000194,2,"2025-08-23T18:30:42.706",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050145,1755973842715,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.715",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050146,1755973842724,"fUSD",-894.041689,0.000194,2,"2025-08-23T18:30:42.724",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050147,1755973842734,"fUSD",-180.732724,0.000194,2,"2025-08-23T18:30:42.734",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050148,1755973842743,"fUSD",-170.968572,0.000194,2,"2025-08-23T18:30:42.743",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050149,1755973842752,"fUSD",-336.299598,0.000194,2,"2025-08-23T18:30:42.752",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050150,1755973842761,"fUSD",-410.968873,0.000194,2,"2025-08-23T18:30:42.761",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050151,1755973842770,"fUSD",-894.041689,0.000194,2,"2025-08-23T18:30:42.770",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050152,1755973842779,"fUSD",-170.968572,0.000194,2,"2025-08-23T18:30:42.779",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050153,1755973842789,"fUSD",-894.041689,0.000194,2,"2025-08-23T18:30:42.789",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050154,1755973842798,"fUSD",-410.968873,0.000194,2,"2025-08-23T18:30:42.798",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050155,1755973842807,"fUSD",-894.041689,0.000194,2,"2025-08-23T18:30:42.807",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050156,1755973842817,"fUSD",-410.968873,0.000194,2,"2025-08-23T18:30:42.817",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050157,1755973842826,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.826",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050158,1755973842836,"fUSD",-151.054298,0.000194,2,"2025-08-23T18:30:42.836",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050159,1755973842852,"fUSD",-196.64797,0.000194,2,"2025-08-23T18:30:42.852",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050160,1755973842862,"fUSD",-196.64797,0.000194,2,"2025-08-23T18:30:42.862",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050161,1755973842871,"fUSD",-196.64797,0.000194,2,"2025-08-23T18:30:42.871",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050162,1755973842881,"fUSD",-196.64797,0.000194,2,"2025-08-23T18:30:42.881",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050163,1755973842891,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.891",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050164,1755973842900,"fUSD",-2870.14898,0.000194,2,"2025-08-23T18:30:42.900",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050165,1755973842909,"fUSD",-278.439002,0.000194,2,"2025-08-23T18:30:42.909",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050166,1755973842919,"fUSD",-2870.14898,0.000194,2,"2025-08-23T18:30:42.919",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050167,1755973842928,"fUSD",-1462.267945,0.000194,2,"2025-08-23T18:30:42.928",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050168,1755973842938,"fUSD",-2870.14898,0.000194,2,"2025-08-23T18:30:42.938",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050169,1755973842947,"fUSD",-1462.267945,0.000194,2,"2025-08-23T18:30:42.947",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050170,1755973842956,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.956",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050171,1755973842965,"fUSD",-2870.14898,0.000194,2,"2025-08-23T18:30:42.965",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050172,1755973842975,"fUSD",-1462.267945,0.000194,2,"2025-08-23T18:30:42.975",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050173,1755973842984,"fUSD",-1462.267945,0.000194,2,"2025-08-23T18:30:42.984",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050175,1755973842993,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:42.993",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050176,1755973843003,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:43.003",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050178,1755973843012,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:43.012",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050179,1755973843021,"fUSD",-151.0,0.000194,2,"2025-08-23T18:30:43.021",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050180,1755973843030,"fUSD",-212.10093811,0.000194,7,"2025-08-23T18:30:43.030",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050181,1755973843040,"fUSD",-500.0,0.00019417,2,"2025-08-23T18:30:43.040",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050182,1755973843049,"fUSD",-200.0,0.00019424,2,"2025-08-23T18:30:43.049",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050183,1755973843059,"fUSD",-151.0,0.00019424,2,"2025-08-23T18:30:43.059",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050184,1755973843068,"fUSD",-721.12765535,0.00019424,2,"2025-08-23T18:30:43.068",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050185,1755973843077,"fUSD",-322.6107,0.00019424,2,"2025-08-23T18:30:43.077",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050186,1755973843087,"fUSD",-600.0,0.00019424,2,"2025-08-23T18:30:43.087",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050187,1755973843096,"fUSD",-600.0,0.00019424,2,"2025-08-23T18:30:43.096",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050188,1755973843106,"fUSD",-600.0,0.00019424,2,"2025-08-23T18:30:43.106",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050189,1755973843116,"fUSD",-160.0,0.00019424,2,"2025-08-23T18:30:43.116",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050190,1755973843125,"fUSD",-600.0,0.00019424,2,"2025-08-23T18:30:43.125",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050191,1755973843134,"fUSD",-600.0,0.00019424,2,"2025-08-23T18:30:43.134",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050192,1755973843143,"fUSD",-600.0,0.00019424,2,"2025-08-23T18:30:43.143",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050193,1755973843418,"fUSD",-500.0,0.00019424,2,"2025-08-23T18:30:43.418",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050194,1755973843428,"fUSD",-360.94455592,0.00019424,2,"2025-08-23T18:30:43.428",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050195,1755973843438,"fUSD",-600.0,0.00019424,2,"2025-08-23T18:30:43.438",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050196,1755973843447,"fUSD",-600.0,0.00019424,2,"2025-08-23T18:30:43.447",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050197,1755973843457,"fUSD",-600.0,0.00019424,2,"2025-08-23T18:30:43.457",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050199,1755973843467,"fUSD",-600.0,0.00019424,2,"2025-08-23T18:30:43.467",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050201,1755973843476,"fUSD",-600.0,0.00019424,2,"2025-08-23T18:30:43.476",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050203,1755973843485,"fUSD",-1000.0,0.00019424,2,"2025-08-23T18:30:43.485",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050204,1755973843495,"fUSD",-1000.0,0.00019424,2,"2025-08-23T18:30:43.495",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050205,1755973843504,"fUSD",-1000.0,0.00019424,2,"2025-08-23T18:30:43.504",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050206,1755973843514,"fUSD",-154.33603957,0.00019424,2,"2025-08-23T18:30:43.514",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050207,1755973843523,"fUSD",-1000.0,0.00019424,2,"2025-08-23T18:30:43.523",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050208,1755973843533,"fUSD",-1000.0,0.00019424,2,"2025-08-23T18:30:43.533",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050209,1755973843542,"fUSD",-1000.0,0.00019424,2,"2025-08-23T18:30:43.542",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050210,1755973843551,"fUSD",-1000.0,0.00019424,2,"2025-08-23T18:30:43.551",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050211,1755973843560,"fUSD",-1000.0,0.00019424,2,"2025-08-23T18:30:43.560",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050212,1755973843570,"fUSD",-1000.0,0.00019424,2,"2025-08-23T18:30:43.570",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050214,1755973843579,"fUSD",-1000.0,0.00019424,2,"2025-08-23T18:30:43.579",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050216,1755973843588,"fUSD",-1000.0,0.00019424,2,"2025-08-23T18:30:43.588",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050218,1755973843597,"fUSD",-6093.0,0.00019436,2,"2025-08-23T18:30:43.597",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050220,1755973843607,"fUSD",-925.0,0.00019436,2,"2025-08-23T18:30:43.607",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050221,1755973843616,"fUSD",-2066.53,0.00019436,2,"2025-08-23T18:30:43.616",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050222,1755973843626,"fUSD",-1255.0,0.00019436,2,"2025-08-23T18:30:43.626",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050223,1755973843635,"fUSD",-718.0,0.00019436,2,"2025-08-23T18:30:43.635",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050224,1755973843645,"fUSD",-4153.0,0.00019436,2,"2025-08-23T18:30:43.645",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050225,1755973843655,"fUSD",-894.0,0.00019436,2,"2025-08-23T18:30:43.655",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050226,1755973843664,"fUSD",-500.0,0.00019461,2,"2025-08-23T18:30:43.664",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050227,1755973843674,"fUSD",-5000.0,0.00019487,2,"2025-08-23T18:30:43.674",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050228,1755973843683,"fUSD",-683.31,0.00019487,2,"2025-08-23T18:30:43.683",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050229,1755973843692,"fUSD",-3293.36,0.000195,2,"2025-08-23T18:30:43.692",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050230,1755973843703,"fUSD",-4111.01,0.000195,2,"2025-08-23T18:30:43.703",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050231,1755973843714,"fUSD",-500.0,0.00019504,2,"2025-08-23T18:30:43.714",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050232,1755973843724,"fUSD",-500.0,0.00019548,2,"2025-08-23T18:30:43.724",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050233,1755973843734,"fUSD",-500.0,0.00019591,2,"2025-08-23T18:30:43.734",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050234,1755973843743,"fUSD",-1410.64582533,0.00019616,2,"2025-08-23T18:30:43.743",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050235,1755973843752,"fUSD",-2000.0,0.00019616,2,"2025-08-23T18:30:43.752",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050236,1755973843762,"fUSD",-1157.29183092,0.00019616,2,"2025-08-23T18:30:43.762",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050237,1755973843774,"fUSD",-168.0,0.00019622,2,"2025-08-23T18:30:43.774",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050238,1755973843784,"fUSD",-500.0,0.00019635,2,"2025-08-23T18:30:43.784",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050239,1755973843796,"fUSD",-500.0,0.00019678,2,"2025-08-23T18:30:43.796",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050240,1755973843808,"fUSD",-1000.0,0.00019717,2,"2025-08-23T18:30:43.808",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050241,1755973843818,"fUSD",-1000.0,0.00019717,2,"2025-08-23T18:30:43.818",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050242,1755973843827,"fUSD",-1000.0,0.00019717,2,"2025-08-23T18:30:43.827",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050243,1755973843839,"fUSD",-1000.0,0.00019717,2,"2025-08-23T18:30:43.839",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050244,1755973843849,"fUSD",-500.0,0.00019722,2,"2025-08-23T18:30:43.849",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050245,1755973843862,"fUSD",-156.587,0.00019726,2,"2025-08-23T18:30:43.862",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050246,1755973843872,"fUSD",-500.0,0.00019765,2,"2025-08-23T18:30:43.872",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050247,1755973843883,"fUSD",-844.27675029,0.00019786,2,"2025-08-23T18:30:43.883",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050248,1755973843893,"fUSD",-458.60200496,0.0001979,2,"2025-08-23T18:30:43.893",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050249,1755973843902,"fUSD",-212.10093811,0.0001979,2,"2025-08-23T18:30:43.902",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050250,1755973843913,"fUSD",-1000.0,0.00019804,2,"2025-08-23T18:30:43.913",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050251,1755973843924,"fUSD",-500.0,0.00019809,2,"2025-08-23T18:30:43.924",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050252,1755973843937,"fUSD",-168.0,0.00019809,2,"2025-08-23T18:30:43.937",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050253,1755973843947,"fUSD",-168.0,0.00019818,2,"2025-08-23T18:30:43.947",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050254,1755973843957,"fUSD",-664.02,0.00019849,2,"2025-08-23T18:30:43.957",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050255,1755973843967,"fUSD",-500.0,0.00019852,2,"2025-08-23T18:30:43.967",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050256,1755973843977,"fUSD",-151.41,0.00019863,2,"2025-08-23T18:30:43.977",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050257,1755973843988,"fUSD",-500.0,0.00019896,2,"2025-08-23T18:30:43.988",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050258,1755973843999,"fUSD",-212.0,0.000199,2,"2025-08-23T18:30:43.999",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050259,1755973844008,"fUSD",-1456.75,0.000199,2,"2025-08-23T18:30:44.008",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050260,1755973844019,"fUSD",-168.0,0.00019909,2,"2025-08-23T18:30:44.019",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050261,1755973844030,"fUSD",-500.0,0.00019939,2,"2025-08-23T18:30:44.030",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050262,1755973844041,"fUSD",-168.0,0.00019962,2,"2025-08-23T18:30:44.041",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050263,1755973844052,"fUSD",-500.0,0.00019983,2,"2025-08-23T18:30:44.052",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050264,1755973844063,"fUSD",-168.0,0.00019997,2,"2025-08-23T18:30:44.063",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050265,1755973844074,"fUSD",-213.59,0.0002,2,"2025-08-23T18:30:44.074",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050266,1755973844086,"fUSD",-9999.99870855,0.0002,2,"2025-08-23T18:30:44.086",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050267,1755973844096,"fUSD",-8118.30409329,0.0002,14,"2025-08-23T18:30:44.096",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050268,1755973844106,"fUSD",-4000.0,0.0002,4,"2025-08-23T18:30:44.106",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050269,1755973844117,"fUSD",-168.0,0.00020007,2,"2025-08-23T18:30:44.117",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050270,1755973844128,"fUSD",-1937.36739427,0.00020018,2,"2025-08-23T18:30:44.128",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050271,1755973844138,"fUSD",-500.0,0.00020026,2,"2025-08-23T18:30:44.138",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050272,1755973844148,"fUSD",-500.0,0.0002007,2,"2025-08-23T18:30:44.148",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050273,1755973844157,"fUSD",-2751.0,0.00020113,2,"2025-08-23T18:30:44.157",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050274,1755973844166,"fUSD",-500.0,0.00020113,2,"2025-08-23T18:30:44.166",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050275,1755973844175,"fUSD",-500.0,0.00020157,2,"2025-08-23T18:30:44.175",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050276,1755973844185,"fUSD",-287.61899177,0.00020164,2,"2025-08-23T18:30:44.185",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050277,1755973844194,"fUSD",-500.0,0.000202,2,"2025-08-23T18:30:44.194",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050278,1755973844203,"fUSD",-168.0,0.00020218,2,"2025-08-23T18:30:44.203",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050279,1755973844214,"fUSD",-168.0,0.00020237,2,"2025-08-23T18:30:44.214",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050280,1755973844223,"fUSD",-500.0,0.00020244,2,"2025-08-23T18:30:44.223",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050281,1755973844233,"fUSD",-430.0,0.00020257,2,"2025-08-23T18:30:44.233",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050282,1755973844242,"fUSD",-168.0,0.00020264,2,"2025-08-23T18:30:44.242",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050283,1755973844252,"fUSD",-1500.0,0.00020265,2,"2025-08-23T18:30:44.252",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050284,1755973844263,"fUSD",-1500.0,0.00020265,2,"2025-08-23T18:30:44.263",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050285,1755973844273,"fUSD",-1500.0,0.00020265,2,"2025-08-23T18:30:44.273",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050286,1755973844282,"fUSD",-1500.0,0.00020265,2,"2025-08-23T18:30:44.282",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050287,1755973844292,"fUSD",-162.380719,0.00020274,2,"2025-08-23T18:30:44.292",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050288,1755973844301,"fUSD",-500.0,0.00020287,2,"2025-08-23T18:30:44.301",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050289,1755973844311,"fUSD",-500.0,0.00020307,2,"2025-08-23T18:30:44.311",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050290,1755973844321,"fUSD",-168.0,0.00020307,2,"2025-08-23T18:30:44.321",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050291,1755973844330,"fUSD",-168.0,0.00020309,2,"2025-08-23T18:30:44.330",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050292,1755973844339,"fUSD",-500.0,0.00020331,2,"2025-08-23T18:30:44.339",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050293,1755973844349,"fUSD",-422.41668543,0.0002034,2,"2025-08-23T18:30:44.349",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050294,1755973844358,"fUSD",-430.0,0.00020344,2,"2025-08-23T18:30:44.358",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050295,1755973844368,"fUSD",-500.0,0.00020374,2,"2025-08-23T18:30:44.368",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050296,1755973844377,"fUSD",-500.0,0.00020417,2,"2025-08-23T18:30:44.377",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050297,1755973844387,"fUSD",-430.0,0.00020456,2,"2025-08-23T18:30:44.387",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050298,1755973844396,"fUSD",-500.0,0.00020461,2,"2025-08-23T18:30:44.396",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050299,1755973844406,"fUSD",-500.0,0.00020504,2,"2025-08-23T18:30:44.406",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050300,1755973844415,"fUSD",-168.0,0.00020505,2,"2025-08-23T18:30:44.415",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050301,1755973844426,"fUSD",-250.0,0.00020534,2,"2025-08-23T18:30:44.426",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050302,1755973844435,"fUSD",-3851.55,0.00020547,2,"2025-08-23T18:30:44.435",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050303,1755973844445,"fUSD",-185.98,0.00020548,2,"2025-08-23T18:30:44.445",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050304,1755973844455,"fUSD",-500.0,0.00020548,2,"2025-08-23T18:30:44.455",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050305,1755973844464,"fUSD",-200.0,0.00020567,2,"2025-08-23T18:30:44.464",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050306,1755973844474,"fUSD",-900.0,0.0002066,2,"2025-08-23T18:30:44.474",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050307,1755973844483,"fUSD",-900.0,0.0002066,2,"2025-08-23T18:30:44.483",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050308,1755973844493,"fUSD",-900.0,0.0002066,2,"2025-08-23T18:30:44.493",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050309,1755973844502,"fUSD",-900.0,0.0002066,2,"2025-08-23T18:30:44.502",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050310,1755973844512,"fUSD",-900.0,0.0002066,2,"2025-08-23T18:30:44.512",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050311,1755973844521,"fUSD",-900.0,0.0002066,2,"2025-08-23T18:30:44.521",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050312,1755973844530,"fUSD",-900.0,0.0002066,2,"2025-08-23T18:30:44.530",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050313,1755973844541,"fUSD",-900.0,0.0002066,2,"2025-08-23T18:30:44.541",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050314,1755973844552,"fUSD",-1000.0,0.00020674,2,"2025-08-23T18:30:44.552",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050315,1755973844563,"fUSD",-168.0,0.00020752,2,"2025-08-23T18:30:44.563",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050316,1755973844572,"fUSD",-334.5472959,0.00020793,2,"2025-08-23T18:30:44.572",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050317,1755973844582,"fUSD",-2000.0,0.000208,2,"2025-08-23T18:30:44.582",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050318,1755973844591,"fUSD",-718.03944372,0.00020813,2,"2025-08-23T18:30:44.591",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050319,1755973844601,"fUSD",-807.87174233,0.00020813,2,"2025-08-23T18:30:44.601",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050320,1755973844611,"fUSD",-2000.0,0.00020813,2,"2025-08-23T18:30:44.611",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050321,1755973844621,"fUSD",-245.28691715,0.00020813,2,"2025-08-23T18:30:44.621",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050322,1755973844630,"fUSD",-430.0,0.00020818,2,"2025-08-23T18:30:44.630",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050323,1755973844640,"fUSD",-168.3888056,0.00020822,2,"2025-08-23T18:30:44.640",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050324,1755973844649,"fUSD",-168.0,0.00020834,2,"2025-08-23T18:30:44.649",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050325,1755973844659,"fUSD",-430.0,0.00020852,2,"2025-08-23T18:30:44.659",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050326,1755973844668,"fUSD",-122679.46,0.000209,2,"2025-08-23T18:30:44.668",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050327,1755973844678,"fUSD",-151.0,0.000209,2,"2025-08-23T18:30:44.678",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050328,1755973844687,"fUSD",-151.0,0.000209,2,"2025-08-23T18:30:44.687",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050329,1755973844696,"fUSD",-7102.28396,0.000209,2,"2025-08-23T18:30:44.696",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050330,1755973844706,"fUSD",-151.0,0.000209,2,"2025-08-23T18:30:44.706",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050331,1755973844715,"fUSD",-7102.28396,0.000209,2,"2025-08-23T18:30:44.715",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050332,1755973844724,"fUSD",-152.622869,0.000209,2,"2025-08-23T18:30:44.724",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050333,1755973844734,"fUSD",-152.622869,0.000209,2,"2025-08-23T18:30:44.734",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050334,1755973844743,"fUSD",-7102.28396,0.000209,2,"2025-08-23T18:30:44.743",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050335,1755973844752,"fUSD",-7102.28396,0.000209,2,"2025-08-23T18:30:44.752",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050336,1755973844762,"fUSD",-152.622869,0.000209,2,"2025-08-23T18:30:44.762",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050337,1755973844772,"fUSD",-152.622869,0.000209,2,"2025-08-23T18:30:44.772",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050338,1755973844781,"fUSD",-151.0,0.000209,2,"2025-08-23T18:30:44.781",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050339,1755973844790,"fUSD",-151.0,0.000209,2,"2025-08-23T18:30:44.790",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050340,1755973844800,"fUSD",-151.0,0.000209,2,"2025-08-23T18:30:44.800",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050341,1755973844809,"fUSD",-161.03,0.00020928,2,"2025-08-23T18:30:44.809",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050342,1755973844818,"fUSD",-4111.01,0.00021,2,"2025-08-23T18:30:44.818",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050343,1755973844828,"fUSD",-151.0,0.00021028,2,"2025-08-23T18:30:44.828",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050344,1755973844839,"fUSD",-168.0,0.00021067,2,"2025-08-23T18:30:44.839",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050345,1755973844850,"fUSD",-430.0,0.00021204,2,"2025-08-23T18:30:44.850",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050346,1755973844859,"fUSD",-2500.0,0.00021361,2,"2025-08-23T18:30:44.859",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050347,1755973844869,"fUSD",-174.61919141,0.0002137,2,"2025-08-23T18:30:44.869",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050348,1755973844878,"fUSD",-168.0,0.00021508,2,"2025-08-23T18:30:44.878",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050349,1755973844889,"fUSD",-298.26089446,0.00021533,2,"2025-08-23T18:30:44.889",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050350,1755973844898,"fUSD",-168.0,0.00021542,2,"2025-08-23T18:30:44.898",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050351,1755973844907,"fUSD",-168.0,0.00021576,2,"2025-08-23T18:30:44.907",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050352,1755973844918,"fUSD",-600.0,0.00021616,2,"2025-08-23T18:30:44.918",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050353,1755973844928,"fUSD",-3000.0,0.00021909,2,"2025-08-23T18:30:44.928",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050354,1755973844938,"fUSD",-5000.0,0.00021918,2,"2025-08-23T18:30:44.938",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050355,1755973844957,"fUSD",-181.08010149,0.00021918,2,"2025-08-23T18:30:44.957",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050356,1755973844966,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:44.966",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050357,1755973844975,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:44.975",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050358,1755973844984,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:44.984",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050359,1755973844993,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:44.993",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050360,1755973845003,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.003",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050361,1755973845013,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.013",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050362,1755973845022,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.022",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050363,1755973845032,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.032",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050364,1755973845041,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.041",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050365,1755973845050,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.050",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050366,1755973845059,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.059",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050367,1755973845069,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.069",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050368,1755973845078,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.078",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050369,1755973845087,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.087",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050370,1755973845096,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.096",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050371,1755973845106,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.106",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050372,1755973845115,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.115",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050373,1755973845124,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.124",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050374,1755973845133,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T18:30:45.133",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050375,1755973845143,"fUSD",-405.78,0.0002192,4,"2025-08-23T18:30:45.143",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050376,1755973845152,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.152",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050377,1755973845161,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.161",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050378,1755973845170,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.170",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050379,1755973845180,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.180",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050380,1755973845189,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.189",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050381,1755973845198,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.198",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050382,1755973845207,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.207",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050383,1755973845216,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.216",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050384,1755973845226,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.226",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050385,1755973845236,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.236",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050386,1755973845245,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.245",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050387,1755973845256,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.256",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050388,1755973845266,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.266",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050389,1755973845275,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.275",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050390,1755973845285,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.285",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050391,1755973845294,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.294",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050392,1755973845303,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.303",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050393,1755973845313,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.313",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050394,1755973845322,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T18:30:45.322",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050395,1755973845333,"fUSD",-946.83,0.0002192,4,"2025-08-23T18:30:45.333",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050396,1755973845342,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.342",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050397,1755973845352,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.352",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050398,1755973845361,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.361",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050399,1755973845370,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.370",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050400,1755973845380,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.380",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050401,1755973845389,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.389",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050402,1755973845400,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.400",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050403,1755973845410,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.410",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050404,1755973845419,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.419",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050405,1755973845429,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.429",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050406,1755973845439,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.439",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050407,1755973845448,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.448",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050408,1755973845457,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.457",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050409,1755973845466,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.466",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050410,1755973845475,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.475",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050411,1755973845485,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.485",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050412,1755973845494,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.494",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050413,1755973845503,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.503",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050414,1755973845513,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T18:30:45.513",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050415,1755973845522,"fUSD",-409.79,0.0002192,4,"2025-08-23T18:30:45.522",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050416,1755973845532,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.532",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050417,1755973845541,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.541",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050418,1755973845550,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.550",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050419,1755973845560,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.560",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050420,1755973845569,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.569",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050421,1755973845579,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.579",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050422,1755973845588,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.588",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050423,1755973845598,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.598",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050424,1755973845607,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.607",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050425,1755973845616,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.616",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050426,1755973845626,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.626",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050427,1755973845635,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.635",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050428,1755973845645,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.645",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050429,1755973845654,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.654",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050430,1755973845663,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.663",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050431,1755973845674,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.674",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050432,1755973845683,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.683",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050433,1755973845693,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.693",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050434,1755973845703,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T18:30:45.703",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050435,1755973845712,"fUSD",-956.18,0.0002192,4,"2025-08-23T18:30:45.712",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050436,1755973845721,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.721",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050437,1755973845731,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.731",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050438,1755973845741,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.741",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050439,1755973845753,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.753",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050440,1755973845762,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.762",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050443,1755973845772,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.772",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050444,1755973845886,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.886",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050445,1755973845895,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.895",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050446,1755973845905,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.905",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050447,1755973845914,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.914",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050448,1755973845923,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.923",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050449,1755973845933,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.933",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050450,1755973845942,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.942",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050451,1755973845951,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.951",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050452,1755973845959,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.959",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050453,1755973845968,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.968",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050454,1755973845978,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.978",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050455,1755973845987,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.987",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050456,1755973845997,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T18:30:45.997",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050457,1755973846007,"fUSD",-330.79,0.0002192,4,"2025-08-23T18:30:46.007",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050458,1755973846017,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.017",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050459,1755973846026,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.026",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050460,1755973846035,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.035",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050461,1755973846045,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.045",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050462,1755973846055,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.055",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050463,1755973846064,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.064",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050464,1755973846074,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.074",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050465,1755973846083,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.083",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050466,1755973846093,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.093",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050467,1755973846102,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.102",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050468,1755973846111,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.111",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050469,1755973846121,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.121",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050470,1755973846130,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.130",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050471,1755973846139,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.139",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050472,1755973846149,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.149",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050473,1755973846159,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.159",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050474,1755973846168,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.168",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050475,1755973846178,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.178",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050476,1755973846187,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T18:30:46.187",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050477,1755973846196,"fUSD",-771.86,0.0002192,4,"2025-08-23T18:30:46.196",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050478,1755973846205,"fUSD",-3052.56,0.00021945,30,"2025-08-23T18:30:46.205",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050479,1755973846215,"fUSD",-183.36312491,0.00021947,2,"2025-08-23T18:30:46.215",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050480,1755973846224,"fUSD",-2000.0,0.00021999,2,"2025-08-23T18:30:46.224",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050481,1755973846234,"fUSD",-4000.0,0.00022,4,"2025-08-23T18:30:46.234",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050482,1755973846243,"fUSD",-152.99917311,0.000221,2,"2025-08-23T18:30:46.243",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050483,1755973846252,"fUSD",-2072.59,0.000221,2,"2025-08-23T18:30:46.252",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050484,1755973846261,"fUSD",-381.9753551,0.00022162,2,"2025-08-23T18:30:46.261",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050485,1755973846271,"fUSD",-600.0,0.00022164,2,"2025-08-23T18:30:46.271",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050486,1755973846280,"fUSD",-4153.0,0.00022436,2,"2025-08-23T18:30:46.280",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050487,1755973846289,"fUSD",-894.0,0.00022436,2,"2025-08-23T18:30:46.289",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050488,1755973846298,"fUSD",-422.41668543,0.00022449,2,"2025-08-23T18:30:46.298",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050489,1755973846307,"fUSD",-3500.0,0.00022457,2,"2025-08-23T18:30:46.307",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050490,1755973846316,"fUSD",-326.39899922,0.00022466,2,"2025-08-23T18:30:46.316",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050491,1755973846325,"fUSD",-151.41,0.00022603,2,"2025-08-23T18:30:46.325",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050492,1755973846334,"fUSD",-600.0,0.00022712,2,"2025-08-23T18:30:46.334",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050493,1755973846344,"fUSD",-3851.55,0.00022739,4,"2025-08-23T18:30:46.344",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050494,1755973846353,"fUSD",-240.0,0.000228,2,"2025-08-23T18:30:46.353",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050495,1755973846362,"fUSD",-380.0,0.000228,2,"2025-08-23T18:30:46.362",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050496,1755973846371,"fUSD",-973.0,0.000228,2,"2025-08-23T18:30:46.371",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050497,1755973846381,"fUSD",-41055.83247342,0.000228,2,"2025-08-23T18:30:46.381",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050500,1755973848208,"fUSD",-1075.65206462,0.000228,2,"2025-08-23T18:30:48.208",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050501,1755973848221,"fUSD",-68789.153844,0.000228,2,"2025-08-23T18:30:48.221",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050502,1755973849604,"fUSD",-666.11175096,0.000228,2,"2025-08-23T18:30:49.604",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050503,1755973849616,"fUSD",-1814.4598,0.000228,2,"2025-08-23T18:30:49.616",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050504,1755973849642,"fUSD",-637.35369467,0.000228,2,"2025-08-23T18:30:49.642",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050505,1755973849660,"fUSD",-2952.27319475,0.000228,2,"2025-08-23T18:30:49.660",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050506,1755973852177,"fUSD",181.16,0.00026648,120,"2025-08-23T18:30:52.177",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050573,1755974108354,"fUSD",177.0,0.00022971,120,"2025-08-23T18:35:08.354",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050574,1755974109592,"fUSD",177.0,0.00024119,120,"2025-08-23T18:35:09.592",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050575,1755974110952,"fUSD",177.0,0.00025325,120,"2025-08-23T18:35:10.952",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050576,1755974112522,"fUSD",177.0,0.00026591,120,"2025-08-23T18:35:12.522",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050577,1755974113892,"fUSD",177.0,0.00027921,120,"2025-08-23T18:35:13.892",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050594,1755974140078,"fUSD",56769.11867162,0.00011973,5,"2025-08-23T18:35:40.078",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050595,1755974140104,"fUSD",49709.49014133,0.00011973,5,"2025-08-23T18:35:40.104",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050631,1755974408389,"fUSD",177.0,0.00022994,120,"2025-08-23T18:40:08.389",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050632,1755974409679,"fUSD",177.0,0.00024143,120,"2025-08-23T18:40:09.679",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050633,1755974410966,"fUSD",177.0,0.0002535,120,"2025-08-23T18:40:10.966",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050634,1755974412256,"fUSD",177.0,0.00026618,120,"2025-08-23T18:40:12.256",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050635,1755974414540,"fUSD",177.0,0.00027949,120,"2025-08-23T18:40:14.540",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050774,1755974840159,"fUSD",174.45,0.00027485,120,"2025-08-23T18:47:20.159",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050821,1755975032298,"fUSD",-302.60470668,0.00013382,2,"2025-08-23T18:50:32.298",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050822,1755975032308,"fUSD",-2000.0,0.00013383,3,"2025-08-23T18:50:32.308",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050823,1755975032318,"fUSD",-183.92333477,0.00013599,2,"2025-08-23T18:50:32.318",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050824,1755975032328,"fUSD",-1000.0,0.00013699,2,"2025-08-23T18:50:32.328",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050825,1755975032338,"fUSD",-1523.0,0.00014362,2,"2025-08-23T18:50:32.338",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050826,1755975032348,"fUSD",-300.0,0.00014692,2,"2025-08-23T18:50:32.348",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050827,1755975032358,"fUSD",-151.0,0.00014693,2,"2025-08-23T18:50:32.358",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050828,1755975032368,"fUSD",-500.0,0.00014693,2,"2025-08-23T18:50:32.368",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050829,1755975032377,"fUSD",-200.0,0.00014693,2,"2025-08-23T18:50:32.377",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050830,1755975032387,"fUSD",-154.33603957,0.00014693,2,"2025-08-23T18:50:32.387",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050831,1755975032396,"fUSD",-151.0,0.00014693,2,"2025-08-23T18:50:32.396",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050832,1755975032405,"fUSD",-151.0,0.00014693,2,"2025-08-23T18:50:32.405",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050833,1755975032415,"fUSD",-151.0,0.00014693,2,"2025-08-23T18:50:32.415",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050834,1755975032424,"fUSD",-151.0,0.00014693,2,"2025-08-23T18:50:32.424",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050835,1755975032434,"fUSD",-151.0,0.00014693,2,"2025-08-23T18:50:32.434",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050836,1755975032443,"fUSD",-7602.5774326,0.00014702,2,"2025-08-23T18:50:32.443",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050837,1755975032453,"fUSD",-250.0,0.00014721,2,"2025-08-23T18:50:32.453",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050838,1755975032462,"fUSD",-2000.0,0.00014721,3,"2025-08-23T18:50:32.462",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050839,1755975032471,"fUSD",-500.0,0.00014748,2,"2025-08-23T18:50:32.471",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050840,1755975032489,"fUSD",-500.0,0.00014803,2,"2025-08-23T18:50:32.489",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050841,1755975032499,"fUSD",-500.0,0.00014858,2,"2025-08-23T18:50:32.499",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050842,1755975032509,"fUSD",-500.0,0.00014913,2,"2025-08-23T18:50:32.509",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050843,1755975032518,"fUSD",-500.0,0.00014968,2,"2025-08-23T18:50:32.518",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050844,1755975032530,"fUSD",-250.0,0.00015,2,"2025-08-23T18:50:32.530",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050845,1755975032539,"fUSD",-500.0,0.00015023,2,"2025-08-23T18:50:32.539",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050846,1755975032550,"fUSD",-500.0,0.00015078,2,"2025-08-23T18:50:32.550",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050847,1755975032560,"fUSD",-500.0,0.00015133,2,"2025-08-23T18:50:32.560",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050848,1755975032570,"fUSD",-500.0,0.00015188,2,"2025-08-23T18:50:32.570",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050849,1755975032581,"fUSD",-500.0,0.00015243,2,"2025-08-23T18:50:32.581",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050850,1755975032591,"fUSD",-183.92333477,0.00015901,2,"2025-08-23T18:50:32.591",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050851,1755975032602,"fUSD",-420.0,0.00016085,2,"2025-08-23T18:50:32.602",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050852,1755975032612,"fUSD",-153.0,0.00016164,2,"2025-08-23T18:50:32.612",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050853,1755975032621,"fUSD",-153.0,0.00016164,2,"2025-08-23T18:50:32.621",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050855,1755975032631,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:50:32.631",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050857,1755975032641,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:50:32.641",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050859,1755975032650,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:50:32.650",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050861,1755975032660,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:50:32.660",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050863,1755975032669,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:50:32.669",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050865,1755975032679,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:50:32.679",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050867,1755975032688,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:50:32.688",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050870,1755975032699,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:50:32.699",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050872,1755975032708,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:50:32.708",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050874,1755975032718,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:50:32.718",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050875,1755975032736,"fUSD",-600.0,0.00016438,2,"2025-08-23T18:50:32.736",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050877,1755975032747,"fUSD",-2670.21136636,0.0001669,2,"2025-08-23T18:50:32.747",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050879,1755975032757,"fUSD",-158.45,0.00016712,2,"2025-08-23T18:50:32.757",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050881,1755975032767,"fUSD",-300.0,0.00017,2,"2025-08-23T18:50:32.767",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050882,1755975032778,"fUSD",-368.62,0.00017166,2,"2025-08-23T18:50:32.778",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050884,1755975032787,"fUSD",-151.0,0.00017301,2,"2025-08-23T18:50:32.787",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050886,1755975032797,"fUSD",-151.0,0.00017317,2,"2025-08-23T18:50:32.797",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050888,1755975032808,"fUSD",-151.0,0.00017321,2,"2025-08-23T18:50:32.808",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050890,1755975032818,"fUSD",-151.0,0.00017324,2,"2025-08-23T18:50:32.818",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050892,1755975032828,"fUSD",-151.0,0.00017432,2,"2025-08-23T18:50:32.828",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050894,1755975032837,"fUSD",-200.0,0.00017432,2,"2025-08-23T18:50:32.837",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050897,1755975032847,"fUSD",-500.0,0.0001756,2,"2025-08-23T18:50:32.847",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050898,1755975032857,"fUSD",-587.0,0.00017609,2,"2025-08-23T18:50:32.857",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050901,1755975032867,"fUSD",-794.07661448,0.00017644,2,"2025-08-23T18:50:32.867",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050902,1755975032877,"fUSD",-500.0,0.00017808,2,"2025-08-23T18:50:32.877",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050904,1755975032887,"fUSD",-1167.49,0.0001786,2,"2025-08-23T18:50:32.887",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050906,1755975032896,"fUSD",-500.0,0.00017886,2,"2025-08-23T18:50:32.896",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050908,1755975032906,"fUSD",-1000.0,0.00017901,2,"2025-08-23T18:50:32.906",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050909,1755975032915,"fUSD",-162.33233317,0.00017919,2,"2025-08-23T18:50:32.915",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050910,1755975032924,"fUSD",-399.22151483,0.00017919,2,"2025-08-23T18:50:32.924",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050911,1755975032934,"fUSD",-11807.6554138,0.0001792,2,"2025-08-23T18:50:32.934",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050912,1755975032944,"fUSD",-160.0,0.00017956,2,"2025-08-23T18:50:32.944",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050913,1755975032953,"fUSD",-844.27675029,0.00017956,2,"2025-08-23T18:50:32.953",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050914,1755975032963,"fUSD",-458.60200496,0.00017956,2,"2025-08-23T18:50:32.963",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050915,1755975032972,"fUSD",-212.10093811,0.00017956,2,"2025-08-23T18:50:32.972",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050916,1755975032981,"fUSD",-500.0,0.00017965,2,"2025-08-23T18:50:32.981",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050917,1755975032991,"fUSD",-500.0,0.00018043,2,"2025-08-23T18:50:32.991",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050918,1755975033000,"fUSD",-500.0,0.00018121,2,"2025-08-23T18:50:33.000",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050919,1755975033009,"fUSD",-250.0,0.00018123,2,"2025-08-23T18:50:33.009",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050920,1755975033019,"fUSD",-500.0,0.000182,2,"2025-08-23T18:50:33.019",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050921,1755975033029,"fUSD",-183.92333477,0.00018202,2,"2025-08-23T18:50:33.029",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050922,1755975033040,"fUSD",-500.0,0.00018278,2,"2025-08-23T18:50:33.040",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050923,1755975033050,"fUSD",-658.68,0.000183,2,"2025-08-23T18:50:33.050",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050924,1755975033060,"fUSD",-174.45,0.00018323,2,"2025-08-23T18:50:33.060",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050925,1755975033070,"fUSD",-150.0,0.00018323,2,"2025-08-23T18:50:33.070",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050926,1755975033079,"fUSD",-500.0,0.00018356,2,"2025-08-23T18:50:33.079",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050927,1755975033089,"fUSD",-160.0,0.00018419,7,"2025-08-23T18:50:33.089",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050928,1755975033099,"fUSD",-500.0,0.00018434,2,"2025-08-23T18:50:33.099",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050929,1755975033108,"fUSD",-398.94267664,0.00018453,2,"2025-08-23T18:50:33.108",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050930,1755975033140,"fUSD",-601.05732336,0.00018453,2,"2025-08-23T18:50:33.140",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050931,1755975033150,"fUSD",-254.75951197,0.00018513,2,"2025-08-23T18:50:33.150",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050932,1755975033162,"fUSD",-245.24048803,0.00018513,2,"2025-08-23T18:50:33.162",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050933,1755975033171,"fUSD",-323.05907648,0.00018591,2,"2025-08-23T18:50:33.171",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050934,1755975033182,"fUSD",-176.94092352,0.00018591,2,"2025-08-23T18:50:33.182",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050935,1755975033192,"fUSD",-1734.89230514,0.00018638,2,"2025-08-23T18:50:33.192",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050936,1755975033203,"fUSD",-294.84302077,0.00018638,2,"2025-08-23T18:50:33.203",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050937,1755975033214,"fUSD",-721.26467409,0.00018638,2,"2025-08-23T18:50:33.214",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050938,1755975033224,"fUSD",-500.0,0.00018669,2,"2025-08-23T18:50:33.224",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050939,1755975033234,"fUSD",-500.0,0.00018748,2,"2025-08-23T18:50:33.234",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050940,1755975033243,"fUSD",-181.50331078,0.00018788,3,"2025-08-23T18:50:33.243",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050941,1755975033255,"fUSD",-484.49668922,0.00018788,3,"2025-08-23T18:50:33.255",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050942,1755975033264,"fUSD",-140.68961516,0.00018795,2,"2025-08-23T18:50:33.264",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050943,1755975033276,"fUSD",-181.92108484,0.00018795,2,"2025-08-23T18:50:33.276",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050944,1755975033285,"fUSD",-1209.80831516,0.00018795,2,"2025-08-23T18:50:33.285",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050945,1755975033296,"fUSD",-4182.00769253,0.00018795,2,"2025-08-23T18:50:33.296",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050946,1755975033306,"fUSD",-160.0,0.00018795,2,"2025-08-23T18:50:33.306",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050947,1755975033315,"fUSD",-600.35242987,0.00018795,2,"2025-08-23T18:50:33.315",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050948,1755975033326,"fUSD",-120.77522548,0.00018795,2,"2025-08-23T18:50:33.326",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050949,1755975033336,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.336",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050950,1755975033345,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.345",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050951,1755975033354,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.354",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050952,1755975033364,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.364",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050953,1755975033373,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.373",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050954,1755975033382,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.382",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050955,1755975033391,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.391",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050956,1755975033401,"fUSD",-225.93613621,0.00018795,2,"2025-08-23T18:50:33.401",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050957,1755975033410,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.410",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050958,1755975033419,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.419",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050959,1755975033428,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.428",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050960,1755975033438,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.438",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050961,1755975033447,"fUSD",-277.35679052,0.00018795,2,"2025-08-23T18:50:33.447",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050962,1755975033457,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.457",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050963,1755975033466,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.466",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050964,1755975033476,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.476",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050965,1755975033485,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.485",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050966,1755975033495,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.495",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050967,1755975033503,"fUSD",-151.0,0.00018795,2,"2025-08-23T18:50:33.503",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050968,1755975033512,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.512",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050969,1755975033522,"fUSD",-1000.0,0.00018795,2,"2025-08-23T18:50:33.522",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050970,1755975033531,"fUSD",-151.0,0.00018795,2,"2025-08-23T18:50:33.531",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050971,1755975033540,"fUSD",-500.0,0.00018826,2,"2025-08-23T18:50:33.540",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050972,1755975033550,"fUSD",-5591.31319997,0.0001885,2,"2025-08-23T18:50:33.550",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050973,1755975033560,"fUSD",-466.93693002,0.000189,2,"2025-08-23T18:50:33.560",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050974,1755975033572,"fUSD",-191.74306998,0.000189,2,"2025-08-23T18:50:33.572",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050975,1755975033582,"fUSD",-196.25693002,0.000189,2,"2025-08-23T18:50:33.582",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050976,1755975033647,"fUSD",-123.42306998,0.000189,2,"2025-08-23T18:50:33.647",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050977,1755975033658,"fUSD",-500.0,0.00018904,2,"2025-08-23T18:50:33.658",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050978,1755975033667,"fUSD",-127.38734461,0.00018905,2,"2025-08-23T18:50:33.667",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050979,1755975033679,"fUSD",-300.0,0.00018905,2,"2025-08-23T18:50:33.679",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381050983,1755975038244,"fUSD",-1129.0279,0.00018905,2,"2025-08-23T18:50:38.244",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051185,1755975040550,"fUSD",-151.0,0.00017393,2,"2025-08-23T18:50:40.550",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051187,1755975040559,"fUSD",-1463.19380299,0.00018905,2,"2025-08-23T18:50:40.559",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051194,1755975040614,"fUSD",-2778.58274077,0.00018905,2,"2025-08-23T18:50:40.614",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051196,1755975040623,"fUSD",-6012.72488454,0.0001896,2,"2025-08-23T18:50:40.623",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051198,1755975040632,"fUSD",-500.0,0.00018982,2,"2025-08-23T18:50:40.632",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051200,1755975040642,"fUSD",-2000.0,0.00019,2,"2025-08-23T18:50:40.642",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051202,1755975040651,"fUSD",-2000.0,0.00019,2,"2025-08-23T18:50:40.651",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051204,1755975040660,"fUSD",-2000.0,0.00019,2,"2025-08-23T18:50:40.660",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051206,1755975040670,"fUSD",-5717.82336136,0.00019015,2,"2025-08-23T18:50:40.670",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051208,1755975040679,"fUSD",-500.0,0.00019061,2,"2025-08-23T18:50:40.679",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051209,1755975040689,"fUSD",-500.0,0.00019139,2,"2025-08-23T18:50:40.689",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051212,1755975040698,"fUSD",-2000.0,0.00019177,2,"2025-08-23T18:50:40.698",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051213,1755975040707,"fUSD",-151.0,0.00019178,2,"2025-08-23T18:50:40.707",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051216,1755975040716,"fUSD",-5000.0,0.00019178,2,"2025-08-23T18:50:40.716",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051218,1755975040727,"fUSD",-300.0,0.00019195,2,"2025-08-23T18:50:40.727",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051220,1755975040737,"fUSD",-500.0,0.00019217,2,"2025-08-23T18:50:40.737",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051222,1755975040748,"fUSD",-200.0,0.00019273,2,"2025-08-23T18:50:40.748",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051224,1755975040758,"fUSD",-823.0,0.00019278,2,"2025-08-23T18:50:40.758",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051226,1755975040767,"fUSD",-500.0,0.00019295,2,"2025-08-23T18:50:40.767",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051228,1755975040777,"fUSD",-170.63411567,0.00019343,2,"2025-08-23T18:50:40.777",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051230,1755975040787,"fUSD",-500.0,0.00019374,2,"2025-08-23T18:50:40.787",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051232,1755975040796,"fUSD",-500.0,0.00019452,2,"2025-08-23T18:50:40.796",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051234,1755975040808,"fUSD",-500.0,0.0001953,2,"2025-08-23T18:50:40.808",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051236,1755975040819,"fUSD",-500.0,0.00019609,2,"2025-08-23T18:50:40.819",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051238,1755975040828,"fUSD",-500.0,0.00019687,2,"2025-08-23T18:50:40.828",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051240,1755975040837,"fUSD",-500.0,0.00019689,2,"2025-08-23T18:50:40.837",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051242,1755975040853,"fUSD",-156.587,0.00019726,2,"2025-08-23T18:50:40.853",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051244,1755975040863,"fUSD",-500.0,0.00019765,2,"2025-08-23T18:50:40.863",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051245,1755975040872,"fUSD",-500.0,0.00019843,2,"2025-08-23T18:50:40.872",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051246,1755975040881,"fUSD",-302.83,0.00019863,2,"2025-08-23T18:50:40.881",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051247,1755975040891,"fUSD",-1456.75,0.000199,2,"2025-08-23T18:50:40.891",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051248,1755975040900,"fUSD",-212.0,0.000199,2,"2025-08-23T18:50:40.900",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051249,1755975040909,"fUSD",-500.0,0.00019922,2,"2025-08-23T18:50:40.909",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051250,1755975040918,"fUSD",-658.68,0.0002,2,"2025-08-23T18:50:40.918",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051251,1755975040927,"fUSD",-213.59,0.0002,2,"2025-08-23T18:50:40.927",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051252,1755975040936,"fUSD",-500.0,0.0002,2,"2025-08-23T18:50:40.936",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051254,1755975040946,"fUSD",-200.0,0.0002,2,"2025-08-23T18:50:40.946",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051256,1755975040956,"fUSD",-153.03904681,0.00020064,2,"2025-08-23T18:50:40.956",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051258,1755975040965,"fUSD",-500.0,0.00020078,2,"2025-08-23T18:50:40.965",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051260,1755975040975,"fUSD",-925.0,0.00020103,2,"2025-08-23T18:50:40.975",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051262,1755975040984,"fUSD",-2066.53,0.00020103,2,"2025-08-23T18:50:40.984",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051264,1755975040993,"fUSD",-1255.0,0.00020103,2,"2025-08-23T18:50:40.993",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051266,1755975041003,"fUSD",-566.0,0.00020103,2,"2025-08-23T18:50:41.003",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051268,1755975041012,"fUSD",-1657.0,0.00020103,2,"2025-08-23T18:50:41.012",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051270,1755975041021,"fUSD",-6093.0,0.00020103,2,"2025-08-23T18:50:41.021",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051272,1755975041031,"fUSD",-4153.0,0.00020103,2,"2025-08-23T18:50:41.031",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051274,1755975041041,"fUSD",-718.0,0.00020103,2,"2025-08-23T18:50:41.041",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051276,1755975041050,"fUSD",-1000.0,0.00020139,2,"2025-08-23T18:50:41.050",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051278,1755975041059,"fUSD",-500.0,0.00020157,2,"2025-08-23T18:50:41.059",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051280,1755975041068,"fUSD",-334.5472959,0.00020164,2,"2025-08-23T18:50:41.068",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051282,1755975041077,"fUSD",-160.0,0.00020164,2,"2025-08-23T18:50:41.077",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051284,1755975041087,"fUSD",-287.61899177,0.00020164,2,"2025-08-23T18:50:41.087",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051286,1755975041096,"fUSD",-151.0,0.00020171,2,"2025-08-23T18:50:41.096",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051288,1755975041106,"fUSD",-1000.0,0.00020187,2,"2025-08-23T18:50:41.106",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051290,1755975041115,"fUSD",-1327.15,0.00020199,2,"2025-08-23T18:50:41.115",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051292,1755975041125,"fUSD",-500.0,0.00020235,2,"2025-08-23T18:50:41.125",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051294,1755975041134,"fUSD",-162.380719,0.00020274,2,"2025-08-23T18:50:41.134",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051296,1755975041143,"fUSD",-500.0,0.00020313,2,"2025-08-23T18:50:41.143",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051298,1755975041154,"fUSD",-431.0,0.00020383,2,"2025-08-23T18:50:41.154",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051300,1755975041164,"fUSD",-431.0,0.00020388,2,"2025-08-23T18:50:41.164",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051302,1755975041173,"fUSD",-500.0,0.00020391,2,"2025-08-23T18:50:41.173",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051304,1755975041183,"fUSD",-431.0,0.00020404,2,"2025-08-23T18:50:41.183",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051306,1755975041193,"fUSD",-431.0,0.00020453,2,"2025-08-23T18:50:41.193",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051308,1755975041203,"fUSD",-500.0,0.0002047,2,"2025-08-23T18:50:41.203",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051310,1755975041211,"fUSD",-431.0,0.00020483,2,"2025-08-23T18:50:41.211",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051313,1755975041223,"fUSD",-431.0,0.00020497,2,"2025-08-23T18:50:41.223",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051316,1755975041232,"fUSD",-431.0,0.00020504,2,"2025-08-23T18:50:41.232",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051319,1755975041241,"fUSD",-185.98,0.00020548,2,"2025-08-23T18:50:41.241",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051322,1755975041251,"fUSD",-500.0,0.00020548,2,"2025-08-23T18:50:41.251",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051325,1755975041259,"fUSD",-300.0,0.00020565,2,"2025-08-23T18:50:41.259",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051327,1755975041268,"fUSD",-260.62969634,0.00020568,2,"2025-08-23T18:50:41.268",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051329,1755975041277,"fUSD",-431.0,0.00020568,2,"2025-08-23T18:50:41.277",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051331,1755975041287,"fUSD",-431.0,0.00020653,2,"2025-08-23T18:50:41.287",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051333,1755975041296,"fUSD",-150.0,0.0002079,2,"2025-08-23T18:50:41.296",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051335,1755975041305,"fUSD",-431.0,0.00020804,2,"2025-08-23T18:50:41.305",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051337,1755975041314,"fUSD",-168.3888056,0.00020822,2,"2025-08-23T18:50:41.314",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051339,1755975041323,"fUSD",-431.0,0.00020992,2,"2025-08-23T18:50:41.323",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051341,1755975041332,"fUSD",-900.0,0.00021,2,"2025-08-23T18:50:41.332",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051342,1755975041342,"fUSD",-900.0,0.00021,2,"2025-08-23T18:50:41.342",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051344,1755975041351,"fUSD",-900.0,0.00021,2,"2025-08-23T18:50:41.351",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051346,1755975041360,"fUSD",-900.0,0.00021,2,"2025-08-23T18:50:41.360",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051348,1755975041369,"fUSD",-900.0,0.00021,2,"2025-08-23T18:50:41.369",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051350,1755975041379,"fUSD",-900.0,0.00021,2,"2025-08-23T18:50:41.379",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051352,1755975041388,"fUSD",-900.0,0.00021,2,"2025-08-23T18:50:41.388",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051354,1755975041397,"fUSD",-900.0,0.00021,2,"2025-08-23T18:50:41.397",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051356,1755975041407,"fUSD",-431.0,0.00021047,2,"2025-08-23T18:50:41.407",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051358,1755975041420,"fUSD",-1152.0,0.00021106,2,"2025-08-23T18:50:41.420",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051360,1755975041432,"fUSD",-431.0,0.00021108,2,"2025-08-23T18:50:41.432",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051362,1755975041443,"fUSD",-431.0,0.0002117,2,"2025-08-23T18:50:41.443",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051364,1755975041454,"fUSD",-431.0,0.00021182,2,"2025-08-23T18:50:41.454",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051366,1755975041463,"fUSD",-431.0,0.00021197,2,"2025-08-23T18:50:41.463",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051368,1755975041472,"fUSD",-431.0,0.00021216,2,"2025-08-23T18:50:41.472",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051370,1755975041482,"fUSD",-153.03904681,0.00021312,2,"2025-08-23T18:50:41.482",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051372,1755975041491,"fUSD",-174.61919141,0.0002137,2,"2025-08-23T18:50:41.491",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051374,1755975041500,"fUSD",-431.0,0.00021416,2,"2025-08-23T18:50:41.500",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051376,1755975041509,"fUSD",-381.9753551,0.00021533,2,"2025-08-23T18:50:41.509",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051378,1755975041518,"fUSD",-298.26089446,0.00021533,2,"2025-08-23T18:50:41.518",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051380,1755975041529,"fUSD",-721.12765535,0.00021534,2,"2025-08-23T18:50:41.529",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051382,1755975041538,"fUSD",-600.0,0.00021616,2,"2025-08-23T18:50:41.538",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051384,1755975041547,"fUSD",-431.0,0.00021785,2,"2025-08-23T18:50:41.547",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051386,1755975041556,"fUSD",-4689.5195,0.000218,2,"2025-08-23T18:50:41.556",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051388,1755975041565,"fUSD",-431.0,0.00021848,2,"2025-08-23T18:50:41.565",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051390,1755975041575,"fUSD",-5000.0,0.00021918,2,"2025-08-23T18:50:41.575",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051392,1755975041584,"fUSD",-181.08010149,0.00021918,2,"2025-08-23T18:50:41.584",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051394,1755975041594,"fUSD",-3052.56,0.00021945,30,"2025-08-23T18:50:41.594",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051396,1755975041603,"fUSD",-431.0,0.0002208,2,"2025-08-23T18:50:41.603",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051398,1755975041613,"fUSD",-1000.0,0.00022089,2,"2025-08-23T18:50:41.613",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051400,1755975041622,"fUSD",-431.0,0.00022092,2,"2025-08-23T18:50:41.622",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051402,1755975041631,"fUSD",-260.83,0.00022119,2,"2025-08-23T18:50:41.631",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051404,1755975041640,"fUSD",-600.0,0.00022164,2,"2025-08-23T18:50:41.640",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051406,1755975041649,"fUSD",-431.0,0.00022222,2,"2025-08-23T18:50:41.649",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051408,1755975041659,"fUSD",-431.0,0.00022368,2,"2025-08-23T18:50:41.659",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051410,1755975041668,"fUSD",-1000.0,0.00022377,2,"2025-08-23T18:50:41.668",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051412,1755975041678,"fUSD",-458.60200496,0.000224,3,"2025-08-23T18:50:41.678",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051414,1755975041687,"fUSD",-431.0,0.00022423,2,"2025-08-23T18:50:41.687",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051416,1755975041696,"fUSD",-187.78006525,0.00022466,2,"2025-08-23T18:50:41.696",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051418,1755975041706,"fUSD",-2000.0,0.000225,2,"2025-08-23T18:50:41.706",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051420,1755975041715,"fUSD",-129264.0,0.000225,2,"2025-08-23T18:50:41.715",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051422,1755975041726,"fUSD",-277.31641064,0.00022526,2,"2025-08-23T18:50:41.726",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051424,1755975041737,"fUSD",-1523.15058314,0.00022526,2,"2025-08-23T18:50:41.737",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051426,1755975041746,"fUSD",-153.03904681,0.0002256,2,"2025-08-23T18:50:41.746",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051428,1755975041755,"fUSD",-435.87409,0.0002257,2,"2025-08-23T18:50:41.755",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051430,1755975041764,"fUSD",-500.0,0.00022573,2,"2025-08-23T18:50:41.764",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051432,1755975041775,"fUSD",-302.83,0.00022603,2,"2025-08-23T18:50:41.775",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051434,1755975041784,"fUSD",-1387.8004977,0.00022626,2,"2025-08-23T18:50:41.784",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051436,1755975041793,"fUSD",-233768.44981937,0.00022626,2,"2025-08-23T18:50:41.793",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051439,1755975041814,"fUSD",-1354.95202825,0.00022626,2,"2025-08-23T18:50:41.814",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051441,1755975041826,"fUSD",-646.731372,0.00022626,2,"2025-08-23T18:50:41.826",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051443,1755975041837,"fUSD",-666.21030284,0.00022626,2,"2025-08-23T18:50:41.837",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051562,1755975043270,"fUSD",-894.0,0.00020103,2,"2025-08-23T18:50:43.270",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051563,1755975043280,"fUSD",-4020.63074859,0.00022626,2,"2025-08-23T18:50:43.280",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051564,1755975043489,"fUSD",-2332.31453982,0.00022626,2,"2025-08-23T18:50:43.489",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051565,1755975043500,"fUSD",-317.92,0.00022626,2,"2025-08-23T18:50:43.500",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051566,1755975043532,"fUSD",-10960.10327062,0.00022626,2,"2025-08-23T18:50:43.532",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051567,1755975043587,"fUSD",-5731.41317928,0.00022626,2,"2025-08-23T18:50:43.587",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051659,1755975047217,"fUSD",-8999.30480587,0.00022626,2,"2025-08-23T18:50:47.217",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051660,1755975047336,"fUSD",-25334.73251158,0.00022626,2,"2025-08-23T18:50:47.336",0.00032485,41.78,0.8944480761216717,2235228779.080274]
[381051744,1755975924720,"fUSD",-195.78571586,0.00013596,2,"2025-08-23T19:05:24.720",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051745,1755975924744,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:24.744",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051746,1755975924767,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:24.767",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051747,1755975924789,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:24.789",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051748,1755975924813,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:24.813",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051749,1755975924836,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:24.836",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051750,1755975924859,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:24.859",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051751,1755975924883,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:24.883",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051752,1755975924906,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:24.906",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051753,1755975924930,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:24.930",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051754,1755975924953,"fUSD",-649.49045537,0.00013693,2,"2025-08-23T19:05:24.953",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051755,1755975924976,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:24.976",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051756,1755975924998,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:24.998",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051757,1755975925020,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.020",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051758,1755975925042,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.042",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051759,1755975925065,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.065",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051760,1755975925088,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.088",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051761,1755975925112,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.112",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051762,1755975925134,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.134",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051763,1755975925158,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.158",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051764,1755975925181,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.181",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051765,1755975925204,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.204",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051766,1755975925230,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.230",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051767,1755975925254,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.254",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051768,1755975925279,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.279",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051769,1755975925304,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.304",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051770,1755975925327,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.327",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051771,1755975925350,"fUSD",-500.0,0.00013693,2,"2025-08-23T19:05:25.350",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051772,1755975925372,"fUSD",-150.0,0.00013694,2,"2025-08-23T19:05:25.372",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051773,1755975925395,"fUSD",-2000.0,0.00013698,3,"2025-08-23T19:05:25.395",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051774,1755975925417,"fUSD",-189.402741,0.00013698,2,"2025-08-23T19:05:25.417",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051775,1755975925440,"fUSD",-189.402741,0.00013698,2,"2025-08-23T19:05:25.440",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051776,1755975925462,"fUSD",-537.689533,0.00013698,2,"2025-08-23T19:05:25.462",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051777,1755975925483,"fUSD",-537.689533,0.00013698,2,"2025-08-23T19:05:25.483",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051778,1755975925505,"fUSD",-537.689533,0.00013698,2,"2025-08-23T19:05:25.505",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051779,1755975925527,"fUSD",-537.689533,0.00013698,2,"2025-08-23T19:05:25.527",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051780,1755975925548,"fUSD",-537.689533,0.00013698,2,"2025-08-23T19:05:25.548",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051781,1755975925570,"fUSD",-537.689533,0.00013698,2,"2025-08-23T19:05:25.570",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051782,1755975925591,"fUSD",-537.689533,0.00013698,2,"2025-08-23T19:05:25.591",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051783,1755975925614,"fUSD",-152.383591,0.00013698,2,"2025-08-23T19:05:25.614",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051784,1755975925636,"fUSD",-152.383591,0.00013698,2,"2025-08-23T19:05:25.636",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051785,1755975925658,"fUSD",-500.0,0.00013699,2,"2025-08-23T19:05:25.658",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051786,1755975925680,"fUSD",-1000.0,0.00013699,2,"2025-08-23T19:05:25.680",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051787,1755975925703,"fUSD",-537.689533,0.00013972,2,"2025-08-23T19:05:25.703",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051788,1755975925726,"fUSD",-537.689533,0.00013972,2,"2025-08-23T19:05:25.726",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051789,1755975925748,"fUSD",-152.383591,0.00013972,2,"2025-08-23T19:05:25.748",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051790,1755975926338,"fUSD",156.854359,0.00013698,2,"2025-08-23T19:05:26.338",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051791,1755975926446,"fUSD",156.854359,0.00013698,2,"2025-08-23T19:05:26.446",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051792,1755975926699,"fUSD",156.854359,0.00013972,2,"2025-08-23T19:05:26.699",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051798,1755975930174,"fUSD",161.269539,0.00013698,2,"2025-08-23T19:05:30.174",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051799,1755975930309,"fUSD",161.269539,0.00013972,2,"2025-08-23T19:05:30.309",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051800,1755975936847,"fUSD",200.14756171,0.00013902,2,"2025-08-23T19:05:36.847",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051801,1755975949720,"fUSD",181.16,0.00026305,120,"2025-08-23T19:05:49.720",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051809,1755975999807,"fUSD",288.0,0.00028767,120,"2025-08-23T19:06:39.807",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051819,1755976088379,"fUSD",1000.0,0.00013699,2,"2025-08-23T19:08:08.379",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051830,1755976144308,"fUSD",165.04,0.00013972,2,"2025-08-23T19:09:04.308",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051841,1755976231634,"fUSD",-430.45,0.00014244,2,"2025-08-23T19:10:31.634",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051842,1755976231644,"fUSD",-430.8,0.00014244,2,"2025-08-23T19:10:31.644",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051843,1755976231655,"fUSD",-420.34,0.00014244,2,"2025-08-23T19:10:31.655",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051844,1755976231667,"fUSD",-184.749985,0.00014244,2,"2025-08-23T19:10:31.667",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051845,1755976231678,"fUSD",-237.670015,0.00014244,2,"2025-08-23T19:10:31.678",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051846,1755976231687,"fUSD",-432.1,0.00014244,2,"2025-08-23T19:10:31.687",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051847,1755976231697,"fUSD",-423.6,0.00014244,2,"2025-08-23T19:10:31.697",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051848,1755976231706,"fUSD",-429.07,0.00014244,2,"2025-08-23T19:10:31.706",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051849,1755976231716,"fUSD",-416.92,0.00014244,2,"2025-08-23T19:10:31.716",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051850,1755976231725,"fUSD",-2829.05828697,0.00014244,2,"2025-08-23T19:10:31.725",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051851,1755976231734,"fUSD",-422.16,0.00014244,2,"2025-08-23T19:10:31.734",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051852,1755976231743,"fUSD",-422.0,0.00014244,2,"2025-08-23T19:10:31.743",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051853,1755976231754,"fUSD",-419.77,0.00014244,2,"2025-08-23T19:10:31.754",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051854,1755976231763,"fUSD",-427.82,0.00014244,2,"2025-08-23T19:10:31.763",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051855,1755976231773,"fUSD",-422.85,0.00014245,2,"2025-08-23T19:10:31.773",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051856,1755976231782,"fUSD",-428.42,0.00014245,2,"2025-08-23T19:10:31.782",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051857,1755976231792,"fUSD",-431.05,0.00014245,2,"2025-08-23T19:10:31.792",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051858,1755976231801,"fUSD",-150.0,0.00014245,2,"2025-08-23T19:10:31.801",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051859,1755976231810,"fUSD",-500.0,0.00014245,2,"2025-08-23T19:10:31.810",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051860,1755976231820,"fUSD",-500.0,0.00014245,2,"2025-08-23T19:10:31.820",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051861,1755976231830,"fUSD",-364.94904554,0.00014245,2,"2025-08-23T19:10:31.830",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051862,1755976231839,"fUSD",-429.18,0.00014245,2,"2025-08-23T19:10:31.839",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051863,1755976231848,"fUSD",-430.2,0.00014245,2,"2025-08-23T19:10:31.848",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051864,1755976231858,"fUSD",-419.57,0.00014245,2,"2025-08-23T19:10:31.858",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051865,1755976231867,"fUSD",-420.96,0.00014245,2,"2025-08-23T19:10:31.867",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051866,1755976231877,"fUSD",-303.02,0.00014246,2,"2025-08-23T19:10:31.877",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051867,1755976231887,"fUSD",-305.77,0.00014246,2,"2025-08-23T19:10:31.887",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051869,1755976231896,"fUSD",-301.01,0.00014246,2,"2025-08-23T19:10:31.896",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051871,1755976231905,"fUSD",-301.89,0.00014246,2,"2025-08-23T19:10:31.905",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051872,1755976231915,"fUSD",-303.44,0.00014246,2,"2025-08-23T19:10:31.915",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051873,1755976231924,"fUSD",-301.96,0.00014246,2,"2025-08-23T19:10:31.924",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051874,1755976231933,"fUSD",-301.8,0.00014246,2,"2025-08-23T19:10:31.933",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051875,1755976231942,"fUSD",-417.3,0.00014246,2,"2025-08-23T19:10:31.942",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051877,1755976231951,"fUSD",-431.1,0.00014246,2,"2025-08-23T19:10:31.951",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051879,1755976231961,"fUSD",-420.07,0.00014246,2,"2025-08-23T19:10:31.961",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051881,1755976231971,"fUSD",-419.21,0.00014246,2,"2025-08-23T19:10:31.971",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051883,1755976231981,"fUSD",-422.83,0.00014246,2,"2025-08-23T19:10:31.981",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051884,1755976231990,"fUSD",-2000.0,0.00014304,3,"2025-08-23T19:10:31.990",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051886,1755976232000,"fUSD",-305.69,0.00014315,2,"2025-08-23T19:10:32.000",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051888,1755976232010,"fUSD",-152.68,0.00014362,2,"2025-08-23T19:10:32.010",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051890,1755976232019,"fUSD",-1523.0,0.00014369,2,"2025-08-23T19:10:32.019",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051892,1755976232030,"fUSD",-221.85695829,0.000149,2,"2025-08-23T19:10:32.030",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051895,1755976232039,"fUSD",-221.85695829,0.000149,2,"2025-08-23T19:10:32.039",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051896,1755976232049,"fUSD",-250.0,0.00015,2,"2025-08-23T19:10:32.049",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051899,1755976232058,"fUSD",-2000.0,0.00015671,3,"2025-08-23T19:10:32.058",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051900,1755976232067,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.067",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051902,1755976232076,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.076",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051905,1755976232085,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.085",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051908,1755976232094,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.094",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051910,1755976232104,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.104",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051912,1755976232114,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.114",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051914,1755976232123,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.123",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051916,1755976232133,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.133",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051918,1755976232142,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.142",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051920,1755976232152,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.152",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051922,1755976232161,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.161",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051924,1755976232171,"fUSD",-153.0,0.00016164,2,"2025-08-23T19:10:32.171",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051926,1755976232180,"fUSD",-151.0,0.00016428,2,"2025-08-23T19:10:32.180",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051928,1755976232190,"fUSD",-151.0,0.00016428,2,"2025-08-23T19:10:32.190",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051930,1755976232200,"fUSD",-500.0,0.00016428,2,"2025-08-23T19:10:32.200",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051932,1755976232209,"fUSD",-185.35046447,0.00016428,2,"2025-08-23T19:10:32.209",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051934,1755976232219,"fUSD",-500.0,0.00016428,2,"2025-08-23T19:10:32.219",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051936,1755976232228,"fUSD",-500.0,0.00016428,2,"2025-08-23T19:10:32.228",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051938,1755976232238,"fUSD",-522.6803858,0.00016428,2,"2025-08-23T19:10:32.238",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051940,1755976232248,"fUSD",-500.0,0.00016428,2,"2025-08-23T19:10:32.248",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051942,1755976232257,"fUSD",-327.57455592,0.00016428,2,"2025-08-23T19:10:32.257",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051944,1755976232267,"fUSD",-200.0,0.00016428,2,"2025-08-23T19:10:32.267",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051946,1755976232276,"fUSD",-151.0,0.00016428,2,"2025-08-23T19:10:32.276",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051948,1755976232285,"fUSD",-151.0,0.00016428,2,"2025-08-23T19:10:32.285",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051950,1755976232294,"fUSD",-151.0,0.00016428,2,"2025-08-23T19:10:32.294",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051952,1755976232304,"fUSD",-151.0,0.00016428,2,"2025-08-23T19:10:32.304",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051954,1755976232313,"fUSD",-151.0,0.00016428,2,"2025-08-23T19:10:32.313",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051956,1755976232323,"fUSD",-2000.0,0.00016438,2,"2025-08-23T19:10:32.323",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051958,1755976232332,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.332",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051960,1755976232342,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.342",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051962,1755976232351,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.351",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051964,1755976232360,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.360",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051966,1755976232369,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.369",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051968,1755976232379,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.379",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051970,1755976232388,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.388",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051972,1755976232397,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.397",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051973,1755976232407,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.407",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051976,1755976232417,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.417",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051978,1755976232426,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.426",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051980,1755976232435,"fUSD",-600.0,0.00016438,2,"2025-08-23T19:10:32.435",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051982,1755976232444,"fUSD",-500.0,0.00016483,2,"2025-08-23T19:10:32.444",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051983,1755976232454,"fUSD",-500.0,0.00016538,2,"2025-08-23T19:10:32.454",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051985,1755976232464,"fUSD",-500.0,0.00016593,2,"2025-08-23T19:10:32.464",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051988,1755976232473,"fUSD",-500.0,0.00016648,2,"2025-08-23T19:10:32.473",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051989,1755976232483,"fUSD",-500.0,0.00016703,2,"2025-08-23T19:10:32.483",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051991,1755976232494,"fUSD",-500.0,0.00016758,2,"2025-08-23T19:10:32.494",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051993,1755976232511,"fUSD",-500.0,0.00016813,2,"2025-08-23T19:10:32.511",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051995,1755976232520,"fUSD",-500.0,0.00016868,2,"2025-08-23T19:10:32.520",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051997,1755976232530,"fUSD",-151.0,0.00016976,2,"2025-08-23T19:10:32.530",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381051999,1755976232540,"fUSD",-300.0,0.00017,2,"2025-08-23T19:10:32.540",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052001,1755976232551,"fUSD",-151.0,0.00017002,2,"2025-08-23T19:10:32.551",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052003,1755976232561,"fUSD",-151.0,0.00017524,2,"2025-08-23T19:10:32.561",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052006,1755976232573,"fUSD",-844.27675029,0.00018102,2,"2025-08-23T19:10:32.573",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052007,1755976232589,"fUSD",-458.60200496,0.00018115,2,"2025-08-23T19:10:32.589",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052010,1755976232600,"fUSD",-212.10093811,0.00018115,2,"2025-08-23T19:10:32.600",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052011,1755976232609,"fUSD",-350.0,0.00019,2,"2025-08-23T19:10:32.609",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052013,1755976232620,"fUSD",-151.0,0.00019167,2,"2025-08-23T19:10:32.620",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052015,1755976232629,"fUSD",-200.0,0.00019167,2,"2025-08-23T19:10:32.629",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052018,1755976232639,"fUSD",-151.0,0.00019178,2,"2025-08-23T19:10:32.639",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052020,1755976232650,"fUSD",-151.24,0.00019406,2,"2025-08-23T19:10:32.650",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052022,1755976232659,"fUSD",-500.0,0.000196,2,"2025-08-23T19:10:32.659",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052023,1755976232668,"fUSD",-156.587,0.00019726,2,"2025-08-23T19:10:32.668",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052025,1755976232677,"fUSD",-664.02,0.00019765,2,"2025-08-23T19:10:32.677",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052027,1755976232687,"fUSD",-200.0,0.00019833,2,"2025-08-23T19:10:32.687",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052029,1755976232696,"fUSD",-683.31,0.00019839,2,"2025-08-23T19:10:32.696",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052031,1755976232706,"fUSD",-20490.4952263,0.00019841,2,"2025-08-23T19:10:32.706",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052033,1755976232715,"fUSD",-29439.80761854,0.00019841,2,"2025-08-23T19:10:32.715",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052074,1755976233299,"fUSD",-201.34010355,0.0001567,2,"2025-08-23T19:10:33.299",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052075,1755976233310,"fUSD",-29649.09959586,0.00019841,2,"2025-08-23T19:10:33.310",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052076,1755976233320,"fUSD",-181.69,0.00019863,2,"2025-08-23T19:10:33.320",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052077,1755976233330,"fUSD",-4153.0,0.00019887,2,"2025-08-23T19:10:33.330",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052078,1755976233340,"fUSD",-1311.07,0.000199,2,"2025-08-23T19:10:33.340",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052079,1755976233351,"fUSD",-800.0,0.0001997,2,"2025-08-23T19:10:33.351",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052080,1755976233361,"fUSD",-213.59,0.0002,2,"2025-08-23T19:10:33.361",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052081,1755976233371,"fUSD",-7230.44,0.00020145,2,"2025-08-23T19:10:33.371",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052082,1755976233382,"fUSD",-1000.0,0.00020187,2,"2025-08-23T19:10:33.382",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052083,1755976233392,"fUSD",-494.0,0.00020236,2,"2025-08-23T19:10:33.392",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052084,1755976233402,"fUSD",-162.380719,0.00020274,2,"2025-08-23T19:10:33.402",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052085,1755976233412,"fUSD",-494.0,0.00020292,2,"2025-08-23T19:10:33.412",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052086,1755976233422,"fUSD",-494.0,0.0002031,2,"2025-08-23T19:10:33.422",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052087,1755976233432,"fUSD",-494.0,0.00020317,2,"2025-08-23T19:10:33.432",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052088,1755976233443,"fUSD",-1000.0,0.00020326,2,"2025-08-23T19:10:33.443",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052089,1755976233453,"fUSD",-494.0,0.00020334,2,"2025-08-23T19:10:33.453",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052090,1755976233463,"fUSD",-494.0,0.00020449,2,"2025-08-23T19:10:33.463",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052091,1755976233473,"fUSD",-666.0,0.00020472,3,"2025-08-23T19:10:33.473",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052092,1755976233483,"fUSD",-494.0,0.00020545,2,"2025-08-23T19:10:33.483",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052093,1755976233493,"fUSD",-494.0,0.00020559,2,"2025-08-23T19:10:33.493",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052094,1755976233508,"fUSD",-494.0,0.00020637,2,"2025-08-23T19:10:33.508",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052095,1755976233518,"fUSD",-59088.9072144,0.00020656,2,"2025-08-23T19:10:33.518",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052096,1755976233530,"fUSD",-494.0,0.00020669,2,"2025-08-23T19:10:33.530",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052097,1755976233540,"fUSD",-20490.4952263,0.00020675,2,"2025-08-23T19:10:33.540",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052098,1755976233550,"fUSD",-494.0,0.00020734,2,"2025-08-23T19:10:33.550",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052099,1755976233560,"fUSD",-168.3888056,0.00020822,2,"2025-08-23T19:10:33.560",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052100,1755976233571,"fUSD",-494.0,0.00020945,2,"2025-08-23T19:10:33.571",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052101,1755976233582,"fUSD",-700.0,0.0002097,2,"2025-08-23T19:10:33.582",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052102,1755976233593,"fUSD",-494.0,0.00021041,2,"2025-08-23T19:10:33.593",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052103,1755976233604,"fUSD",-1000.0,0.00021044,2,"2025-08-23T19:10:33.604",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052104,1755976233614,"fUSD",-181.16,0.00021044,2,"2025-08-23T19:10:33.614",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052105,1755976233624,"fUSD",-200.0,0.00021062,2,"2025-08-23T19:10:33.624",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052106,1755976233634,"fUSD",-1000.0,0.000211,2,"2025-08-23T19:10:33.634",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052107,1755976233644,"fUSD",-300.0,0.00021265,2,"2025-08-23T19:10:33.644",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052108,1755976233654,"fUSD",-494.0,0.00021294,2,"2025-08-23T19:10:33.654",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052109,1755976233663,"fUSD",-185.98,0.00021305,2,"2025-08-23T19:10:33.663",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052110,1755976233673,"fUSD",-494.0,0.00021331,2,"2025-08-23T19:10:33.673",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052111,1755976233683,"fUSD",-174.61919141,0.0002137,2,"2025-08-23T19:10:33.683",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052112,1755976233693,"fUSD",-160.0,0.00021382,7,"2025-08-23T19:10:33.693",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052113,1755976233703,"fUSD",-494.0,0.00021464,2,"2025-08-23T19:10:33.703",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052114,1755976233713,"fUSD",-59088.9072144,0.00021471,2,"2025-08-23T19:10:33.713",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052115,1755976233722,"fUSD",-494.0,0.00021478,2,"2025-08-23T19:10:33.722",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052116,1755976233732,"fUSD",-20490.4952263,0.00021509,2,"2025-08-23T19:10:33.732",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052117,1755976233743,"fUSD",-600.0,0.00021616,2,"2025-08-23T19:10:33.743",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052118,1755976233753,"fUSD",-494.0,0.00021659,2,"2025-08-23T19:10:33.753",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052119,1755976233763,"fUSD",-494.0,0.00021749,2,"2025-08-23T19:10:33.763",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052120,1755976233772,"fUSD",-1000.0,0.000218,2,"2025-08-23T19:10:33.772",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052121,1755976233784,"fUSD",-212.10093811,0.000218,3,"2025-08-23T19:10:33.784",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052122,1755976233794,"fUSD",-151.0,0.00021906,2,"2025-08-23T19:10:33.794",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052123,1755976233806,"fUSD",-5000.0,0.00021918,2,"2025-08-23T19:10:33.806",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052124,1755976233815,"fUSD",-181.08010149,0.00021918,2,"2025-08-23T19:10:33.815",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052125,1755976233825,"fUSD",-1082.72941392,0.00021921,3,"2025-08-23T19:10:33.825",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052126,1755976233836,"fUSD",-2844.86,0.00021945,30,"2025-08-23T19:10:33.836",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052127,1755976233846,"fUSD",-494.0,0.00021954,2,"2025-08-23T19:10:33.846",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052128,1755976233861,"fUSD",-504.0,0.00022,2,"2025-08-23T19:10:33.861",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052129,1755976233878,"fUSD",-161.0,0.00022,2,"2025-08-23T19:10:33.878",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052130,1755976233888,"fUSD",-494.0,0.00022021,2,"2025-08-23T19:10:33.888",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052131,1755976233898,"fUSD",-494.0,0.0002203,2,"2025-08-23T19:10:33.898",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052132,1755976233908,"fUSD",-494.0,0.0002205,2,"2025-08-23T19:10:33.908",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052133,1755976233918,"fUSD",-153.03904681,0.00022064,2,"2025-08-23T19:10:33.918",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052134,1755976233928,"fUSD",-168.3,0.00022065,2,"2025-08-23T19:10:33.928",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052135,1755976233937,"fUSD",-2072.59,0.000221,2,"2025-08-23T19:10:33.937",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052136,1755976233947,"fUSD",-600.0,0.00022164,2,"2025-08-23T19:10:33.947",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052137,1755976233958,"fUSD",-504.0,0.00022192,7,"2025-08-23T19:10:33.958",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052138,1755976233970,"fUSD",-494.0,0.00022217,2,"2025-08-23T19:10:33.970",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052139,1755976233980,"fUSD",-900.0,0.00022236,8,"2025-08-23T19:10:33.980",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052140,1755976233990,"fUSD",-900.0,0.00022236,8,"2025-08-23T19:10:33.990",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052141,1755976234000,"fUSD",-900.0,0.00022236,8,"2025-08-23T19:10:34.000",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052142,1755976234010,"fUSD",-900.0,0.00022236,8,"2025-08-23T19:10:34.010",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052143,1755976234019,"fUSD",-900.0,0.00022236,8,"2025-08-23T19:10:34.019",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052144,1755976234030,"fUSD",-900.0,0.00022236,8,"2025-08-23T19:10:34.030",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052145,1755976234041,"fUSD",-900.0,0.00022236,8,"2025-08-23T19:10:34.041",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052146,1755976234051,"fUSD",-900.0,0.00022236,8,"2025-08-23T19:10:34.051",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052147,1755976234062,"fUSD",-59088.9072144,0.00022286,2,"2025-08-23T19:10:34.062",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052148,1755976234072,"fUSD",-494.0,0.00022288,2,"2025-08-23T19:10:34.072",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052149,1755976234083,"fUSD",-399.0,0.00022298,15,"2025-08-23T19:10:34.083",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052150,1755976234092,"fUSD",-20490.4952263,0.00022343,2,"2025-08-23T19:10:34.092",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052151,1755976234103,"fUSD",-1000.0,0.00022395,2,"2025-08-23T19:10:34.103",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052152,1755976234113,"fUSD",-322.6107,0.00022396,2,"2025-08-23T19:10:34.113",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052153,1755976234123,"fUSD",-531.98094201,0.00022396,2,"2025-08-23T19:10:34.123",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052154,1755976234133,"fUSD",-300.0,0.00022396,2,"2025-08-23T19:10:34.133",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052155,1755976234144,"fUSD",-5199.43684444,0.00022396,2,"2025-08-23T19:10:34.144",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052156,1755976234154,"fUSD",-250.0,0.00022396,2,"2025-08-23T19:10:34.154",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052157,1755976234164,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.164",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052158,1755976234174,"fUSD",-151.0,0.00022396,2,"2025-08-23T19:10:34.174",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052159,1755976234184,"fUSD",-160.0,0.00022396,2,"2025-08-23T19:10:34.184",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052160,1755976234194,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.194",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052161,1755976234206,"fUSD",-300.0,0.00022396,2,"2025-08-23T19:10:34.206",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052162,1755976234216,"fUSD",-317.77960785,0.00022396,2,"2025-08-23T19:10:34.216",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052163,1755976234226,"fUSD",-300.0,0.00022396,2,"2025-08-23T19:10:34.226",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052164,1755976234236,"fUSD",-695.39793187,0.00022396,2,"2025-08-23T19:10:34.236",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052165,1755976234246,"fUSD",-267.46074303,0.00022396,2,"2025-08-23T19:10:34.246",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052166,1755976234256,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.256",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052167,1755976234266,"fUSD",-151.0,0.00022396,2,"2025-08-23T19:10:34.266",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052168,1755976234276,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.276",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052169,1755976234286,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.286",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052170,1755976234296,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.296",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052171,1755976234306,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.306",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052172,1755976234316,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.316",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052173,1755976234326,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.326",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052174,1755976234336,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.336",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052175,1755976234346,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.346",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052176,1755976234356,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.356",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052177,1755976234366,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.366",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052178,1755976234376,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.376",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052179,1755976234386,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:10:34.386",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052180,1755976234396,"fUSD",-3709.26554,0.000224,2,"2025-08-23T19:10:34.396",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052181,1755976234406,"fUSD",-5391.8160077,0.00022451,2,"2025-08-23T19:10:34.406",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052182,1755976234417,"fUSD",-504.0,0.00022466,7,"2025-08-23T19:10:34.417",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052183,1755976234427,"fUSD",-187.78006525,0.00022466,2,"2025-08-23T19:10:34.427",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052184,1755976234437,"fUSD",-5896.883,0.000225,2,"2025-08-23T19:10:34.437",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052185,1755976234448,"fUSD",-324.927,0.000225,2,"2025-08-23T19:10:34.448",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052186,1755976234458,"fUSD",-250.0,0.00022534,2,"2025-08-23T19:10:34.458",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052187,1755976234468,"fUSD",-16551.5591887,0.00022543,2,"2025-08-23T19:10:34.468",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052188,1755976234478,"fUSD",-181.69,0.00022603,2,"2025-08-23T19:10:34.478",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052189,1755976234489,"fUSD",-500.0,0.00022603,2,"2025-08-23T19:10:34.489",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052190,1755976234501,"fUSD",-1281.48,0.00022626,2,"2025-08-23T19:10:34.501",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052191,1755976234511,"fUSD",-200.0,0.00022626,2,"2025-08-23T19:10:34.511",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052192,1755976234521,"fUSD",-200.0,0.00022626,2,"2025-08-23T19:10:34.521",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052193,1755976234532,"fUSD",-200.0,0.00022626,2,"2025-08-23T19:10:34.532",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052194,1755976234544,"fUSD",-151.0,0.00022626,2,"2025-08-23T19:10:34.544",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052195,1755976234554,"fUSD",-276.86276304,0.00022626,2,"2025-08-23T19:10:34.554",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052196,1755976234563,"fUSD",-2100.0,0.0002263,2,"2025-08-23T19:10:34.563",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052197,1755976234574,"fUSD",-300.0,0.00022634,2,"2025-08-23T19:10:34.574",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052198,1755976234584,"fUSD",-600.0,0.00022712,2,"2025-08-23T19:10:34.584",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052199,1755976234594,"fUSD",-504.0,0.0002274,7,"2025-08-23T19:10:34.594",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052200,1755976234603,"fUSD",-400.40279652,0.0002277,2,"2025-08-23T19:10:34.603",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052201,1755976234613,"fUSD",-700.0,0.0002277,2,"2025-08-23T19:10:34.613",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052202,1755976234623,"fUSD",-3188.48741848,0.00022828,2,"2025-08-23T19:10:34.623",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052203,1755976234633,"fUSD",-200.0,0.00022852,2,"2025-08-23T19:10:34.633",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052204,1755976234643,"fUSD",-200.0,0.00022852,2,"2025-08-23T19:10:34.643",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052205,1755976234653,"fUSD",-4153.0,0.00022887,2,"2025-08-23T19:10:34.653",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052206,1755976234663,"fUSD",-151.0,0.00022944,2,"2025-08-23T19:10:34.663",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052207,1755976234673,"fUSD",-240.0,0.00023,2,"2025-08-23T19:10:34.673",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052208,1755976234683,"fUSD",-457.0,0.00023,7,"2025-08-23T19:10:34.683",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052209,1755976234693,"fUSD",-380.0,0.00023,2,"2025-08-23T19:10:34.693",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052210,1755976234703,"fUSD",-778.0,0.00023,2,"2025-08-23T19:10:34.703",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052211,1755976234714,"fUSD",-1082.72941392,0.00023003,3,"2025-08-23T19:10:34.714",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052212,1755976234725,"fUSD",-504.0,0.00023014,7,"2025-08-23T19:10:34.725",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052213,1755976234735,"fUSD",-504.0,0.00023014,7,"2025-08-23T19:10:34.735",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052214,1755976234745,"fUSD",-194.72792766,0.00023014,2,"2025-08-23T19:10:34.745",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052215,1755976234755,"fUSD",-200.0,0.00023081,2,"2025-08-23T19:10:34.755",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052216,1755976234764,"fUSD",-200.0,0.00023081,2,"2025-08-23T19:10:34.764",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052217,1755976234775,"fUSD",-153.03904681,0.00023104,2,"2025-08-23T19:10:34.775",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052218,1755976234786,"fUSD",-647.0,0.00023153,2,"2025-08-23T19:10:34.786",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052219,1755976234796,"fUSD",-1425.0,0.00023193,2,"2025-08-23T19:10:34.796",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052220,1755976234806,"fUSD",-1425.0,0.00023257,2,"2025-08-23T19:10:34.806",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052221,1755976234816,"fUSD",-600.0,0.0002326,2,"2025-08-23T19:10:34.816",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052222,1755976234826,"fUSD",-504.0,0.00023288,7,"2025-08-23T19:10:34.826",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052223,1755976234836,"fUSD",-457.0,0.00023288,7,"2025-08-23T19:10:34.836",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052224,1755976234846,"fUSD",-2072.59,0.00023296,2,"2025-08-23T19:10:34.846",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052225,1755976234856,"fUSD",-200.0,0.00023312,2,"2025-08-23T19:10:34.856",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052226,1755976234867,"fUSD",-200.0,0.00023312,2,"2025-08-23T19:10:34.867",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052227,1755976234877,"fUSD",-3709.26554,0.000234,2,"2025-08-23T19:10:34.877",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052228,1755976234888,"fUSD",-134777.0,0.000234,2,"2025-08-23T19:10:34.888",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052229,1755976234899,"fUSD",-500.0,0.00023492,2,"2025-08-23T19:10:34.899",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052230,1755976234910,"fUSD",-200.0,0.00023545,2,"2025-08-23T19:10:34.910",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052231,1755976234921,"fUSD",-200.0,0.00023545,2,"2025-08-23T19:10:34.921",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052232,1755976234932,"fUSD",-201.93286099,0.00023562,2,"2025-08-23T19:10:34.932",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052233,1755976234942,"fUSD",-3293.36,0.000236,2,"2025-08-23T19:10:34.942",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052234,1755976234952,"fUSD",-658.68,0.000236,2,"2025-08-23T19:10:34.952",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052235,1755976234963,"fUSD",-3933.23,0.000236,7,"2025-08-23T19:10:34.963",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052236,1755976234973,"fUSD",-3188.48741846,0.00023603,2,"2025-08-23T19:10:34.973",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052237,1755976234983,"fUSD",-1000.0,0.00023674,2,"2025-08-23T19:10:34.983",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052238,1755976234993,"fUSD",-480.17,0.00023726,2,"2025-08-23T19:10:34.993",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052239,1755976235003,"fUSD",-322.6107,0.00023765,2,"2025-08-23T19:10:35.003",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052240,1755976235012,"fUSD",-277.35679052,0.00023765,2,"2025-08-23T19:10:35.012",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052241,1755976235022,"fUSD",-600.0,0.00023808,2,"2025-08-23T19:10:35.022",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052242,1755976235032,"fUSD",-500.0,0.00023884,2,"2025-08-23T19:10:35.032",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052243,1755976235042,"fUSD",-5511.0,0.000239,3,"2025-08-23T19:10:35.042",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052244,1755976235052,"fUSD",-504.0,0.00023934,7,"2025-08-23T19:10:35.052",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052245,1755976235062,"fUSD",-3293.36,0.00024,2,"2025-08-23T19:10:35.062",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052246,1755976235072,"fUSD",-658.68,0.00024,2,"2025-08-23T19:10:35.072",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052247,1755976235082,"fUSD",-844.27675029,0.00024,3,"2025-08-23T19:10:35.082",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052248,1755976235092,"fUSD",-260.82625793,0.00024042,2,"2025-08-23T19:10:35.092",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052249,1755976235102,"fUSD",-160.0,0.000241,7,"2025-08-23T19:10:35.102",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052250,1755976235112,"fUSD",-209.40437684,0.0002411,2,"2025-08-23T19:10:35.112",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052251,1755976235129,"fUSD",-153.03904681,0.00024144,2,"2025-08-23T19:10:35.129",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052252,1755976235151,"fUSD",-512.0,0.00024164,7,"2025-08-23T19:10:35.151",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052253,1755976235165,"fUSD",-457.0,0.00024164,7,"2025-08-23T19:10:35.165",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052254,1755976235182,"fUSD",-2000.0,0.000242,2,"2025-08-23T19:10:35.182",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052255,1755976235201,"fUSD",-458.60200496,0.000242,3,"2025-08-23T19:10:35.201",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052256,1755976235213,"fUSD",-844.27675029,0.000242,7,"2025-08-23T19:10:35.213",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052257,1755976235224,"fUSD",-500.0,0.00024275,2,"2025-08-23T19:10:35.224",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052258,1755976235234,"fUSD",-5511.0,0.000243,5,"2025-08-23T19:10:35.234",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052259,1755976235244,"fUSD",-600.0,0.00024356,2,"2025-08-23T19:10:35.244",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052260,1755976235255,"fUSD",-3188.48741846,0.00024377,2,"2025-08-23T19:10:35.255",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052261,1755976235267,"fUSD",-3709.26554,0.000244,2,"2025-08-23T19:10:35.267",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052262,1755976235278,"fUSD",-1000.0,0.000245,2,"2025-08-23T19:10:35.278",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052263,1755976235288,"fUSD",-3693.1520524,0.00024508,2,"2025-08-23T19:10:35.288",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052264,1755976235304,"fUSD",-2500.0,0.00024526,2,"2025-08-23T19:10:35.304",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052265,1755976235317,"fUSD",-150.48,0.00024533,2,"2025-08-23T19:10:35.317",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052266,1755976235337,"fUSD",-2072.59,0.0002455,2,"2025-08-23T19:10:35.337",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052267,1755976235366,"fUSD",-1425.0,0.00024612,2,"2025-08-23T19:10:35.366",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052268,1755976235388,"fUSD",-480.17,0.00024616,2,"2025-08-23T19:10:35.388",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052269,1755976235398,"fUSD",-151.0,0.00024645,2,"2025-08-23T19:10:35.398",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052270,1755976235408,"fUSD",-1000.0,0.00024658,2,"2025-08-23T19:10:35.408",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052271,1755976235419,"fUSD",-204.77127275,0.00024658,2,"2025-08-23T19:10:35.419",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052272,1755976235440,"fUSD",-500.0,0.00024667,2,"2025-08-23T19:10:35.440",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052273,1755976235450,"fUSD",-1425.0,0.00024738,2,"2025-08-23T19:10:35.450",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052274,1755976235460,"fUSD",-180.05368349,0.00024768,2,"2025-08-23T19:10:35.460",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052275,1755976235471,"fUSD",-750.0,0.00024782,2,"2025-08-23T19:10:35.471",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052276,1755976235481,"fUSD",-2000.0,0.00024799,2,"2025-08-23T19:10:35.481",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052277,1755976235491,"fUSD",-160.0,0.000248,3,"2025-08-23T19:10:35.491",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052278,1755976235505,"fUSD",-160.0,0.000248,7,"2025-08-23T19:10:35.505",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052279,1755976235515,"fUSD",-1523.15058314,0.000248,2,"2025-08-23T19:10:35.515",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052280,1755976235525,"fUSD",-504.0,0.00024855,7,"2025-08-23T19:10:35.525",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052282,1755976235535,"fUSD",-504.0,0.00024855,7,"2025-08-23T19:10:35.535",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052283,1755976235545,"fUSD",-39257.6650978,0.0002489,3,"2025-08-23T19:10:35.545",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052284,1755976235555,"fUSD",-312.14,0.000249,2,"2025-08-23T19:10:35.555",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052285,1755976235565,"fUSD",-458.60200496,0.000249,7,"2025-08-23T19:10:35.565",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052286,1755976235576,"fUSD",-844.27675029,0.000249,3,"2025-08-23T19:10:35.576",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052287,1755976235586,"fUSD",-35564.11753123,0.000249,2,"2025-08-23T19:10:35.586",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052288,1755976235596,"fUSD",-245.00682679,0.00024904,2,"2025-08-23T19:10:35.596",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052289,1755976235606,"fUSD",-600.0,0.00024904,2,"2025-08-23T19:10:35.606",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052290,1755976235616,"fUSD",-1000.0,0.00024916,2,"2025-08-23T19:10:35.616",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052291,1755976235627,"fUSD",-824.0536089,0.00024947,2,"2025-08-23T19:10:35.627",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052292,1755976235636,"fUSD",-209.0,0.0002496,2,"2025-08-23T19:10:35.636",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052293,1755976235646,"fUSD",-300.0,0.00025,2,"2025-08-23T19:10:35.646",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052294,1755976235656,"fUSD",-300.0,0.00025,2,"2025-08-23T19:10:35.656",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052295,1755976235666,"fUSD",-300.0,0.00025,2,"2025-08-23T19:10:35.666",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052296,1755976235676,"fUSD",-343.299999,0.00025,2,"2025-08-23T19:10:35.676",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052297,1755976235687,"fUSD",-343.3,0.00025,2,"2025-08-23T19:10:35.687",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052298,1755976235697,"fUSD",-300.0,0.00025,2,"2025-08-23T19:10:35.697",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052299,1755976235707,"fUSD",-300.0,0.00025,2,"2025-08-23T19:10:35.707",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052300,1755976235716,"fUSD",-300.0,0.00025,2,"2025-08-23T19:10:35.716",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052301,1755976235726,"fUSD",-150.0,0.00025,2,"2025-08-23T19:10:35.726",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052302,1755976235736,"fUSD",-150.0,0.00025,2,"2025-08-23T19:10:35.736",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052303,1755976235746,"fUSD",-150.0,0.00025,2,"2025-08-23T19:10:35.746",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052304,1755976235756,"fUSD",-150.0,0.00025,2,"2025-08-23T19:10:35.756",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052305,1755976235766,"fUSD",-150.0,0.00025,2,"2025-08-23T19:10:35.766",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052306,1755976235777,"fUSD",-150.0,0.00025,2,"2025-08-23T19:10:35.777",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052307,1755976235787,"fUSD",-150.0,0.00025,2,"2025-08-23T19:10:35.787",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052308,1755976235798,"fUSD",-150.0,0.00025,2,"2025-08-23T19:10:35.798",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052309,1755976235808,"fUSD",-150.0,0.00025,2,"2025-08-23T19:10:35.808",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052310,1755976235818,"fUSD",-150.0,0.00025,2,"2025-08-23T19:10:35.818",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052311,1755976235829,"fUSD",-150.0,0.00025,2,"2025-08-23T19:10:35.829",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052312,1755976235841,"fUSD",-238.272,0.00025,2,"2025-08-23T19:10:35.841",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052313,1755976235857,"fUSD",-477442.42757686,0.00025002,7,"2025-08-23T19:10:35.857",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052314,1755976235879,"fUSD",-2087.0,0.00025003,2,"2025-08-23T19:10:35.879",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052315,1755976235891,"fUSD",-500.0,0.00025059,2,"2025-08-23T19:10:35.891",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052316,1755976235910,"fUSD",-446.0595479,0.00025076,2,"2025-08-23T19:10:35.910",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052317,1755976235924,"fUSD",-287.56087176,0.000251,2,"2025-08-23T19:10:35.924",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052318,1755976235935,"fUSD",-212.10093811,0.000251,3,"2025-08-23T19:10:35.935",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052319,1755976235945,"fUSD",-458.60200496,0.000251,3,"2025-08-23T19:10:35.945",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052320,1755976235956,"fUSD",-500.0,0.00025113,2,"2025-08-23T19:10:35.956",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052321,1755976235977,"fUSD",-287.61899177,0.00025134,2,"2025-08-23T19:10:35.977",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052322,1755976235987,"fUSD",-3188.48741846,0.00025152,2,"2025-08-23T19:10:35.987",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052323,1755976235997,"fUSD",-450.70118889,0.00025153,2,"2025-08-23T19:10:35.997",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052324,1755976236007,"fUSD",-1000.0,0.00025183,2,"2025-08-23T19:10:36.007",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052325,1755976236017,"fUSD",-153.03904681,0.00025183,2,"2025-08-23T19:10:36.017",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052326,1755976236028,"fUSD",-1107.15,0.000252,7,"2025-08-23T19:10:36.028",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052327,1755976236042,"fUSD",-1107.15,0.000252,7,"2025-08-23T19:10:36.042",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052328,1755976236052,"fUSD",-1107.15,0.000252,7,"2025-08-23T19:10:36.052",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052329,1755976236062,"fUSD",-1107.15,0.000252,7,"2025-08-23T19:10:36.062",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052330,1755976236072,"fUSD",-212.10093811,0.000252,7,"2025-08-23T19:10:36.072",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052331,1755976236082,"fUSD",-1000.0,0.000252,2,"2025-08-23T19:10:36.082",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052332,1755976236092,"fUSD",-381.0,0.000252,2,"2025-08-23T19:10:36.092",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052333,1755976236102,"fUSD",-152.77,0.00025207,2,"2025-08-23T19:10:36.102",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052334,1755976236112,"fUSD",-1523.15058305,0.00025256,2,"2025-08-23T19:10:36.112",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052335,1755976236122,"fUSD",-2087.0,0.00025261,2,"2025-08-23T19:10:36.122",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052336,1755976236132,"fUSD",-412.2270567,0.00025269,2,"2025-08-23T19:10:36.132",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052337,1755976236143,"fUSD",-181.69,0.00025342,2,"2025-08-23T19:10:36.143",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052338,1755976236153,"fUSD",-458.0,0.00025373,7,"2025-08-23T19:10:36.153",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052339,1755976236510,"fUSD",-3709.26554,0.000254,2,"2025-08-23T19:10:36.510",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052340,1755976236529,"fUSD",-39257.6650978,0.0002544,3,"2025-08-23T19:10:36.529",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052341,1755976236538,"fUSD",-500.0,0.0002545,2,"2025-08-23T19:10:36.538",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052342,1755976236549,"fUSD",-600.0,0.00025452,2,"2025-08-23T19:10:36.549",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052343,1755976236558,"fUSD",-1425.0,0.00025458,2,"2025-08-23T19:10:36.558",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052344,1755976236568,"fUSD",-1107.15,0.00025474,7,"2025-08-23T19:10:36.568",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052345,1755976236581,"fUSD",-1107.15,0.00025474,7,"2025-08-23T19:10:36.581",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052346,1755976236592,"fUSD",-1824.0,0.000255,2,"2025-08-23T19:10:36.592",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052347,1755976236601,"fUSD",-500.0,0.00025504,2,"2025-08-23T19:10:36.601",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052348,1755976236610,"fUSD",-500.0,0.00025504,2,"2025-08-23T19:10:36.610",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052349,1755976236621,"fUSD",-500.0,0.00025504,2,"2025-08-23T19:10:36.621",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052350,1755976236631,"fUSD",-500.0,0.00025504,2,"2025-08-23T19:10:36.631",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052351,1755976236640,"fUSD",-480.17,0.00025505,2,"2025-08-23T19:10:36.640",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052352,1755976236649,"fUSD",-2087.0,0.00025518,2,"2025-08-23T19:10:36.649",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052353,1755976236659,"fUSD",-504.0,0.00025545,7,"2025-08-23T19:10:36.659",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052354,1755976236671,"fUSD",-19098.19735608,0.00025597,3,"2025-08-23T19:10:36.671",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052355,1755976237439,"fUSD",-411.75610827,0.00025597,3,"2025-08-23T19:10:37.439",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052356,1755976237451,"fUSD",-567.9,0.00025597,3,"2025-08-23T19:10:37.451",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052382,1755976239806,"fUSD",-419.52,0.00014244,2,"2025-08-23T19:10:39.806",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052383,1755976239816,"fUSD",-610.09692522,0.0001567,2,"2025-08-23T19:10:39.816",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052384,1755976239826,"fUSD",-894.0,0.00019887,2,"2025-08-23T19:10:39.826",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052385,1755976239835,"fUSD",-797.5,0.00022298,15,"2025-08-23T19:10:39.835",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052386,1755976239844,"fUSD",-894.0,0.00022887,2,"2025-08-23T19:10:39.844",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052387,1755976239854,"fUSD",-171.14727462,0.00025342,2,"2025-08-23T19:10:39.854",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052388,1755976239864,"fUSD",-15261.85380356,0.00025597,3,"2025-08-23T19:10:39.864",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052389,1755976239894,"fUSD",-224.4102633,0.00025597,3,"2025-08-23T19:10:39.894",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052390,1755976239903,"fUSD",-1425.0,0.0002561,2,"2025-08-23T19:10:39.903",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052391,1755976239912,"fUSD",-1000.0,0.0002566,2,"2025-08-23T19:10:39.912",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052393,1755976239922,"fUSD",-150.0,0.00025699,2,"2025-08-23T19:10:39.922",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052394,1755976239931,"fUSD",-1504.7212367,0.00025711,2,"2025-08-23T19:10:39.931",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052396,1755976239960,"fUSD",-18.42934635,0.00025711,2,"2025-08-23T19:10:39.960",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052397,1755976239970,"fUSD",-656.60223961,0.00025748,7,"2025-08-23T19:10:39.970",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052398,1755976239982,"fUSD",-450.54776039,0.00025748,7,"2025-08-23T19:10:39.982",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052399,1755976239991,"fUSD",-1107.15,0.00025748,7,"2025-08-23T19:10:39.991",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052400,1755976240001,"fUSD",-1000.0,0.00025755,2,"2025-08-23T19:10:40.001",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052401,1755976240012,"fUSD",-536.0,0.00025767,2,"2025-08-23T19:10:40.012",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052402,1755976240021,"fUSD",-504.0,0.00025775,7,"2025-08-23T19:10:40.021",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052403,1755976240031,"fUSD",-2087.0,0.00025776,2,"2025-08-23T19:10:40.031",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052404,1755976240040,"fUSD",-212.10093811,0.000258,3,"2025-08-23T19:10:40.040",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052405,1755976240049,"fUSD",-1425.0,0.00025801,2,"2025-08-23T19:10:40.049",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052406,1755976240059,"fUSD",-150.0,0.00025811,2,"2025-08-23T19:10:40.059",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052407,1755976240069,"fUSD",-1515.38273655,0.00025831,2,"2025-08-23T19:10:40.069",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052408,1755976240078,"fUSD",-500.0,0.00025842,2,"2025-08-23T19:10:40.078",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052409,1755976240087,"fUSD",-1000.0,0.00025865,2,"2025-08-23T19:10:40.087",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052410,1755976240096,"fUSD",-4153.0,0.00025887,2,"2025-08-23T19:10:40.096",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052411,1755976240106,"fUSD",-894.0,0.00025887,2,"2025-08-23T19:10:40.106",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052412,1755976240115,"fUSD",-2072.59,0.00025888,7,"2025-08-23T19:10:40.115",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052413,1755976240124,"fUSD",-287.56087174,0.00025896,2,"2025-08-23T19:10:40.124",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052414,1755976240133,"fUSD",-1000.0,0.00025907,2,"2025-08-23T19:10:40.133",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052415,1755976240142,"fUSD",-1000.0,0.0002591,2,"2025-08-23T19:10:40.142",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052416,1755976240151,"fUSD",-259.39862515,0.00025912,2,"2025-08-23T19:10:40.151",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052417,1755976240160,"fUSD",-3188.48741846,0.00025927,2,"2025-08-23T19:10:40.160",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052418,1755976240170,"fUSD",-450.37753003,0.00025942,2,"2025-08-23T19:10:40.170",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052419,1755976240179,"fUSD",-300.0,0.00026,2,"2025-08-23T19:10:40.179",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052420,1755976240188,"fUSD",-500.0,0.00026,2,"2025-08-23T19:10:40.188",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052421,1755976240197,"fUSD",-300.0,0.00026,2,"2025-08-23T19:10:40.197",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052422,1755976240207,"fUSD",-1002.0,0.00026,2,"2025-08-23T19:10:40.207",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052423,1755976240216,"fUSD",-844.27675029,0.00026,3,"2025-08-23T19:10:40.216",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052424,1755976240225,"fUSD",-458.60200496,0.00026,3,"2025-08-23T19:10:40.225",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052425,1755976240234,"fUSD",-600.0,0.00026,2,"2025-08-23T19:10:40.234",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052426,1755976240243,"fUSD",-150.0,0.00026002,2,"2025-08-23T19:10:40.243",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052427,1755976240252,"fUSD",-1107.15,0.00026022,7,"2025-08-23T19:10:40.252",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052428,1755976240261,"fUSD",-1107.15,0.00026022,7,"2025-08-23T19:10:40.261",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052429,1755976240270,"fUSD",-7365.93660938,0.00026024,3,"2025-08-23T19:10:40.270",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052430,1755976240286,"fUSD",-23956.66,0.00026024,3,"2025-08-23T19:10:40.286",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052431,1755976240298,"fUSD",-294.75802627,0.00026024,3,"2025-08-23T19:10:40.298",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052432,1755976240309,"fUSD",-7565.49797971,0.00026024,3,"2025-08-23T19:10:40.309",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052433,1755976240456,"fUSD",-74.81248244,0.00026024,3,"2025-08-23T19:10:40.456",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052434,1755976240465,"fUSD",-1425.0,0.00026028,2,"2025-08-23T19:10:40.465",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052435,1755976240474,"fUSD",-219.42211609,0.00026033,10,"2025-08-23T19:10:40.474",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052436,1755976240483,"fUSD",-168.76540147,0.00026034,2,"2025-08-23T19:10:40.483",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052437,1755976240493,"fUSD",-549.00896293,0.00026034,2,"2025-08-23T19:10:40.493",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052438,1755976240512,"fUSD",-571.43,0.00026034,2,"2025-08-23T19:10:40.512",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052439,1755976241139,"fUSD",-430.17,0.00014244,2,"2025-08-23T19:10:41.139",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052440,1755976241149,"fUSD",-1000.0,0.000258,2,"2025-08-23T19:10:41.149",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052441,1755976241159,"fUSD",-797.7956356,0.00026034,2,"2025-08-23T19:10:41.159",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052442,1755976241169,"fUSD",-1000.0,0.00026052,2,"2025-08-23T19:10:41.169",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052443,1755976241179,"fUSD",-1000.0,0.00026052,2,"2025-08-23T19:10:41.179",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052444,1755976241190,"fUSD",-970.81403864,0.00026052,2,"2025-08-23T19:10:41.190",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052445,1755976241200,"fUSD",-1000.0,0.00026052,2,"2025-08-23T19:10:41.200",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052446,1755976241210,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:10:41.210",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052447,1755976241219,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:10:41.219",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052448,1755976241229,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:10:41.229",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052449,1755976241238,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:10:41.238",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052450,1755976241248,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:10:41.248",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052451,1755976241257,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:10:41.257",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052452,1755976241267,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:10:41.267",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052453,1755976241277,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:10:41.277",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052454,1755976241287,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:10:41.287",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052455,1755976241297,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:10:41.297",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052456,1755976241307,"fUSD",-1425.0,0.00026115,2,"2025-08-23T19:10:41.307",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052457,1755976241316,"fUSD",-183.36312491,0.00026155,2,"2025-08-23T19:10:41.316",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052458,1755976241326,"fUSD",-1425.0,0.00026162,2,"2025-08-23T19:10:41.326",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052459,1755976241336,"fUSD",-1523.15058305,0.00026167,2,"2025-08-23T19:10:41.336",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052460,1755976241345,"fUSD",-1157.8926855,0.00026184,2,"2025-08-23T19:10:41.345",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052461,1755976241355,"fUSD",-3120.78883812,0.00026198,2,"2025-08-23T19:10:41.355",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052462,1755976241365,"fUSD",-206.92906337,0.000262,2,"2025-08-23T19:10:41.365",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052463,1755976241374,"fUSD",-1232.53094817,0.00026208,2,"2025-08-23T19:10:41.374",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052464,1755976241384,"fUSD",-153.03904681,0.00026223,2,"2025-08-23T19:10:41.384",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052465,1755976241393,"fUSD",-500.0,0.00026233,2,"2025-08-23T19:10:41.393",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052466,1755976241403,"fUSD",-504.0,0.00026236,7,"2025-08-23T19:10:41.403",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052467,1755976241413,"fUSD",-1000.0,0.0002626,2,"2025-08-23T19:10:41.413",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052468,1755976241422,"fUSD",-150.0,0.00026262,2,"2025-08-23T19:10:41.422",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052469,1755976241432,"fUSD",-313.49901722,0.00026264,2,"2025-08-23T19:10:41.432",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052470,1755976241441,"fUSD",-399.55757097,0.00026266,2,"2025-08-23T19:10:41.441",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052471,1755976241451,"fUSD",-485.61612471,0.00026268,2,"2025-08-23T19:10:41.451",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052472,1755976241460,"fUSD",-203.61863769,0.00026269,2,"2025-08-23T19:10:41.460",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052473,1755976241470,"fUSD",-571.67467846,0.0002627,2,"2025-08-23T19:10:41.470",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052474,1755976241480,"fUSD",-1121.53071492,0.00026272,10,"2025-08-23T19:10:41.480",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052475,1755976241490,"fUSD",-657.73323221,0.00026272,2,"2025-08-23T19:10:41.490",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052476,1755976241502,"fUSD",-500.0,0.00026273,2,"2025-08-23T19:10:41.502",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052477,1755976241512,"fUSD",-391.49855359,0.00026273,2,"2025-08-23T19:10:41.512",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052478,1755976241522,"fUSD",-500.0,0.00026273,2,"2025-08-23T19:10:41.522",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052479,1755976241531,"fUSD",-467.83328922,0.00026273,2,"2025-08-23T19:10:41.531",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052480,1755976241541,"fUSD",-500.0,0.00026273,2,"2025-08-23T19:10:41.541",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052481,1755976241551,"fUSD",-500.0,0.00026273,2,"2025-08-23T19:10:41.551",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052482,1755976241561,"fUSD",-500.0,0.00026273,2,"2025-08-23T19:10:41.561",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052483,1755976241570,"fUSD",-743.79178595,0.00026273,2,"2025-08-23T19:10:41.570",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052484,1755976241580,"fUSD",-829.8503397,0.00026275,2,"2025-08-23T19:10:41.580",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052485,1755976241590,"fUSD",-915.90889345,0.00026277,2,"2025-08-23T19:10:41.590",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052486,1755976241600,"fUSD",-1001.96744719,0.00026279,2,"2025-08-23T19:10:41.600",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052487,1755976241610,"fUSD",-20350.4178887,0.00026279,7,"2025-08-23T19:10:41.610",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052488,1755976241619,"fUSD",-235545.990587,0.00026279,3,"2025-08-23T19:10:41.619",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052489,1755976241629,"fUSD",-81940.92642676,0.00026279,3,"2025-08-23T19:10:41.629",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052490,1755976241647,"fUSD",-3941.09066923,0.00026279,3,"2025-08-23T19:10:41.647",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052491,1755976241659,"fUSD",-307.72529988,0.00026279,3,"2025-08-23T19:10:41.659",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052495,1755976242577,"fUSD",-416.39097087,0.00026279,3,"2025-08-23T19:10:42.577",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052496,1755976242589,"fUSD",-24823.2183855,0.00026279,3,"2025-08-23T19:10:42.589",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052497,1755976242778,"fUSD",-2359.0988197,0.00026279,3,"2025-08-23T19:10:42.778",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052498,1755976242791,"fUSD",-104038.74054174,0.00026279,3,"2025-08-23T19:10:42.791",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052499,1755976242803,"fUSD",-4532.34135932,0.00026279,3,"2025-08-23T19:10:42.803",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052500,1755976242813,"fUSD",-151.0,0.00026279,7,"2025-08-23T19:10:42.813",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052501,1755976242823,"fUSD",-33135.2586064,0.00026283,3,"2025-08-23T19:10:42.823",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052502,1755976242835,"fUSD",-4652.02786434,0.00026283,3,"2025-08-23T19:10:42.835",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052511,1755976245597,"fUSD",-431.22,0.00014244,2,"2025-08-23T19:10:45.597",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052512,1755976245608,"fUSD",-1470.37862706,0.00026283,3,"2025-08-23T19:10:45.608",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052513,1755976245619,"fUSD",-27794.9415591,0.00026283,3,"2025-08-23T19:10:45.619",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052514,1755976245629,"fUSD",-990.45887296,0.00026289,2,"2025-08-23T19:10:45.629",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052515,1755976245639,"fUSD",-2087.0,0.00026292,2,"2025-08-23T19:10:45.639",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052516,1755976245648,"fUSD",-17240.71792678,0.00026293,5,"2025-08-23T19:10:45.648",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052517,1755976245660,"fUSD",-2257.89999769,0.00026293,5,"2025-08-23T19:10:45.660",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052518,1755976245671,"fUSD",-2576.96972351,0.00026293,5,"2025-08-23T19:10:45.671",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052519,1755976245683,"fUSD",-2134.87274842,0.00026293,5,"2025-08-23T19:10:45.683",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052520,1755976245695,"fUSD",-11353.65713481,0.00026293,5,"2025-08-23T19:10:45.695",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052521,1755976245705,"fUSD",-1107.15,0.00026296,7,"2025-08-23T19:10:45.705",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052522,1755976245715,"fUSD",-1107.15,0.00026296,7,"2025-08-23T19:10:45.715",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052523,1755976245728,"fUSD",-150.0,0.00026297,2,"2025-08-23T19:10:45.728",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052524,1755976245738,"fUSD",-209.0,0.000263,2,"2025-08-23T19:10:45.738",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052525,1755976245748,"fUSD",-28874.58201754,0.000263,2,"2025-08-23T19:10:45.748",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052526,1755976245763,"fUSD",-11439.1304724,0.000263,2,"2025-08-23T19:10:45.763",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052527,1755976245775,"fUSD",-1526.77504163,0.000263,2,"2025-08-23T19:10:45.775",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052528,1755976245796,"fUSD",-1052.08246843,0.000263,2,"2025-08-23T19:10:45.796",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052529,1755976245805,"fUSD",-457.03204506,0.00026305,2,"2025-08-23T19:10:45.805",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052530,1755976245816,"fUSD",-542.96795494,0.00026305,2,"2025-08-23T19:10:45.816",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052531,1755976245825,"fUSD",-1425.0,0.00026333,2,"2025-08-23T19:10:45.825",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052532,1755976245834,"fUSD",-150.0,0.00026341,2,"2025-08-23T19:10:45.834",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052533,1755976245843,"fUSD",-373.0,0.0002638,2,"2025-08-23T19:10:45.843",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052534,1755976245852,"fUSD",-6149.5802643,0.0002639,3,"2025-08-23T19:10:45.852",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052535,1755976245865,"fUSD",-910.07126,0.0002639,3,"2025-08-23T19:10:45.865",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052536,1755976245881,"fUSD",-20735.2900348,0.0002639,3,"2025-08-23T19:10:45.881",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052537,1755976245891,"fUSD",-480.17,0.00026395,2,"2025-08-23T19:10:45.891",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052538,1755976245901,"fUSD",-3709.26554,0.000264,2,"2025-08-23T19:10:45.901",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052539,1755976245912,"fUSD",-1000.0,0.00026401,2,"2025-08-23T19:10:45.912",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052540,1755976245922,"fUSD",-150.0,0.00026402,2,"2025-08-23T19:10:45.922",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052542,1755976245932,"fUSD",-1000.0,0.00026409,2,"2025-08-23T19:10:45.932",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052544,1755976245942,"fUSD",-1000.0,0.00026423,2,"2025-08-23T19:10:45.942",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052545,1755976245951,"fUSD",-1425.0,0.00026446,2,"2025-08-23T19:10:45.951",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052546,1755976245962,"fUSD",-475.47956804,0.00026447,2,"2025-08-23T19:10:45.962",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052547,1755976245972,"fUSD",-1425.0,0.00026458,2,"2025-08-23T19:10:45.972",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052548,1755976245983,"fUSD",-150.0,0.00026472,2,"2025-08-23T19:10:45.983",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052549,1755976245992,"fUSD",-26358.89072511,0.00026493,3,"2025-08-23T19:10:45.992",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052552,1755976246058,"fUSD",-8575.39098268,0.00026493,3,"2025-08-23T19:10:46.058",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052562,1755976265589,"fUSD",24671.27206006,0.00013,2,"2025-08-23T19:11:05.589",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052594,1755976328338,"fUSD",-8576.0,0.00013,2,"2025-08-23T19:12:08.338",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052604,1755976840279,"fUSD",200.0,0.0002876,120,"2025-08-23T19:20:40.279",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052605,1755976888742,"fUSD",1502.8262431,0.00025,120,"2025-08-23T19:21:28.742",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052606,1755976997531,"fUSD",1000.0,0.00028767,120,"2025-08-23T19:23:17.531",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052607,1755977017322,"fUSD",1352.489238,0.00028767,120,"2025-08-23T19:23:37.322",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052662,1755977305424,"fUSD",1545.02161198,0.0001098,2,"2025-08-23T19:28:25.424",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052705,1755977431825,"fUSD",-924.86847177,0.00011899,2,"2025-08-23T19:30:31.825",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052706,1755977431842,"fUSD",-275.13152823,0.00011899,2,"2025-08-23T19:30:31.842",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052708,1755977431857,"fUSD",-300.0,0.00011899,2,"2025-08-23T19:30:31.857",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052709,1755977431871,"fUSD",-10662.05408135,0.000119,2,"2025-08-23T19:30:31.871",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052710,1755977431884,"fUSD",-384.50534413,0.000119,2,"2025-08-23T19:30:31.884",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052711,1755977431898,"fUSD",-327.03523886,0.000119,2,"2025-08-23T19:30:31.898",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052712,1755977431911,"fUSD",-340.24092858,0.000119,2,"2025-08-23T19:30:31.911",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052713,1755977431924,"fUSD",-150.0,0.00011922,2,"2025-08-23T19:30:31.924",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052714,1755977431937,"fUSD",-500.0,0.00011923,2,"2025-08-23T19:30:31.937",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052715,1755977431952,"fUSD",-500.0,0.00011923,2,"2025-08-23T19:30:31.952",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052716,1755977431967,"fUSD",-500.0,0.00011923,2,"2025-08-23T19:30:31.967",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052717,1755977431980,"fUSD",-500.0,0.00011923,2,"2025-08-23T19:30:31.980",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052718,1755977431994,"fUSD",-500.0,0.00011923,2,"2025-08-23T19:30:31.994",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052719,1755977432007,"fUSD",-500.0,0.00011923,2,"2025-08-23T19:30:32.007",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052720,1755977432021,"fUSD",-500.0,0.00011923,2,"2025-08-23T19:30:32.021",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052721,1755977432034,"fUSD",-500.0,0.00011923,2,"2025-08-23T19:30:32.034",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052722,1755977432047,"fUSD",-500.0,0.00011923,2,"2025-08-23T19:30:32.047",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052723,1755977432061,"fUSD",-385.57827009,0.00011923,2,"2025-08-23T19:30:32.061",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052724,1755977432075,"fUSD",-500.0,0.00011923,2,"2025-08-23T19:30:32.075",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052725,1755977432090,"fUSD",-310.0,0.00011924,2,"2025-08-23T19:30:32.090",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052726,1755977432104,"fUSD",-500.0,0.0001195,2,"2025-08-23T19:30:32.104",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052727,1755977432117,"fUSD",-2500.0,0.0001195,2,"2025-08-23T19:30:32.117",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052728,1755977432131,"fUSD",-2000.0,0.0001195,3,"2025-08-23T19:30:32.131",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052729,1755977432144,"fUSD",-500.0,0.00011973,2,"2025-08-23T19:30:32.144",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052730,1755977432157,"fUSD",-500.0,0.00011973,2,"2025-08-23T19:30:32.157",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052731,1755977432171,"fUSD",-666.0,0.00011999,2,"2025-08-23T19:30:32.171",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052732,1755977432184,"fUSD",-20989.25073708,0.00012,2,"2025-08-23T19:30:32.184",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052733,1755977432201,"fUSD",-22815.64340988,0.00012,2,"2025-08-23T19:30:32.201",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052736,1755977432217,"fUSD",-2206.46732967,0.00012,2,"2025-08-23T19:30:32.217",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052740,1755977432248,"fUSD",-299.86456796,0.00012,2,"2025-08-23T19:30:32.248",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052743,1755977432263,"fUSD",-2562.71568564,0.00012,2,"2025-08-23T19:30:32.263",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052748,1755977432306,"fUSD",-753.98585701,0.00012,2,"2025-08-23T19:30:32.306",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052750,1755977432322,"fUSD",-4174.68435548,0.00012,2,"2025-08-23T19:30:32.322",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052752,1755977432338,"fUSD",-4928.48153577,0.00012,2,"2025-08-23T19:30:32.338",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052754,1755977432374,"fUSD",-91239.15801682,0.00012,2,"2025-08-23T19:30:32.374",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052755,1755977432390,"fUSD",-1270.26546,0.00012,2,"2025-08-23T19:30:32.390",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052756,1755977432427,"fUSD",-2334.05525665,0.00012,2,"2025-08-23T19:30:32.427",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052757,1755977432443,"fUSD",-693.1571524,0.00012,2,"2025-08-23T19:30:32.443",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052779,1755977438315,"fUSD",-427.06784766,0.00011949,2,"2025-08-23T19:30:38.315",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052781,1755977438324,"fUSD",-203.61863769,0.0001199,2,"2025-08-23T19:30:38.324",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052783,1755977438332,"fUSD",-2176.62806492,0.00012,2,"2025-08-23T19:30:38.332",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052787,1755977438356,"fUSD",-1135.6345,0.00012,2,"2025-08-23T19:30:38.356",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052791,1755977438386,"fUSD",-406326.15253562,0.00012,2,"2025-08-23T19:30:38.386",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052793,1755977438395,"fUSD",-2668790.47713073,0.00012,2,"2025-08-23T19:30:38.395",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052795,1755977438404,"fUSD",-4111.01,0.00012,2,"2025-08-23T19:30:38.404",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052797,1755977438413,"fUSD",-110815.0,0.00012,2,"2025-08-23T19:30:38.413",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052799,1755977438422,"fUSD",-151.0,0.00012,2,"2025-08-23T19:30:38.422",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052801,1755977438432,"fUSD",-2172355.14193126,0.00012,2,"2025-08-23T19:30:38.432",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052803,1755977438443,"fUSD",-27795.62011785,0.00012,2,"2025-08-23T19:30:38.443",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052806,1755977438466,"fUSD",-111800.16984506,0.00012,2,"2025-08-23T19:30:38.466",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052942,1755977439794,"fUSD",-1479.85,0.00012,2,"2025-08-23T19:30:39.794",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052949,1755977439850,"fUSD",-767.78443484,0.00012,2,"2025-08-23T19:30:39.850",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052951,1755977439863,"fUSD",-2301846.91532004,0.00012,2,"2025-08-23T19:30:39.863",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052953,1755977439872,"fUSD",-302.0,0.00012,2,"2025-08-23T19:30:39.872",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052955,1755977439882,"fUSD",-152.99917311,0.00012421,2,"2025-08-23T19:30:39.882",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052958,1755977439891,"fUSD",-1000.0,0.00012521,2,"2025-08-23T19:30:39.891",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052960,1755977439901,"fUSD",-1000.0,0.00012521,2,"2025-08-23T19:30:39.901",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052962,1755977439910,"fUSD",-255.0,0.00012995,2,"2025-08-23T19:30:39.910",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052964,1755977439922,"fUSD",-300.0,0.00012999,2,"2025-08-23T19:30:39.922",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052966,1755977439932,"fUSD",-666.0,0.00012999,2,"2025-08-23T19:30:39.932",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052968,1755977439941,"fUSD",-390.14219478,0.00013,2,"2025-08-23T19:30:39.941",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052970,1755977439950,"fUSD",-156555.27486023,0.00013,2,"2025-08-23T19:30:39.950",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052972,1755977439959,"fUSD",-4343.9577659,0.00013,2,"2025-08-23T19:30:39.959",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052974,1755977439968,"fUSD",-420.0,0.00013064,2,"2025-08-23T19:30:39.968",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052975,1755977439977,"fUSD",-1000.0,0.00013068,2,"2025-08-23T19:30:39.977",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052977,1755977439987,"fUSD",-1000.0,0.00013068,2,"2025-08-23T19:30:39.987",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052979,1755977439996,"fUSD",-1680.0,0.00013089,2,"2025-08-23T19:30:39.996",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052981,1755977440005,"fUSD",-150.0,0.0001309,2,"2025-08-23T19:30:40.005",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052983,1755977440014,"fUSD",-300.0,0.0001309,2,"2025-08-23T19:30:40.014",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052985,1755977440023,"fUSD",-500.0,0.0001309,2,"2025-08-23T19:30:40.023",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052987,1755977440032,"fUSD",-250.0,0.0001309,2,"2025-08-23T19:30:40.032",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052989,1755977440042,"fUSD",-203.0,0.0001309,2,"2025-08-23T19:30:40.042",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052991,1755977440051,"fUSD",-2500.0,0.0001309,2,"2025-08-23T19:30:40.051",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052993,1755977440060,"fUSD",-2000.0,0.0001309,3,"2025-08-23T19:30:40.060",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052995,1755977440070,"fUSD",-310.0,0.0001309,2,"2025-08-23T19:30:40.070",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052997,1755977440079,"fUSD",-250.0,0.0001309,2,"2025-08-23T19:30:40.079",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381052999,1755977440089,"fUSD",-310.0,0.0001309,2,"2025-08-23T19:30:40.089",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053001,1755977440098,"fUSD",-340.24092854,0.00013301,2,"2025-08-23T19:30:40.098",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053004,1755977440108,"fUSD",-384.50534408,0.0001361,2,"2025-08-23T19:30:40.108",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053005,1755977440118,"fUSD",-1000.0,0.00013699,2,"2025-08-23T19:30:40.118",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053008,1755977440127,"fUSD",-398.87,0.00013699,2,"2025-08-23T19:30:40.127",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053010,1755977440138,"fUSD",-200.0,0.00013699,2,"2025-08-23T19:30:40.138",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053012,1755977440147,"fUSD",-500.0,0.00013699,2,"2025-08-23T19:30:40.147",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053014,1755977440156,"fUSD",-500.0,0.00013699,2,"2025-08-23T19:30:40.156",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053016,1755977440167,"fUSD",-276.17418804,0.00013699,2,"2025-08-23T19:30:40.167",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053019,1755977440176,"fUSD",-646.05499372,0.00013699,2,"2025-08-23T19:30:40.176",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053021,1755977440186,"fUSD",-500.0,0.00013699,2,"2025-08-23T19:30:40.186",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053023,1755977440195,"fUSD",-500.0,0.00013699,2,"2025-08-23T19:30:40.195",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053025,1755977440204,"fUSD",-500.0,0.00013699,2,"2025-08-23T19:30:40.204",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053027,1755977440214,"fUSD",-500.0,0.00013699,2,"2025-08-23T19:30:40.214",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053030,1755977440223,"fUSD",-500.0,0.00013699,2,"2025-08-23T19:30:40.223",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053032,1755977440232,"fUSD",-500.0,0.00013699,2,"2025-08-23T19:30:40.232",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053034,1755977440242,"fUSD",-11517.90967077,0.000139,2,"2025-08-23T19:30:40.242",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053036,1755977440251,"fUSD",-713.0,0.00013997,2,"2025-08-23T19:30:40.251",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053038,1755977440260,"fUSD",-305.85,0.00013999,2,"2025-08-23T19:30:40.260",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053040,1755977440269,"fUSD",-423.26,0.00014,2,"2025-08-23T19:30:40.269",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053042,1755977440277,"fUSD",-424.51,0.00014,2,"2025-08-23T19:30:40.277",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053044,1755977440286,"fUSD",-14031.55537864,0.00014,3,"2025-08-23T19:30:40.286",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053046,1755977440295,"fUSD",-250.18490232,0.00014,7,"2025-08-23T19:30:40.295",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053048,1755977440304,"fUSD",-34611.15733583,0.00014071,2,"2025-08-23T19:30:40.304",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053050,1755977440313,"fUSD",-433.0,0.00014163,2,"2025-08-23T19:30:40.313",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053052,1755977440322,"fUSD",-419.03,0.00014244,2,"2025-08-23T19:30:40.322",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053054,1755977440331,"fUSD",-152.1,0.00014244,2,"2025-08-23T19:30:40.331",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053056,1755977440339,"fUSD",-1000.0,0.00014247,2,"2025-08-23T19:30:40.339",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053058,1755977440348,"fUSD",-1000.0,0.00014247,2,"2025-08-23T19:30:40.348",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053060,1755977440358,"fUSD",-1000.0,0.00014247,2,"2025-08-23T19:30:40.358",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053062,1755977440367,"fUSD",-1000.0,0.00014247,2,"2025-08-23T19:30:40.367",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053064,1755977440376,"fUSD",-1000.0,0.00014247,2,"2025-08-23T19:30:40.376",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053066,1755977440385,"fUSD",-1000.0,0.00014247,2,"2025-08-23T19:30:40.385",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053067,1755977440395,"fUSD",-1104.64875901,0.00014247,2,"2025-08-23T19:30:40.395",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053068,1755977440403,"fUSD",-587.0,0.00014343,2,"2025-08-23T19:30:40.403",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053069,1755977440416,"fUSD",-1831.0,0.00014398,2,"2025-08-23T19:30:40.416",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053070,1755977440425,"fUSD",-265.11072785,0.00014554,2,"2025-08-23T19:30:40.425",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053071,1755977440434,"fUSD",-420.0,0.00014686,2,"2025-08-23T19:30:40.434",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053072,1755977440444,"fUSD",-1523.0,0.000147,2,"2025-08-23T19:30:40.444",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053073,1755977440453,"fUSD",-340.24092854,0.00014702,2,"2025-08-23T19:30:40.453",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053074,1755977440462,"fUSD",-752.6525107,0.00014795,2,"2025-08-23T19:30:40.462",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053075,1755977440471,"fUSD",-1500.0,0.00014795,2,"2025-08-23T19:30:40.471",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053076,1755977440480,"fUSD",-1500.0,0.00014795,2,"2025-08-23T19:30:40.480",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053077,1755977440490,"fUSD",-38100.59304266,0.00015,2,"2025-08-23T19:30:40.490",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053078,1755977440499,"fUSD",-1517.64,0.000153,2,"2025-08-23T19:30:40.499",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053079,1755977440508,"fUSD",-384.50534408,0.0001532,2,"2025-08-23T19:30:40.508",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053080,1755977440517,"fUSD",-245.28691715,0.00015342,2,"2025-08-23T19:30:40.517",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053081,1755977440526,"fUSD",-807.87174233,0.00015342,2,"2025-08-23T19:30:40.526",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053082,1755977440535,"fUSD",-214.0,0.00015373,2,"2025-08-23T19:30:40.535",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053083,1755977440544,"fUSD",-16370.31930325,0.000154,2,"2025-08-23T19:30:40.544",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053084,1755977440553,"fUSD",-497.86348787,0.000154,2,"2025-08-23T19:30:40.553",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053085,1755977440562,"fUSD",-1125.0,0.00015636,2,"2025-08-23T19:30:40.562",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053086,1755977440571,"fUSD",-1284.0,0.00015714,2,"2025-08-23T19:30:40.571",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053087,1755977440580,"fUSD",-823.0,0.00015747,2,"2025-08-23T19:30:40.580",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053088,1755977440589,"fUSD",-151.0,0.0001588,2,"2025-08-23T19:30:40.589",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053089,1755977440598,"fUSD",-151.0,0.00015919,2,"2025-08-23T19:30:40.598",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053090,1755977440607,"fUSD",-151.0,0.0001595,2,"2025-08-23T19:30:40.607",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053091,1755977440616,"fUSD",-151.0,0.00015992,2,"2025-08-23T19:30:40.616",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053092,1755977440626,"fUSD",-2433.41713233,0.00016,2,"2025-08-23T19:30:40.626",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053093,1755977440635,"fUSD",-554.04627419,0.00016,2,"2025-08-23T19:30:40.635",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053094,1755977440644,"fUSD",-212.10093811,0.00016,3,"2025-08-23T19:30:40.644",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053095,1755977440653,"fUSD",-458.60200496,0.00016,3,"2025-08-23T19:30:40.653",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053096,1755977440662,"fUSD",-199.0,0.0001615,2,"2025-08-23T19:30:40.662",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053097,1755977440671,"fUSD",-2991.92785472,0.0001616,2,"2025-08-23T19:30:40.671",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053098,1755977440681,"fUSD",-200.0,0.0001634,2,"2025-08-23T19:30:40.681",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053099,1755977440690,"fUSD",-2000.0,0.00016438,2,"2025-08-23T19:30:40.690",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053100,1755977440699,"fUSD",-164.10560054,0.00016573,2,"2025-08-23T19:30:40.699",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053101,1755977440708,"fUSD",-500.0,0.00016573,2,"2025-08-23T19:30:40.708",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053102,1755977440717,"fUSD",-500.0,0.00016573,2,"2025-08-23T19:30:40.717",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053103,1755977440726,"fUSD",-500.0,0.00016573,2,"2025-08-23T19:30:40.726",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053104,1755977440735,"fUSD",-500.0,0.00016573,2,"2025-08-23T19:30:40.735",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053105,1755977440744,"fUSD",-522.15161724,0.00016573,2,"2025-08-23T19:30:40.744",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053106,1755977440753,"fUSD",-500.0,0.00016573,2,"2025-08-23T19:30:40.753",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053107,1755977440762,"fUSD",-500.0,0.00016573,2,"2025-08-23T19:30:40.762",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053108,1755977440771,"fUSD",-150.0,0.00016583,2,"2025-08-23T19:30:40.771",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053109,1755977440780,"fUSD",-795.22982767,0.00016584,2,"2025-08-23T19:30:40.780",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053110,1755977440789,"fUSD",-1013.52821174,0.00016585,2,"2025-08-23T19:30:40.789",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053111,1755977440798,"fUSD",-1231.8265958,0.00016586,2,"2025-08-23T19:30:40.798",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053112,1755977440807,"fUSD",-1450.12497987,0.00016586,2,"2025-08-23T19:30:40.807",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053113,1755977440817,"fUSD",-1668.42336393,0.00016587,2,"2025-08-23T19:30:40.817",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053114,1755977440826,"fUSD",-1886.721748,0.00016588,2,"2025-08-23T19:30:40.826",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053115,1755977440835,"fUSD",-2105.02013207,0.00016589,2,"2025-08-23T19:30:40.835",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053116,1755977440844,"fUSD",-2323.31851613,0.00016589,2,"2025-08-23T19:30:40.844",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053117,1755977440854,"fUSD",-2541.6169002,0.0001659,2,"2025-08-23T19:30:40.854",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053118,1755977440863,"fUSD",-300.0,0.00016599,2,"2025-08-23T19:30:40.863",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053119,1755977440872,"fUSD",-300.0,0.00016599,2,"2025-08-23T19:30:40.872",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053121,1755977440881,"fUSD",-264781.0387698,0.000166,3,"2025-08-23T19:30:40.881",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053122,1755977440892,"fUSD",-352.86478907,0.000166,2,"2025-08-23T19:30:40.892",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053123,1755977440902,"fUSD",-458.60200496,0.000166,3,"2025-08-23T19:30:40.902",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053124,1755977440912,"fUSD",-212.10093811,0.000166,3,"2025-08-23T19:30:40.912",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053125,1755977440921,"fUSD",-456.60604795,0.00016853,2,"2025-08-23T19:30:40.921",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053126,1755977440931,"fUSD",-300.0,0.00016999,2,"2025-08-23T19:30:40.931",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053127,1755977440940,"fUSD",-300.0,0.00016999,2,"2025-08-23T19:30:40.940",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053128,1755977440949,"fUSD",-51415.75756611,0.00017,2,"2025-08-23T19:30:40.949",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053129,1755977440959,"fUSD",-50397.67274759,0.00017,2,"2025-08-23T19:30:40.959",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053130,1755977440969,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:40.969",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053131,1755977440978,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:40.978",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053132,1755977440988,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:40.988",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053133,1755977440998,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:40.998",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053134,1755977441009,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:41.009",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053135,1755977441018,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:41.018",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053136,1755977441027,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:41.027",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053137,1755977441036,"fUSD",-7723.87228,0.00017,2,"2025-08-23T19:30:41.036",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053138,1755977441046,"fUSD",-160.655652,0.00017,2,"2025-08-23T19:30:41.046",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053139,1755977441054,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:41.054",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053140,1755977441064,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:41.064",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053141,1755977441073,"fUSD",-7723.87228,0.00017,2,"2025-08-23T19:30:41.073",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053142,1755977441083,"fUSD",-160.655652,0.00017,2,"2025-08-23T19:30:41.083",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053143,1755977441091,"fUSD",-160.655652,0.00017,2,"2025-08-23T19:30:41.091",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053144,1755977441101,"fUSD",-7723.87228,0.00017,2,"2025-08-23T19:30:41.101",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053145,1755977441110,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:41.110",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053146,1755977441119,"fUSD",-160.655652,0.00017,2,"2025-08-23T19:30:41.119",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053147,1755977441128,"fUSD",-7723.87228,0.00017,2,"2025-08-23T19:30:41.128",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053148,1755977441138,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:41.138",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053149,1755977441147,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:41.147",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053150,1755977441157,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:41.157",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053151,1755977441168,"fUSD",-384.50534408,0.0001703,2,"2025-08-23T19:30:41.168",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053152,1755977441179,"fUSD",-1000.0,0.00017121,2,"2025-08-23T19:30:41.179",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053153,1755977441188,"fUSD",-1000.0,0.00017121,2,"2025-08-23T19:30:41.188",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053154,1755977441198,"fUSD",-591.80942283,0.00017121,2,"2025-08-23T19:30:41.198",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053155,1755977441207,"fUSD",-1000.0,0.00017121,2,"2025-08-23T19:30:41.207",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053156,1755977441218,"fUSD",-1000.0,0.00017121,2,"2025-08-23T19:30:41.218",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053157,1755977441227,"fUSD",-1000.0,0.00017121,2,"2025-08-23T19:30:41.227",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053158,1755977441236,"fUSD",-1152.0,0.00017288,2,"2025-08-23T19:30:41.236",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053159,1755977441247,"fUSD",-500.0,0.0001738,2,"2025-08-23T19:30:41.247",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053160,1755977441256,"fUSD",-500.0,0.0001738,2,"2025-08-23T19:30:41.256",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053161,1755977441265,"fUSD",-500.0,0.0001738,2,"2025-08-23T19:30:41.265",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053162,1755977441274,"fUSD",-500.0,0.0001738,2,"2025-08-23T19:30:41.274",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053163,1755977441283,"fUSD",-500.0,0.0001738,2,"2025-08-23T19:30:41.283",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053164,1755977441293,"fUSD",-220.35005823,0.00017483,2,"2025-08-23T19:30:41.293",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053165,1755977441302,"fUSD",-20000.0,0.000175,2,"2025-08-23T19:30:41.302",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053166,1755977441311,"fUSD",-529.189078,0.000175,2,"2025-08-23T19:30:41.311",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053167,1755977441320,"fUSD",-302.919084,0.000175,2,"2025-08-23T19:30:41.320",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053168,1755977441329,"fUSD",-529.189078,0.000175,2,"2025-08-23T19:30:41.329",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053169,1755977441339,"fUSD",-151.0,0.000175,2,"2025-08-23T19:30:41.339",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053170,1755977441349,"fUSD",-529.189078,0.000175,2,"2025-08-23T19:30:41.349",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053171,1755977441358,"fUSD",-302.919084,0.000175,2,"2025-08-23T19:30:41.358",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053172,1755977441367,"fUSD",-302.919084,0.000175,2,"2025-08-23T19:30:41.367",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053173,1755977441377,"fUSD",-529.189078,0.000175,2,"2025-08-23T19:30:41.377",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053174,1755977441386,"fUSD",-562.846689,0.000175,2,"2025-08-23T19:30:41.386",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053175,1755977441395,"fUSD",-302.919084,0.000175,2,"2025-08-23T19:30:41.395",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053176,1755977441404,"fUSD",-195.54452,0.000175,2,"2025-08-23T19:30:41.404",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053177,1755977441413,"fUSD",-562.846689,0.000175,2,"2025-08-23T19:30:41.413",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053178,1755977441422,"fUSD",-195.54452,0.000175,2,"2025-08-23T19:30:41.422",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053179,1755977441432,"fUSD",-562.846689,0.000175,2,"2025-08-23T19:30:41.432",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053180,1755977441441,"fUSD",-195.54452,0.000175,2,"2025-08-23T19:30:41.441",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053181,1755977441451,"fUSD",-562.846689,0.000175,2,"2025-08-23T19:30:41.451",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053182,1755977441460,"fUSD",-2386.158892,0.000175,2,"2025-08-23T19:30:41.460",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053183,1755977441470,"fUSD",-195.54452,0.000175,2,"2025-08-23T19:30:41.470",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053184,1755977441479,"fUSD",-2386.158892,0.000175,2,"2025-08-23T19:30:41.479",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053185,1755977441489,"fUSD",-192.726673,0.000175,2,"2025-08-23T19:30:41.489",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053186,1755977441498,"fUSD",-2386.158892,0.000175,2,"2025-08-23T19:30:41.498",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053187,1755977441507,"fUSD",-2386.158892,0.000175,2,"2025-08-23T19:30:41.507",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053188,1755977441516,"fUSD",-192.726673,0.000175,2,"2025-08-23T19:30:41.516",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053189,1755977441526,"fUSD",-151.0,0.000175,2,"2025-08-23T19:30:41.526",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053190,1755977441535,"fUSD",-350.510081,0.000175,2,"2025-08-23T19:30:41.535",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053191,1755977441544,"fUSD",-1243.236422,0.000175,2,"2025-08-23T19:30:41.544",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053192,1755977441554,"fUSD",-192.726673,0.000175,2,"2025-08-23T19:30:41.554",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053193,1755977441563,"fUSD",-350.510081,0.000175,2,"2025-08-23T19:30:41.563",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053194,1755977441572,"fUSD",-151.0,0.000175,2,"2025-08-23T19:30:41.572",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053195,1755977441582,"fUSD",-1243.236422,0.000175,2,"2025-08-23T19:30:41.582",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053196,1755977441591,"fUSD",-192.726673,0.000175,2,"2025-08-23T19:30:41.591",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053197,1755977441600,"fUSD",-350.510081,0.000175,2,"2025-08-23T19:30:41.600",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053198,1755977441609,"fUSD",-1243.236422,0.000175,2,"2025-08-23T19:30:41.609",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053199,1755977441618,"fUSD",-1243.236422,0.000175,2,"2025-08-23T19:30:41.618",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053200,1755977441628,"fUSD",-350.510081,0.000175,2,"2025-08-23T19:30:41.628",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053201,1755977441637,"fUSD",-151.0,0.000175,2,"2025-08-23T19:30:41.637",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053202,1755977441647,"fUSD",-151.0,0.000175,2,"2025-08-23T19:30:41.647",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053203,1755977441656,"fUSD",-151.0,0.000175,2,"2025-08-23T19:30:41.656",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053204,1755977441666,"fUSD",-151.0,0.000175,2,"2025-08-23T19:30:41.666",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053205,1755977441675,"fUSD",-231.937051,0.000175,2,"2025-08-23T19:30:41.675",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053207,1755977441685,"fUSD",-151.0,0.000175,2,"2025-08-23T19:30:41.685",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053208,1755977441696,"fUSD",-231.937051,0.000175,2,"2025-08-23T19:30:41.696",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053210,1755977441705,"fUSD",-151.0,0.000175,2,"2025-08-23T19:30:41.705",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053212,1755977441714,"fUSD",-151.0,0.000175,2,"2025-08-23T19:30:41.714",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053214,1755977441724,"fUSD",-211.443587,0.000175,2,"2025-08-23T19:30:41.724",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053216,1755977441733,"fUSD",-231.937051,0.000175,2,"2025-08-23T19:30:41.733",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053218,1755977441743,"fUSD",-231.937051,0.000175,2,"2025-08-23T19:30:41.743",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053220,1755977441752,"fUSD",-850.86945684,0.00017668,2,"2025-08-23T19:30:41.752",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053222,1755977441762,"fUSD",-1500.0,0.00017668,2,"2025-08-23T19:30:41.762",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053224,1755977441771,"fUSD",-1500.0,0.00017668,2,"2025-08-23T19:30:41.771",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053226,1755977441780,"fUSD",-1500.0,0.00017668,2,"2025-08-23T19:30:41.780",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053227,1755977441790,"fUSD",-1500.0,0.00017668,2,"2025-08-23T19:30:41.790",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053228,1755977441800,"fUSD",-19050.27,0.000177,2,"2025-08-23T19:30:41.800",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053229,1755977441809,"fUSD",-2005.8657454,0.000178,2,"2025-08-23T19:30:41.809",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053230,1755977441819,"fUSD",-500.0,0.00017808,2,"2025-08-23T19:30:41.819",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053231,1755977441828,"fUSD",-500.0,0.00017856,2,"2025-08-23T19:30:41.828",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053232,1755977441838,"fUSD",-500.0,0.00017904,2,"2025-08-23T19:30:41.838",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053233,1755977441847,"fUSD",-1000.0,0.00017928,2,"2025-08-23T19:30:41.847",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053234,1755977441856,"fUSD",-715.83437767,0.00017928,2,"2025-08-23T19:30:41.856",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053235,1755977441865,"fUSD",-1000.0,0.00017928,2,"2025-08-23T19:30:41.865",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053236,1755977441875,"fUSD",-1000.0,0.00017928,2,"2025-08-23T19:30:41.875",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053237,1755977441884,"fUSD",-470.81403864,0.00017928,2,"2025-08-23T19:30:41.884",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053238,1755977441894,"fUSD",-500.0,0.00017952,2,"2025-08-23T19:30:41.894",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053239,1755977441903,"fUSD",-300.0,0.00017999,2,"2025-08-23T19:30:41.903",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053240,1755977441914,"fUSD",-300.0,0.00017999,2,"2025-08-23T19:30:41.914",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053241,1755977441923,"fUSD",-778828.14034017,0.00018,2,"2025-08-23T19:30:41.923",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053242,1755977441933,"fUSD",-18300.29587842,0.00018,2,"2025-08-23T19:30:41.933",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053243,1755977441943,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:41.943",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053244,1755977441952,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:41.952",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053245,1755977441961,"fUSD",-691.382812,0.00018,2,"2025-08-23T19:30:41.961",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053246,1755977441970,"fUSD",-691.382812,0.00018,2,"2025-08-23T19:30:41.970",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053247,1755977441979,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:41.979",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053248,1755977441988,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:41.988",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053249,1755977441997,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:41.997",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053250,1755977442007,"fUSD",-691.382812,0.00018,2,"2025-08-23T19:30:42.007",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053251,1755977442016,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.016",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053252,1755977442026,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.026",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053253,1755977442035,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.035",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053254,1755977442044,"fUSD",-691.382812,0.00018,2,"2025-08-23T19:30:42.044",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053255,1755977442053,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.053",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053256,1755977442063,"fUSD",-358.436102,0.00018,2,"2025-08-23T19:30:42.063",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053257,1755977442072,"fUSD",-712.561151,0.00018,2,"2025-08-23T19:30:42.072",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053258,1755977442081,"fUSD",-712.561151,0.00018,2,"2025-08-23T19:30:42.081",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053259,1755977442091,"fUSD",-358.436102,0.00018,2,"2025-08-23T19:30:42.091",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053260,1755977442102,"fUSD",-358.436102,0.00018,2,"2025-08-23T19:30:42.102",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053261,1755977442113,"fUSD",-712.561151,0.00018,2,"2025-08-23T19:30:42.113",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053262,1755977442122,"fUSD",-203.382724,0.00018,2,"2025-08-23T19:30:42.122",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053263,1755977442132,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.132",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053264,1755977442141,"fUSD",-712.561151,0.00018,2,"2025-08-23T19:30:42.141",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053265,1755977442150,"fUSD",-358.436102,0.00018,2,"2025-08-23T19:30:42.150",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053266,1755977442159,"fUSD",-203.382724,0.00018,2,"2025-08-23T19:30:42.159",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053267,1755977442170,"fUSD",-390.174497,0.00018,2,"2025-08-23T19:30:42.170",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053268,1755977442179,"fUSD",-193.618572,0.00018,2,"2025-08-23T19:30:42.179",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053269,1755977442188,"fUSD",-390.174497,0.00018,2,"2025-08-23T19:30:42.188",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053270,1755977442197,"fUSD",-193.618572,0.00018,2,"2025-08-23T19:30:42.197",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053271,1755977442207,"fUSD",-203.382724,0.00018,2,"2025-08-23T19:30:42.207",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053272,1755977442216,"fUSD",-506.86161,0.00018,2,"2025-08-23T19:30:42.216",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053273,1755977442225,"fUSD",-390.174497,0.00018,2,"2025-08-23T19:30:42.225",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053274,1755977442234,"fUSD",-1195.780759,0.00018,2,"2025-08-23T19:30:42.234",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053275,1755977442243,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.243",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053276,1755977442253,"fUSD",-506.86161,0.00018,2,"2025-08-23T19:30:42.253",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053277,1755977442265,"fUSD",-193.618572,0.00018,2,"2025-08-23T19:30:42.265",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053278,1755977442274,"fUSD",-203.382724,0.00018,2,"2025-08-23T19:30:42.274",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053279,1755977442282,"fUSD",-1195.780759,0.00018,2,"2025-08-23T19:30:42.282",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053280,1755977442292,"fUSD",-390.174497,0.00018,2,"2025-08-23T19:30:42.292",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053281,1755977442301,"fUSD",-193.618572,0.00018,2,"2025-08-23T19:30:42.301",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053282,1755977442310,"fUSD",-506.86161,0.00018,2,"2025-08-23T19:30:42.310",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053283,1755977442319,"fUSD",-1195.780759,0.00018,2,"2025-08-23T19:30:42.319",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053284,1755977442329,"fUSD",-506.86161,0.00018,2,"2025-08-23T19:30:42.329",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053285,1755977442339,"fUSD",-1195.780759,0.00018,2,"2025-08-23T19:30:42.339",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053286,1755977442349,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.349",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053287,1755977442358,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.358",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053288,1755977442368,"fUSD",-151.054298,0.00018,2,"2025-08-23T19:30:42.368",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053289,1755977442377,"fUSD",-230.709962,0.00018,2,"2025-08-23T19:30:42.377",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053290,1755977442389,"fUSD",-230.709962,0.00018,2,"2025-08-23T19:30:42.389",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053291,1755977442399,"fUSD",-230.709962,0.00018,2,"2025-08-23T19:30:42.399",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053292,1755977442408,"fUSD",-3370.110415,0.00018,2,"2025-08-23T19:30:42.408",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053293,1755977442417,"fUSD",-230.709962,0.00018,2,"2025-08-23T19:30:42.417",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053294,1755977442427,"fUSD",-3370.110415,0.00018,2,"2025-08-23T19:30:42.427",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053295,1755977442436,"fUSD",-3370.110415,0.00018,2,"2025-08-23T19:30:42.436",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053296,1755977442445,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.445",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053297,1755977442455,"fUSD",-3370.110415,0.00018,2,"2025-08-23T19:30:42.455",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053298,1755977442464,"fUSD",-161.6576,0.00018,2,"2025-08-23T19:30:42.464",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053299,1755977442473,"fUSD",-2047.175123,0.00018,2,"2025-08-23T19:30:42.473",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053300,1755977442483,"fUSD",-2676.328817,0.00018,2,"2025-08-23T19:30:42.483",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053301,1755977442492,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.492",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053302,1755977442501,"fUSD",-2047.175123,0.00018,2,"2025-08-23T19:30:42.501",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053303,1755977442510,"fUSD",-2676.328817,0.00018,2,"2025-08-23T19:30:42.510",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053304,1755977442519,"fUSD",-2047.175123,0.00018,2,"2025-08-23T19:30:42.519",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053305,1755977442528,"fUSD",-2676.328817,0.00018,2,"2025-08-23T19:30:42.528",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053306,1755977442537,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.537",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053307,1755977442547,"fUSD",-2047.175123,0.00018,2,"2025-08-23T19:30:42.547",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053308,1755977442556,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.556",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053309,1755977442565,"fUSD",-202.023752,0.00018,2,"2025-08-23T19:30:42.565",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053310,1755977442575,"fUSD",-529.189078,0.00018,2,"2025-08-23T19:30:42.575",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053311,1755977442584,"fUSD",-302.919084,0.00018,2,"2025-08-23T19:30:42.584",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053312,1755977442594,"fUSD",-529.189078,0.00018,2,"2025-08-23T19:30:42.594",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053313,1755977442603,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.603",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053314,1755977442612,"fUSD",-2676.328817,0.00018,2,"2025-08-23T19:30:42.612",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053315,1755977442621,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.621",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053316,1755977442631,"fUSD",-302.919084,0.00018,2,"2025-08-23T19:30:42.631",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053317,1755977442640,"fUSD",-529.189078,0.00018,2,"2025-08-23T19:30:42.640",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053318,1755977442649,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.649",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053319,1755977442659,"fUSD",-302.919084,0.00018,2,"2025-08-23T19:30:42.659",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053320,1755977442669,"fUSD",-529.189078,0.00018,2,"2025-08-23T19:30:42.669",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053321,1755977442678,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.678",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053323,1755977442688,"fUSD",-562.846689,0.00018,2,"2025-08-23T19:30:42.688",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053324,1755977442698,"fUSD",-302.919084,0.00018,2,"2025-08-23T19:30:42.698",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053325,1755977442708,"fUSD",-195.54452,0.00018,2,"2025-08-23T19:30:42.708",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053326,1755977442718,"fUSD",-562.846689,0.00018,2,"2025-08-23T19:30:42.718",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053327,1755977442728,"fUSD",-195.54452,0.00018,2,"2025-08-23T19:30:42.728",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053328,1755977442737,"fUSD",-562.846689,0.00018,2,"2025-08-23T19:30:42.737",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053329,1755977442747,"fUSD",-195.54452,0.00018,2,"2025-08-23T19:30:42.747",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053330,1755977442756,"fUSD",-562.846689,0.00018,2,"2025-08-23T19:30:42.756",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053331,1755977442765,"fUSD",-2386.158892,0.00018,2,"2025-08-23T19:30:42.765",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053332,1755977442774,"fUSD",-195.54452,0.00018,2,"2025-08-23T19:30:42.774",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053333,1755977442783,"fUSD",-2386.158892,0.00018,2,"2025-08-23T19:30:42.783",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053334,1755977442792,"fUSD",-192.726673,0.00018,2,"2025-08-23T19:30:42.792",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053335,1755977442801,"fUSD",-2386.158892,0.00018,2,"2025-08-23T19:30:42.801",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053336,1755977442811,"fUSD",-2386.158892,0.00018,2,"2025-08-23T19:30:42.811",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053337,1755977442819,"fUSD",-192.726673,0.00018,2,"2025-08-23T19:30:42.819",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053338,1755977442829,"fUSD",-350.510081,0.00018,2,"2025-08-23T19:30:42.829",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053339,1755977442838,"fUSD",-151.177846,0.00018,2,"2025-08-23T19:30:42.838",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053340,1755977442847,"fUSD",-1243.236422,0.00018,2,"2025-08-23T19:30:42.847",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053341,1755977442857,"fUSD",-192.726673,0.00018,2,"2025-08-23T19:30:42.857",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053342,1755977442866,"fUSD",-350.510081,0.00018,2,"2025-08-23T19:30:42.866",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053343,1755977442875,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.875",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053344,1755977442884,"fUSD",-1243.236422,0.00018,2,"2025-08-23T19:30:42.884",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053345,1755977442893,"fUSD",-192.726673,0.00018,2,"2025-08-23T19:30:42.893",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053346,1755977442904,"fUSD",-350.510081,0.00018,2,"2025-08-23T19:30:42.904",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053347,1755977442913,"fUSD",-1243.236422,0.00018,2,"2025-08-23T19:30:42.913",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053348,1755977442922,"fUSD",-1243.236422,0.00018,2,"2025-08-23T19:30:42.922",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053349,1755977442932,"fUSD",-350.510081,0.00018,2,"2025-08-23T19:30:42.932",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053350,1755977442941,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.941",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053351,1755977442950,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.950",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053352,1755977442959,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.959",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053353,1755977442968,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.968",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053354,1755977442978,"fUSD",-231.937051,0.00018,2,"2025-08-23T19:30:42.978",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053355,1755977442987,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:42.987",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053356,1755977442996,"fUSD",-231.937051,0.00018,2,"2025-08-23T19:30:42.996",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053357,1755977443006,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.006",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053358,1755977443014,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.014",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053359,1755977443024,"fUSD",-231.937051,0.00018,2,"2025-08-23T19:30:43.024",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053360,1755977443034,"fUSD",-231.937051,0.00018,2,"2025-08-23T19:30:43.034",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053361,1755977443043,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.043",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053362,1755977443052,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.052",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053363,1755977443062,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.062",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053364,1755977443071,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.071",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053365,1755977443080,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.080",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053366,1755977443089,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.089",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053367,1755977443098,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.098",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053368,1755977443107,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.107",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053369,1755977443117,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.117",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053370,1755977443125,"fUSD",-7723.87228,0.00018,2,"2025-08-23T19:30:43.125",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053371,1755977443135,"fUSD",-160.655652,0.00018,2,"2025-08-23T19:30:43.135",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053372,1755977443144,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.144",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053373,1755977443153,"fUSD",-7723.87228,0.00018,2,"2025-08-23T19:30:43.153",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053374,1755977443166,"fUSD",-189.745296,0.00018,2,"2025-08-23T19:30:43.166",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053375,1755977443179,"fUSD",-160.655652,0.00018,2,"2025-08-23T19:30:43.179",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053376,1755977443189,"fUSD",-160.655652,0.00018,2,"2025-08-23T19:30:43.189",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053377,1755977443199,"fUSD",-7723.87228,0.00018,2,"2025-08-23T19:30:43.199",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053378,1755977443209,"fUSD",-160.655652,0.00018,2,"2025-08-23T19:30:43.209",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053379,1755977443219,"fUSD",-7723.87228,0.00018,2,"2025-08-23T19:30:43.219",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053380,1755977443230,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.230",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053381,1755977443240,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:43.240",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053382,1755977443251,"fUSD",-206.678041,0.00018,2,"2025-08-23T19:30:43.251",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053383,1755977443261,"fUSD",-500.0,0.00018,2,"2025-08-23T19:30:43.261",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053384,1755977443271,"fUSD",-500.0,0.00018049,2,"2025-08-23T19:30:43.271",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053385,1755977443282,"fUSD",-500.0,0.00018097,2,"2025-08-23T19:30:43.282",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053386,1755977443291,"fUSD",-500.0,0.00018145,2,"2025-08-23T19:30:43.291",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053387,1755977443301,"fUSD",-500.0,0.00018193,2,"2025-08-23T19:30:43.301",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053388,1755977443311,"fUSD",-718.03944372,0.00018216,2,"2025-08-23T19:30:43.311",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053389,1755977443320,"fUSD",-1410.64582533,0.00018216,2,"2025-08-23T19:30:43.320",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053390,1755977443331,"fUSD",-2000.0,0.00018216,2,"2025-08-23T19:30:43.331",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053391,1755977443341,"fUSD",-1157.29183092,0.00018216,2,"2025-08-23T19:30:43.341",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053393,1755977443351,"fUSD",-500.0,0.00018241,2,"2025-08-23T19:30:43.351",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053409,1755977443621,"fUSD",-500.0,0.00018289,2,"2025-08-23T19:30:43.621",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053412,1755977443665,"fUSD",-500.0,0.00018337,2,"2025-08-23T19:30:43.665",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053413,1755977443676,"fUSD",-160.0,0.00018352,2,"2025-08-23T19:30:43.676",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053414,1755977443686,"fUSD",-212.10093811,0.00018352,2,"2025-08-23T19:30:43.686",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053415,1755977443695,"fUSD",-458.60200496,0.00018352,2,"2025-08-23T19:30:43.695",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053416,1755977443706,"fUSD",-844.27675029,0.00018352,2,"2025-08-23T19:30:43.706",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053417,1755977443715,"fUSD",-500.0,0.00018385,2,"2025-08-23T19:30:43.715",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053418,1755977443725,"fUSD",-500.0,0.00018433,2,"2025-08-23T19:30:43.725",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053419,1755977443735,"fUSD",-1500.0,0.00018476,2,"2025-08-23T19:30:43.735",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053420,1755977443746,"fUSD",-650.20043628,0.00018476,2,"2025-08-23T19:30:43.746",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053421,1755977443761,"fUSD",-1500.0,0.00018476,2,"2025-08-23T19:30:43.761",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053422,1755977443771,"fUSD",-500.0,0.00018481,2,"2025-08-23T19:30:43.771",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053423,1755977443780,"fUSD",-500.0,0.00018489,2,"2025-08-23T19:30:43.780",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053424,1755977443790,"fUSD",-151.0,0.00018489,2,"2025-08-23T19:30:43.790",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053425,1755977443799,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.799",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053426,1755977443809,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.809",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053427,1755977443818,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.818",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053428,1755977443828,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.828",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053429,1755977443837,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.837",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053430,1755977443847,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.847",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053431,1755977443856,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.856",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053432,1755977443866,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.866",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053433,1755977443875,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.875",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053434,1755977443886,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.886",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053435,1755977443896,"fUSD",-200.0,0.00018489,2,"2025-08-23T19:30:43.896",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053436,1755977443907,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.907",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053437,1755977443926,"fUSD",-500.0,0.00018489,2,"2025-08-23T19:30:43.926",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053438,1755977443938,"fUSD",-600.0,0.00018489,2,"2025-08-23T19:30:43.938",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053439,1755977443947,"fUSD",-150.0,0.00018493,2,"2025-08-23T19:30:43.947",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053440,1755977443957,"fUSD",-8343.13,0.000185,2,"2025-08-23T19:30:43.957",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053441,1755977443967,"fUSD",-1449.08,0.000185,2,"2025-08-23T19:30:43.967",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053442,1755977443976,"fUSD",-500.0,0.00018529,2,"2025-08-23T19:30:43.976",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053443,1755977443985,"fUSD",-500.0,0.00018544,2,"2025-08-23T19:30:43.985",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053444,1755977443995,"fUSD",-150.0,0.00018544,2,"2025-08-23T19:30:43.995",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053445,1755977444004,"fUSD",-150.0,0.00018544,2,"2025-08-23T19:30:44.004",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053446,1755977444014,"fUSD",-300.0,0.00018544,2,"2025-08-23T19:30:44.014",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053447,1755977444023,"fUSD",-150.0,0.00018544,2,"2025-08-23T19:30:44.023",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053448,1755977444033,"fUSD",-150.0,0.00018544,2,"2025-08-23T19:30:44.033",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053449,1755977444042,"fUSD",-500.0,0.00018544,2,"2025-08-23T19:30:44.042",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053450,1755977444052,"fUSD",-150.0,0.00018544,2,"2025-08-23T19:30:44.052",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053451,1755977444062,"fUSD",-150.0,0.00018544,2,"2025-08-23T19:30:44.062",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053452,1755977444072,"fUSD",-500.0,0.00018544,2,"2025-08-23T19:30:44.072",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053453,1755977444082,"fUSD",-500.0,0.00018577,2,"2025-08-23T19:30:44.082",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053454,1755977444092,"fUSD",-500.0,0.00018599,2,"2025-08-23T19:30:44.092",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053455,1755977444102,"fUSD",-300.0,0.00018599,2,"2025-08-23T19:30:44.102",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053456,1755977444112,"fUSD",-300.0,0.00018599,2,"2025-08-23T19:30:44.112",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053457,1755977444122,"fUSD",-4111.01,0.000186,2,"2025-08-23T19:30:44.122",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053458,1755977444132,"fUSD",-110815.0,0.000186,2,"2025-08-23T19:30:44.132",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053459,1755977444142,"fUSD",-500.0,0.00018625,2,"2025-08-23T19:30:44.142",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053460,1755977444151,"fUSD",-500.0,0.00018654,2,"2025-08-23T19:30:44.151",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053461,1755977444161,"fUSD",-500.0,0.00018673,2,"2025-08-23T19:30:44.161",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053462,1755977444170,"fUSD",-500.0,0.00018709,2,"2025-08-23T19:30:44.170",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053463,1755977444179,"fUSD",-500.0,0.00018721,2,"2025-08-23T19:30:44.179",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053464,1755977444189,"fUSD",-384.50534408,0.0001874,2,"2025-08-23T19:30:44.189",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053465,1755977444198,"fUSD",-500.0,0.00018764,2,"2025-08-23T19:30:44.198",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053466,1755977444208,"fUSD",-2500.0,0.00018764,2,"2025-08-23T19:30:44.208",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053467,1755977444217,"fUSD",-500.0,0.0001877,2,"2025-08-23T19:30:44.217",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053468,1755977444226,"fUSD",-152.46,0.000188,2,"2025-08-23T19:30:44.226",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053469,1755977444236,"fUSD",-152.46,0.000188,2,"2025-08-23T19:30:44.236",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053470,1755977444246,"fUSD",-152.46,0.000188,2,"2025-08-23T19:30:44.246",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053471,1755977444255,"fUSD",-152.46,0.000188,2,"2025-08-23T19:30:44.255",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053472,1755977444265,"fUSD",-152.46,0.000188,2,"2025-08-23T19:30:44.265",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053473,1755977444274,"fUSD",-152.46,0.000188,2,"2025-08-23T19:30:44.274",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053474,1755977444284,"fUSD",-152.46,0.000188,2,"2025-08-23T19:30:44.284",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053475,1755977444294,"fUSD",-500.0,0.00018818,2,"2025-08-23T19:30:44.294",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053476,1755977444303,"fUSD",-150.0,0.00018818,2,"2025-08-23T19:30:44.303",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053477,1755977444313,"fUSD",-300.0,0.00018818,2,"2025-08-23T19:30:44.313",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053478,1755977444323,"fUSD",-150.0,0.00018818,2,"2025-08-23T19:30:44.323",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053479,1755977444332,"fUSD",-500.0,0.00018818,2,"2025-08-23T19:30:44.332",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053480,1755977444342,"fUSD",-500.0,0.00018818,2,"2025-08-23T19:30:44.342",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053481,1755977444351,"fUSD",-500.0,0.00018819,2,"2025-08-23T19:30:44.351",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053482,1755977444361,"fUSD",-500.0,0.00018866,2,"2025-08-23T19:30:44.361",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053483,1755977444371,"fUSD",-500.0,0.00018874,2,"2025-08-23T19:30:44.371",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053484,1755977444381,"fUSD",-8343.13,0.000189,2,"2025-08-23T19:30:44.381",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053485,1755977444390,"fUSD",-1449.08,0.000189,2,"2025-08-23T19:30:44.390",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053486,1755977444401,"fUSD",-500.0,0.00018914,2,"2025-08-23T19:30:44.401",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053487,1755977444410,"fUSD",-500.0,0.00018962,2,"2025-08-23T19:30:44.410",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053488,1755977444419,"fUSD",-1030.0,0.0001898,2,"2025-08-23T19:30:44.419",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053489,1755977444429,"fUSD",-14518.8376434,0.00019,2,"2025-08-23T19:30:44.429",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053490,1755977444439,"fUSD",-2000.0,0.00019,2,"2025-08-23T19:30:44.439",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053491,1755977444448,"fUSD",-2000.0,0.00019,2,"2025-08-23T19:30:44.448",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053492,1755977444458,"fUSD",-2000.0,0.00019,2,"2025-08-23T19:30:44.458",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053493,1755977444467,"fUSD",-500.0,0.0001901,2,"2025-08-23T19:30:44.467",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053494,1755977444477,"fUSD",-666.72841973,0.00019024,2,"2025-08-23T19:30:44.477",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053495,1755977444486,"fUSD",-1500.0,0.00019024,2,"2025-08-23T19:30:44.486",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053496,1755977444495,"fUSD",-151.0,0.00019037,2,"2025-08-23T19:30:44.495",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053497,1755977444505,"fUSD",-500.0,0.00019058,2,"2025-08-23T19:30:44.505",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053498,1755977444515,"fUSD",-150.0,0.00019092,2,"2025-08-23T19:30:44.515",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053499,1755977444524,"fUSD",-300.0,0.00019092,2,"2025-08-23T19:30:44.524",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053500,1755977444534,"fUSD",-150.0,0.00019092,2,"2025-08-23T19:30:44.534",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053501,1755977444543,"fUSD",-150.0,0.00019092,2,"2025-08-23T19:30:44.543",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053502,1755977444552,"fUSD",-500.0,0.00019092,2,"2025-08-23T19:30:44.552",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053503,1755977444562,"fUSD",-500.0,0.00019106,2,"2025-08-23T19:30:44.562",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053504,1755977444571,"fUSD",-500.0,0.00019154,2,"2025-08-23T19:30:44.571",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053505,1755977444581,"fUSD",-500.0,0.00019202,2,"2025-08-23T19:30:44.581",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053506,1755977444591,"fUSD",-500.0,0.0001925,2,"2025-08-23T19:30:44.591",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053507,1755977444600,"fUSD",-500.0,0.00019298,2,"2025-08-23T19:30:44.600",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053508,1755977444610,"fUSD",-2500.0,0.00019312,2,"2025-08-23T19:30:44.610",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053509,1755977444620,"fUSD",-500.0,0.00019346,2,"2025-08-23T19:30:44.620",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053510,1755977444629,"fUSD",-150.0,0.00019366,2,"2025-08-23T19:30:44.629",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053511,1755977444639,"fUSD",-300.0,0.00019366,2,"2025-08-23T19:30:44.639",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053512,1755977444649,"fUSD",-150.0,0.00019366,2,"2025-08-23T19:30:44.649",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053513,1755977444658,"fUSD",-500.0,0.00019366,2,"2025-08-23T19:30:44.658",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053514,1755977444668,"fUSD",-500.0,0.00019394,2,"2025-08-23T19:30:44.668",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053515,1755977444677,"fUSD",-500.0,0.00019442,2,"2025-08-23T19:30:44.677",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053516,1755977444687,"fUSD",-500.0,0.00019491,2,"2025-08-23T19:30:44.687",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053517,1755977444696,"fUSD",-500.0,0.00019539,2,"2025-08-23T19:30:44.696",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053518,1755977444706,"fUSD",-500.0,0.00019587,2,"2025-08-23T19:30:44.706",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053519,1755977444717,"fUSD",-500.0,0.00019635,2,"2025-08-23T19:30:44.717",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053520,1755977444726,"fUSD",-200.0,0.0001964,2,"2025-08-23T19:30:44.726",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053521,1755977444735,"fUSD",-300.0,0.0001964,2,"2025-08-23T19:30:44.735",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053522,1755977444744,"fUSD",-150.0,0.0001964,2,"2025-08-23T19:30:44.744",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053523,1755977444754,"fUSD",-500.0,0.0001964,2,"2025-08-23T19:30:44.754",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053524,1755977444763,"fUSD",-500.0,0.00019683,2,"2025-08-23T19:30:44.763",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053525,1755977444772,"fUSD",-500.0,0.00019731,2,"2025-08-23T19:30:44.772",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053526,1755977444782,"fUSD",-500.0,0.00019779,2,"2025-08-23T19:30:44.782",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053527,1755977444792,"fUSD",-500.0,0.00019827,2,"2025-08-23T19:30:44.792",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053528,1755977444802,"fUSD",-193.81,0.00019863,2,"2025-08-23T19:30:44.802",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053529,1755977444816,"fUSD",-500.0,0.00019875,2,"2025-08-23T19:30:44.816",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053530,1755977444825,"fUSD",-932.32,0.000199,2,"2025-08-23T19:30:44.825",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053531,1755977444834,"fUSD",-250.0,0.00019914,2,"2025-08-23T19:30:44.834",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053532,1755977444844,"fUSD",-500.0,0.00019914,2,"2025-08-23T19:30:44.844",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053533,1755977444853,"fUSD",-500.0,0.00019923,2,"2025-08-23T19:30:44.853",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053534,1755977444864,"fUSD",-514.0,0.0001997,2,"2025-08-23T19:30:44.864",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053535,1755977444876,"fUSD",-500.0,0.00019971,2,"2025-08-23T19:30:44.876",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053536,1755977444886,"fUSD",-1503.28536837,0.0002,2,"2025-08-23T19:30:44.886",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053537,1755977444895,"fUSD",-200.0,0.0002,2,"2025-08-23T19:30:44.895",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053538,1755977444905,"fUSD",-8118.30409329,0.0002,14,"2025-08-23T19:30:44.905",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053539,1755977444915,"fUSD",-1269.49427322,0.0002,2,"2025-08-23T19:30:44.915",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053540,1755977444924,"fUSD",-303.02749745,0.0002,2,"2025-08-23T19:30:44.924",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053541,1755977444933,"fUSD",-1139.00539241,0.0002,2,"2025-08-23T19:30:44.933",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053542,1755977444943,"fUSD",-4000.0,0.0002,4,"2025-08-23T19:30:44.943",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053543,1755977444953,"fUSD",-500.0,0.00020019,2,"2025-08-23T19:30:44.953",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053544,1755977444963,"fUSD",-500.0,0.00020067,2,"2025-08-23T19:30:44.963",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053545,1755977444972,"fUSD",-500.0,0.00020115,2,"2025-08-23T19:30:44.972",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053546,1755977444982,"fUSD",-9999.99,0.00020145,2,"2025-08-23T19:30:44.982",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053547,1755977444992,"fUSD",-500.0,0.00020163,2,"2025-08-23T19:30:44.992",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053548,1755977445001,"fUSD",-1000.0,0.00020187,2,"2025-08-23T19:30:45.001",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053549,1755977445011,"fUSD",-500.0,0.00020188,2,"2025-08-23T19:30:45.011",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053550,1755977445021,"fUSD",-500.0,0.00020211,2,"2025-08-23T19:30:45.021",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053551,1755977445030,"fUSD",-500.0,0.0002026,2,"2025-08-23T19:30:45.030",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053552,1755977445040,"fUSD",-500.0,0.00020308,2,"2025-08-23T19:30:45.040",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053553,1755977445049,"fUSD",-500.0,0.00020356,2,"2025-08-23T19:30:45.049",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053554,1755977445059,"fUSD",-500.0,0.00020404,2,"2025-08-23T19:30:45.059",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053555,1755977445068,"fUSD",-384.50534408,0.0002045,2,"2025-08-23T19:30:45.068",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053556,1755977445078,"fUSD",-500.0,0.00020452,2,"2025-08-23T19:30:45.078",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053557,1755977445087,"fUSD",-500.0,0.00020462,2,"2025-08-23T19:30:45.087",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053558,1755977445098,"fUSD",-150.0,0.00020466,2,"2025-08-23T19:30:45.098",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053559,1755977445107,"fUSD",-500.0,0.000205,2,"2025-08-23T19:30:45.107",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053560,1755977445116,"fUSD",-500.0,0.00020548,2,"2025-08-23T19:30:45.116",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053561,1755977445126,"fUSD",-500.0,0.00020736,2,"2025-08-23T19:30:45.126",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053562,1755977445135,"fUSD",-400.0,0.0002097,2,"2025-08-23T19:30:45.135",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053563,1755977445145,"fUSD",-664.02,0.0002099,2,"2025-08-23T19:30:45.145",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053564,1755977445156,"fUSD",-1168.95276544,0.00021,2,"2025-08-23T19:30:45.156",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053565,1755977445168,"fUSD",-192.94686565,0.00021,2,"2025-08-23T19:30:45.168",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053566,1755977445181,"fUSD",-500.0,0.0002101,2,"2025-08-23T19:30:45.181",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053567,1755977445191,"fUSD",-417.0,0.000211,2,"2025-08-23T19:30:45.191",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053568,1755977445201,"fUSD",-151.24,0.00021108,2,"2025-08-23T19:30:45.201",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053569,1755977445213,"fUSD",-6093.0,0.00021137,2,"2025-08-23T19:30:45.213",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053570,1755977445224,"fUSD",-2066.53,0.00021137,2,"2025-08-23T19:30:45.224",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053571,1755977445235,"fUSD",-1255.0,0.00021137,2,"2025-08-23T19:30:45.235",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053572,1755977445247,"fUSD",-925.0,0.00021137,2,"2025-08-23T19:30:45.247",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053573,1755977445258,"fUSD",-718.0,0.00021137,2,"2025-08-23T19:30:45.258",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053574,1755977445270,"fUSD",-1657.0,0.00021137,2,"2025-08-23T19:30:45.270",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053575,1755977445280,"fUSD",-566.0,0.00021137,2,"2025-08-23T19:30:45.280",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053576,1755977445292,"fUSD",-4153.0,0.00021137,2,"2025-08-23T19:30:45.292",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053577,1755977445302,"fUSD",-353.661,0.00021137,2,"2025-08-23T19:30:45.302",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053578,1755977445313,"fUSD",-207.4,0.00021228,2,"2025-08-23T19:30:45.313",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053579,1755977445325,"fUSD",-177.51091314,0.00021284,2,"2025-08-23T19:30:45.325",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053580,1755977445336,"fUSD",-19050.27,0.000214,2,"2025-08-23T19:30:45.336",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053581,1755977445348,"fUSD",-260.83,0.00021488,2,"2025-08-23T19:30:45.348",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053582,1755977445359,"fUSD",-8343.13,0.000215,2,"2025-08-23T19:30:45.359",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053583,1755977445370,"fUSD",-217.50642705,0.000215,2,"2025-08-23T19:30:45.370",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053584,1755977445380,"fUSD",-1449.08,0.000215,2,"2025-08-23T19:30:45.380",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053585,1755977445389,"fUSD",-200.0,0.00021513,2,"2025-08-23T19:30:45.389",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053586,1755977445399,"fUSD",-600.0,0.00021616,2,"2025-08-23T19:30:45.399",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053587,1755977445411,"fUSD",-300.0,0.00021699,2,"2025-08-23T19:30:45.411",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053588,1755977445421,"fUSD",-300.0,0.00021699,2,"2025-08-23T19:30:45.421",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053589,1755977445430,"fUSD",-4111.01,0.000217,2,"2025-08-23T19:30:45.430",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053590,1755977445441,"fUSD",-110815.0,0.000217,2,"2025-08-23T19:30:45.441",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053591,1755977445451,"fUSD",-1000.0,0.00021806,2,"2025-08-23T19:30:45.451",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053592,1755977445462,"fUSD",-250.0,0.00021806,2,"2025-08-23T19:30:45.462",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053593,1755977445472,"fUSD",-2000.0,0.000219,2,"2025-08-23T19:30:45.472",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053594,1755977445482,"fUSD",-5000.0,0.00021918,2,"2025-08-23T19:30:45.482",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053595,1755977445491,"fUSD",-1031.430451,0.00021918,2,"2025-08-23T19:30:45.491",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053596,1755977445501,"fUSD",-1031.430451,0.00021918,2,"2025-08-23T19:30:45.501",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053597,1755977445511,"fUSD",-1031.430451,0.00021918,2,"2025-08-23T19:30:45.511",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053598,1755977445521,"fUSD",-1031.430451,0.00021918,2,"2025-08-23T19:30:45.521",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053599,1755977445530,"fUSD",-1031.430451,0.00021918,2,"2025-08-23T19:30:45.530",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053600,1755977445540,"fUSD",-1031.430451,0.00021918,2,"2025-08-23T19:30:45.540",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053601,1755977445549,"fUSD",-1031.430451,0.00021918,2,"2025-08-23T19:30:45.549",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053602,1755977445559,"fUSD",-1031.430451,0.00021918,2,"2025-08-23T19:30:45.559",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053603,1755977445568,"fUSD",-173.992373,0.00021918,2,"2025-08-23T19:30:45.568",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053604,1755977445577,"fUSD",-173.992373,0.00021918,2,"2025-08-23T19:30:45.577",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053606,1755977445587,"fUSD",-173.992373,0.00021918,2,"2025-08-23T19:30:45.587",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053607,1755977445596,"fUSD",-173.992373,0.00021918,2,"2025-08-23T19:30:45.596",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053608,1755977445605,"fUSD",-520.3510504,0.00021918,2,"2025-08-23T19:30:45.605",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053609,1755977445615,"fUSD",-500.0,0.00021918,2,"2025-08-23T19:30:45.615",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053610,1755977445625,"fUSD",-150.0,0.00021918,2,"2025-08-23T19:30:45.625",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053611,1755977445634,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.634",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053612,1755977445644,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.644",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053613,1755977445654,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.654",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053614,1755977445663,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.663",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053615,1755977445673,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.673",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053616,1755977445682,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.682",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053617,1755977445691,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.691",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053618,1755977445700,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.700",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053619,1755977445710,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.710",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053620,1755977445719,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.719",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053621,1755977445729,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.729",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053622,1755977445738,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.738",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053623,1755977445748,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.748",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053624,1755977445757,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.757",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053625,1755977445766,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.766",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053626,1755977445776,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.776",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053627,1755977445785,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.785",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053628,1755977445795,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.795",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053629,1755977445804,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T19:30:45.804",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053630,1755977445813,"fUSD",-405.78,0.0002192,4,"2025-08-23T19:30:45.813",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053631,1755977445822,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T19:30:45.822",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053632,1755977445832,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T19:30:45.832",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053633,1755977445842,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T19:30:45.842",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053634,1755977445852,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T19:30:45.852",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053635,1755977445861,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.861",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053636,1755977445871,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.871",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053637,1755977445881,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.881",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053638,1755977445891,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.891",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053639,1755977445901,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.901",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053640,1755977445910,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.910",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053641,1755977445920,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.920",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053642,1755977445929,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.929",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053643,1755977445940,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.940",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053644,1755977445951,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.951",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053645,1755977445960,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.960",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053646,1755977445970,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.970",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053647,1755977445979,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.979",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053648,1755977445988,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.988",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053649,1755977445998,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:45.998",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053650,1755977446098,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:46.098",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053651,1755977446109,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:46.109",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053652,1755977446119,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:46.119",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053653,1755977446129,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T19:30:46.129",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053654,1755977446138,"fUSD",-409.79,0.0002192,4,"2025-08-23T19:30:46.138",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053655,1755977446147,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T19:30:46.147",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053656,1755977446156,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T19:30:46.156",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053657,1755977446165,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T19:30:46.165",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053658,1755977446174,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T19:30:46.174",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053659,1755977446183,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.183",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053660,1755977446193,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.193",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053661,1755977446202,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.202",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053662,1755977446211,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.211",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053663,1755977446223,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.223",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053664,1755977446233,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.233",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053666,1755977446243,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.243",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053668,1755977446252,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.252",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053669,1755977446261,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.261",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053670,1755977446271,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.271",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053671,1755977446279,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.279",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053672,1755977446289,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.289",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053674,1755977446298,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.298",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053676,1755977446307,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.307",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053678,1755977446317,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.317",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053680,1755977446326,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.326",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053682,1755977446336,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.336",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053684,1755977446345,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.345",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053685,1755977446355,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T19:30:46.355",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053686,1755977446363,"fUSD",-330.79,0.0002192,4,"2025-08-23T19:30:46.363",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053687,1755977446372,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T19:30:46.372",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053688,1755977446381,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T19:30:46.381",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053689,1755977446390,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T19:30:46.390",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053690,1755977446399,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T19:30:46.399",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053691,1755977446408,"fUSD",-946.83186794,0.00021923,4,"2025-08-23T19:30:46.408",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053692,1755977446418,"fUSD",-956.18840812,0.00021923,4,"2025-08-23T19:30:46.418",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053693,1755977446429,"fUSD",-771.86444271,0.00021923,4,"2025-08-23T19:30:46.429",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053694,1755977446438,"fUSD",-2607.78,0.00021945,30,"2025-08-23T19:30:46.438",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053695,1755977446448,"fUSD",-2000.0,0.00021999,2,"2025-08-23T19:30:46.448",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053696,1755977446457,"fUSD",-160.97,0.00022,2,"2025-08-23T19:30:46.457",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053697,1755977446466,"fUSD",-4000.0,0.00022,4,"2025-08-23T19:30:46.466",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053698,1755977446476,"fUSD",-1000.0,0.0002201,2,"2025-08-23T19:30:46.476",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053699,1755977446485,"fUSD",-946.83186794,0.00022041,4,"2025-08-23T19:30:46.485",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053700,1755977446495,"fUSD",-956.18840812,0.00022041,4,"2025-08-23T19:30:46.495",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053701,1755977446504,"fUSD",-771.86444271,0.00022041,4,"2025-08-23T19:30:46.504",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053702,1755977446514,"fUSD",-666.0,0.00022086,3,"2025-08-23T19:30:46.514",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053703,1755977446523,"fUSD",-484.24601667,0.000221,2,"2025-08-23T19:30:46.523",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053704,1755977446532,"fUSD",-1151.44,0.000221,2,"2025-08-23T19:30:46.532",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053705,1755977446542,"fUSD",-235.3234876,0.0002211,2,"2025-08-23T19:30:46.542",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053706,1755977446551,"fUSD",-946.83186794,0.0002216,4,"2025-08-23T19:30:46.551",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053707,1755977446561,"fUSD",-956.18840812,0.0002216,4,"2025-08-23T19:30:46.561",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053708,1755977446570,"fUSD",-771.86444271,0.0002216,4,"2025-08-23T19:30:46.570",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053709,1755977446579,"fUSD",-384.50534408,0.0002216,2,"2025-08-23T19:30:46.579",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053710,1755977446590,"fUSD",-600.0,0.00022164,2,"2025-08-23T19:30:46.590",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053711,1755977446599,"fUSD",-500.0,0.00022192,2,"2025-08-23T19:30:46.599",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053712,1755977446609,"fUSD",-946.83186794,0.00022278,4,"2025-08-23T19:30:46.609",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053713,1755977446618,"fUSD",-956.18840812,0.00022278,4,"2025-08-23T19:30:46.618",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053714,1755977446627,"fUSD",-771.86444271,0.00022278,4,"2025-08-23T19:30:46.627",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053715,1755977446636,"fUSD",-322.6107,0.00022396,2,"2025-08-23T19:30:46.636",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053716,1755977446646,"fUSD",-170.63411567,0.00022396,2,"2025-08-23T19:30:46.646",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053717,1755977446655,"fUSD",-695.39793187,0.00022396,2,"2025-08-23T19:30:46.655",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053718,1755977446664,"fUSD",-160.0,0.00022396,2,"2025-08-23T19:30:46.664",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053719,1755977446674,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:30:46.674",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053720,1755977446684,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:30:46.684",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053721,1755977446693,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:30:46.693",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053722,1755977446702,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:30:46.702",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053723,1755977446711,"fUSD",-1000.0,0.00022396,2,"2025-08-23T19:30:46.711",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053724,1755977446720,"fUSD",-764.38288249,0.00022396,2,"2025-08-23T19:30:46.720",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053725,1755977446730,"fUSD",-946.83186794,0.00022397,4,"2025-08-23T19:30:46.730",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053726,1755977446739,"fUSD",-956.18840812,0.00022397,4,"2025-08-23T19:30:46.739",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053727,1755977446749,"fUSD",-771.86444271,0.00022397,4,"2025-08-23T19:30:46.749",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053728,1755977446758,"fUSD",-683.31,0.00022462,2,"2025-08-23T19:30:46.758",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053729,1755977446767,"fUSD",-404.65787595,0.00022466,2,"2025-08-23T19:30:46.767",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053730,1755977446776,"fUSD",-946.83186794,0.00022515,4,"2025-08-23T19:30:46.776",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053731,1755977446785,"fUSD",-956.18840812,0.00022515,4,"2025-08-23T19:30:46.785",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053732,1755977446794,"fUSD",-771.86444271,0.00022515,4,"2025-08-23T19:30:46.794",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053733,1755977446803,"fUSD",-193.81,0.00022603,2,"2025-08-23T19:30:46.803",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053734,1755977446812,"fUSD",-900.0,0.00022626,8,"2025-08-23T19:30:46.812",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053735,1755977446822,"fUSD",-900.0,0.00022626,8,"2025-08-23T19:30:46.822",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053736,1755977446831,"fUSD",-900.0,0.00022626,8,"2025-08-23T19:30:46.831",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053737,1755977446840,"fUSD",-900.0,0.00022626,8,"2025-08-23T19:30:46.840",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053738,1755977446849,"fUSD",-900.0,0.00022626,8,"2025-08-23T19:30:46.849",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053739,1755977446860,"fUSD",-900.0,0.00022626,8,"2025-08-23T19:30:46.860",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053740,1755977446869,"fUSD",-900.0,0.00022626,8,"2025-08-23T19:30:46.869",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053741,1755977446878,"fUSD",-900.0,0.00022626,8,"2025-08-23T19:30:46.878",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053742,1755977446887,"fUSD",-946.83186794,0.00022634,4,"2025-08-23T19:30:46.887",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053743,1755977446896,"fUSD",-956.18840812,0.00022634,4,"2025-08-23T19:30:46.896",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053744,1755977446905,"fUSD",-771.86444271,0.00022634,4,"2025-08-23T19:30:46.905",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053745,1755977446914,"fUSD",-600.0,0.00022712,2,"2025-08-23T19:30:46.914",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053746,1755977446924,"fUSD",-946.83186794,0.00022752,4,"2025-08-23T19:30:46.924",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053747,1755977446934,"fUSD",-956.18840812,0.00022752,4,"2025-08-23T19:30:46.934",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053748,1755977446944,"fUSD",-771.86444271,0.00022752,4,"2025-08-23T19:30:46.944",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053749,1755977446955,"fUSD",-946.83186794,0.00022871,4,"2025-08-23T19:30:46.955",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053750,1755977446965,"fUSD",-956.18840812,0.00022871,4,"2025-08-23T19:30:46.965",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053751,1755977446975,"fUSD",-771.86444271,0.00022871,4,"2025-08-23T19:30:46.975",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053752,1755977446986,"fUSD",-946.83186794,0.00022989,4,"2025-08-23T19:30:46.986",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053753,1755977446995,"fUSD",-956.18840812,0.00022989,4,"2025-08-23T19:30:46.995",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053754,1755977447005,"fUSD",-771.86444271,0.00022989,4,"2025-08-23T19:30:47.005",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053755,1755977447014,"fUSD",-844.27675029,0.00023,3,"2025-08-23T19:30:47.014",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053756,1755977447024,"fUSD",-946.83186794,0.00023108,4,"2025-08-23T19:30:47.024",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053757,1755977447033,"fUSD",-956.18840812,0.00023108,4,"2025-08-23T19:30:47.033",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053758,1755977447043,"fUSD",-771.86444271,0.00023108,4,"2025-08-23T19:30:47.043",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053759,1755977447052,"fUSD",-946.83186794,0.00023226,4,"2025-08-23T19:30:47.052",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053760,1755977447061,"fUSD",-956.18840812,0.00023226,4,"2025-08-23T19:30:47.061",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053761,1755977447070,"fUSD",-771.86444271,0.00023226,4,"2025-08-23T19:30:47.070",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053762,1755977447081,"fUSD",-600.0,0.0002326,2,"2025-08-23T19:30:47.081",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053763,1755977447091,"fUSD",-1151.44,0.00023295,2,"2025-08-23T19:30:47.091",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053764,1755977447101,"fUSD",-946.83186794,0.00023345,4,"2025-08-23T19:30:47.101",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053765,1755977447110,"fUSD",-956.18840812,0.00023345,4,"2025-08-23T19:30:47.110",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053766,1755977447120,"fUSD",-771.86444271,0.00023345,4,"2025-08-23T19:30:47.120",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053767,1755977447130,"fUSD",-300.0,0.00023359,2,"2025-08-23T19:30:47.130",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053768,1755977447139,"fUSD",-946.83186794,0.00023463,4,"2025-08-23T19:30:47.139",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053769,1755977447148,"fUSD",-956.18840812,0.00023463,4,"2025-08-23T19:30:47.148",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053770,1755977447159,"fUSD",-771.86444271,0.00023463,4,"2025-08-23T19:30:47.159",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053771,1755977447170,"fUSD",-946.83186794,0.00023582,4,"2025-08-23T19:30:47.170",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053772,1755977447183,"fUSD",-956.18840812,0.00023582,4,"2025-08-23T19:30:47.183",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053773,1755977447192,"fUSD",-771.86444271,0.00023582,4,"2025-08-23T19:30:47.192",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053774,1755977447201,"fUSD",-500.0,0.00023596,2,"2025-08-23T19:30:47.201",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053775,1755977447210,"fUSD",-168.0,0.00023626,2,"2025-08-23T19:30:47.210",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053776,1755977447220,"fUSD",-300.0,0.00023699,2,"2025-08-23T19:30:47.220",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053777,1755977447230,"fUSD",-300.0,0.00023699,2,"2025-08-23T19:30:47.230",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053778,1755977447238,"fUSD",-110815.0,0.000237,7,"2025-08-23T19:30:47.238",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053779,1755977447248,"fUSD",-212.10093811,0.000237,7,"2025-08-23T19:30:47.248",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053780,1755977447258,"fUSD",-458.60200496,0.000237,7,"2025-08-23T19:30:47.258",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053781,1755977447268,"fUSD",-946.83,0.000237,4,"2025-08-23T19:30:47.268",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053782,1755977447277,"fUSD",-956.18,0.000237,4,"2025-08-23T19:30:47.277",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053783,1755977447286,"fUSD",-771.86,0.000237,4,"2025-08-23T19:30:47.286",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053784,1755977447295,"fUSD",-151.0,0.000237,7,"2025-08-23T19:30:47.295",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053785,1755977447304,"fUSD",-151.0,0.000237,7,"2025-08-23T19:30:47.304",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053786,1755977447313,"fUSD",-151.0,0.000237,7,"2025-08-23T19:30:47.313",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053787,1755977447323,"fUSD",-151.0,0.000237,7,"2025-08-23T19:30:47.323",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053788,1755977447332,"fUSD",-151.0,0.000237,7,"2025-08-23T19:30:47.332",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053789,1755977447341,"fUSD",-151.0,0.000237,7,"2025-08-23T19:30:47.341",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053790,1755977447350,"fUSD",-7723.87228,0.000237,7,"2025-08-23T19:30:47.350",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053791,1755977447360,"fUSD",-160.655652,0.000237,7,"2025-08-23T19:30:47.360",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053792,1755977447370,"fUSD",-151.0,0.000237,7,"2025-08-23T19:30:47.370",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053793,1755977447379,"fUSD",-7723.87228,0.000237,7,"2025-08-23T19:30:47.379",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053794,1755977447388,"fUSD",-160.655652,0.000237,7,"2025-08-23T19:30:47.388",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053795,1755977447397,"fUSD",-160.655652,0.000237,7,"2025-08-23T19:30:47.397",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053796,1755977447407,"fUSD",-7723.87228,0.000237,7,"2025-08-23T19:30:47.407",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053797,1755977447416,"fUSD",-160.655652,0.000237,7,"2025-08-23T19:30:47.416",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053798,1755977447426,"fUSD",-7723.87228,0.000237,7,"2025-08-23T19:30:47.426",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053799,1755977447435,"fUSD",-151.0,0.000237,7,"2025-08-23T19:30:47.435",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053800,1755977447445,"fUSD",-272.360657,0.000237,7,"2025-08-23T19:30:47.445",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053801,1755977447454,"fUSD",-160.05,0.00023726,2,"2025-08-23T19:30:47.454",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053802,1755977447463,"fUSD",-1000.0,0.00023735,2,"2025-08-23T19:30:47.463",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053803,1755977447472,"fUSD",-334.5472959,0.00023765,2,"2025-08-23T19:30:47.472",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053804,1755977447482,"fUSD",-160.0,0.00023765,2,"2025-08-23T19:30:47.482",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053805,1755977447491,"fUSD",-4111.01,0.000238,7,"2025-08-23T19:30:47.491",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053806,1755977447501,"fUSD",-2796.97,0.000238,7,"2025-08-23T19:30:47.501",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053807,1755977447510,"fUSD",-500.0,0.00023801,2,"2025-08-23T19:30:47.510",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053808,1755977447519,"fUSD",-600.0,0.00023808,2,"2025-08-23T19:30:47.519",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053809,1755977447530,"fUSD",-384.50534408,0.0002387,2,"2025-08-23T19:30:47.530",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053810,1755977447539,"fUSD",-8343.13,0.000239,2,"2025-08-23T19:30:47.539",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053811,1755977447550,"fUSD",-1449.08,0.000239,2,"2025-08-23T19:30:47.550",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053812,1755977447560,"fUSD",-500.0,0.00023925,2,"2025-08-23T19:30:47.560",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053813,1755977447569,"fUSD",-500.0,0.00023925,2,"2025-08-23T19:30:47.569",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053814,1755977447579,"fUSD",-150.0,0.0002394,2,"2025-08-23T19:30:47.579",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053815,1755977447588,"fUSD",-200.0,0.0002394,2,"2025-08-23T19:30:47.588",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053816,1755977447598,"fUSD",-150.0,0.0002394,2,"2025-08-23T19:30:47.598",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053817,1755977447608,"fUSD",-150.0,0.0002394,2,"2025-08-23T19:30:47.608",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053818,1755977447617,"fUSD",-675.0,0.0002394,2,"2025-08-23T19:30:47.617",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053819,1755977447628,"fUSD",-500.0,0.0002394,2,"2025-08-23T19:30:47.628",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053820,1755977447637,"fUSD",-500.0,0.0002394,2,"2025-08-23T19:30:47.637",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053821,1755977447647,"fUSD",-216.77420714,0.0002394,2,"2025-08-23T19:30:47.647",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053822,1755977447658,"fUSD",-500.0,0.0002394,2,"2025-08-23T19:30:47.658",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053823,1755977447668,"fUSD",-150.0,0.0002394,2,"2025-08-23T19:30:47.668",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053824,1755977447678,"fUSD",-500.0,0.0002394,2,"2025-08-23T19:30:47.678",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053825,1755977447687,"fUSD",-500.0,0.0002394,2,"2025-08-23T19:30:47.687",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053826,1755977447697,"fUSD",-478.0,0.0002394,2,"2025-08-23T19:30:47.697",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053827,1755977447707,"fUSD",-200.0,0.0002394,2,"2025-08-23T19:30:47.707",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053828,1755977447716,"fUSD",-150.0,0.0002394,2,"2025-08-23T19:30:47.716",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053829,1755977447726,"fUSD",-150.0,0.0002394,2,"2025-08-23T19:30:47.726",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053830,1755977447736,"fUSD",-150.0,0.0002394,2,"2025-08-23T19:30:47.736",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053831,1755977447745,"fUSD",-150.0,0.0002394,2,"2025-08-23T19:30:47.745",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053832,1755977447755,"fUSD",-150.0,0.0002394,2,"2025-08-23T19:30:47.755",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053833,1755977447765,"fUSD",-150.0,0.0002394,2,"2025-08-23T19:30:47.765",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053834,1755977447774,"fUSD",-168.0,0.0002394,2,"2025-08-23T19:30:47.774",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053835,1755977447784,"fUSD",-200.0,0.00023967,2,"2025-08-23T19:30:47.784",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053836,1755977447793,"fUSD",-844.27675029,0.00024,7,"2025-08-23T19:30:47.793",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053837,1755977447803,"fUSD",-5000.00912145,0.00024,5,"2025-08-23T19:30:47.803",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053838,1755977447813,"fUSD",-1500.0,0.00024,2,"2025-08-23T19:30:47.813",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053839,1755977447822,"fUSD",-250.07056841,0.00024,2,"2025-08-23T19:30:47.822",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053840,1755977447832,"fUSD",-4000.0,0.00024,4,"2025-08-23T19:30:47.832",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053841,1755977447842,"fUSD",-500.0,0.00024097,2,"2025-08-23T19:30:47.842",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053842,1755977447851,"fUSD",-4153.0,0.00024137,2,"2025-08-23T19:30:47.851",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053843,1755977447861,"fUSD",-500.0,0.00024164,2,"2025-08-23T19:30:47.861",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053844,1755977447870,"fUSD",-8343.13,0.000242,2,"2025-08-23T19:30:47.870",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053845,1755977447881,"fUSD",-1449.08,0.000242,2,"2025-08-23T19:30:47.881",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053846,1755977447890,"fUSD",-412.76820325,0.0002421,2,"2025-08-23T19:30:47.890",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053847,1755977447900,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:30:47.900",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053848,1755977447910,"fUSD",-675.0,0.00024214,2,"2025-08-23T19:30:47.910",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053849,1755977447919,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:30:47.919",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053850,1755977447930,"fUSD",-600.0,0.00024214,2,"2025-08-23T19:30:47.930",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053851,1755977447939,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:30:47.939",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053852,1755977447949,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:30:47.949",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053853,1755977447958,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:30:47.958",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053854,1755977447967,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:30:47.967",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053855,1755977447977,"fUSD",-478.0,0.00024214,2,"2025-08-23T19:30:47.977",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053856,1755977447986,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:30:47.986",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053857,1755977447995,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:30:47.995",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053858,1755977448005,"fUSD",-500.0,0.00024251,2,"2025-08-23T19:30:48.005",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053859,1755977448014,"fUSD",-168.0,0.00024322,2,"2025-08-23T19:30:48.014",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053860,1755977448024,"fUSD",-600.0,0.00024356,2,"2025-08-23T19:30:48.024",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053861,1755977448034,"fUSD",-787.0,0.000244,2,"2025-08-23T19:30:48.034",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053862,1755977448044,"fUSD",-380.0,0.000244,2,"2025-08-23T19:30:48.044",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053863,1755977448054,"fUSD",-778.0,0.000244,2,"2025-08-23T19:30:48.054",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053864,1755977448064,"fUSD",-500.0,0.00024408,2,"2025-08-23T19:30:48.064",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053865,1755977448074,"fUSD",-500.0,0.00024411,2,"2025-08-23T19:30:48.074",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053866,1755977448084,"fUSD",-400.0,0.0002447,2,"2025-08-23T19:30:48.084",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053867,1755977448094,"fUSD",-282.02157286,0.00024488,2,"2025-08-23T19:30:48.094",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053868,1755977448105,"fUSD",-675.0,0.00024488,2,"2025-08-23T19:30:48.105",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053869,1755977448115,"fUSD",-500.0,0.00024488,2,"2025-08-23T19:30:48.115",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053870,1755977448125,"fUSD",-350.0,0.00024488,2,"2025-08-23T19:30:48.125",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053871,1755977448135,"fUSD",-150.0,0.00024488,2,"2025-08-23T19:30:48.135",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053872,1755977448144,"fUSD",-500.0,0.00024488,2,"2025-08-23T19:30:48.144",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053873,1755977448154,"fUSD",-500.0,0.00024488,2,"2025-08-23T19:30:48.154",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053874,1755977448164,"fUSD",-478.0,0.00024488,2,"2025-08-23T19:30:48.164",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053875,1755977448174,"fUSD",-150.0,0.00024488,2,"2025-08-23T19:30:48.174",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053876,1755977448184,"fUSD",-200.0,0.00024488,2,"2025-08-23T19:30:48.184",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053877,1755977448194,"fUSD",-947.64527311,0.00024548,2,"2025-08-23T19:30:48.194",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053878,1755977448203,"fUSD",-1151.44,0.0002455,2,"2025-08-23T19:30:48.203",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053879,1755977448213,"fUSD",-584.38584296,0.0002465,2,"2025-08-23T19:30:48.213",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053880,1755977448222,"fUSD",-163.55036807,0.0002465,2,"2025-08-23T19:30:48.222",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053881,1755977448232,"fUSD",-1000.0,0.00024658,2,"2025-08-23T19:30:48.232",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053882,1755977448241,"fUSD",-300.0,0.00024729,2,"2025-08-23T19:30:48.241",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053883,1755977448251,"fUSD",-1000.0,0.00024761,2,"2025-08-23T19:30:48.251",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053884,1755977448260,"fUSD",-675.0,0.00024762,2,"2025-08-23T19:30:48.260",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053885,1755977448270,"fUSD",-250.0,0.00024762,2,"2025-08-23T19:30:48.270",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053886,1755977448280,"fUSD",-500.0,0.00024762,2,"2025-08-23T19:30:48.280",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053887,1755977448289,"fUSD",-500.0,0.00024762,2,"2025-08-23T19:30:48.289",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053888,1755977448298,"fUSD",-478.0,0.00024762,2,"2025-08-23T19:30:48.298",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053889,1755977448308,"fUSD",-200.0,0.00024762,2,"2025-08-23T19:30:48.308",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053890,1755977448318,"fUSD",-500.0,0.00024798,2,"2025-08-23T19:30:48.318",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053891,1755977448328,"fUSD",-300.0,0.00024799,10,"2025-08-23T19:30:48.328",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053892,1755977448338,"fUSD",-300.0,0.00024799,10,"2025-08-23T19:30:48.338",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053893,1755977448351,"fUSD",-21715.05366347,0.000248,2,"2025-08-23T19:30:48.351",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053894,1755977448360,"fUSD",-205383.76587955,0.000248,3,"2025-08-23T19:30:48.360",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053895,1755977449128,"fUSD",-651.96089616,0.000248,3,"2025-08-23T19:30:49.128",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053896,1755977449139,"fUSD",-1230.49886986,0.000248,3,"2025-08-23T19:30:49.139",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053897,1755977449151,"fUSD",-303.5825389,0.000248,3,"2025-08-23T19:30:49.151",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053898,1755977449376,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:49.376",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053899,1755977449385,"fUSD",-206.33436944,0.000248,3,"2025-08-23T19:30:49.385",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053900,1755977449450,"fUSD",-19145.72227245,0.000248,3,"2025-08-23T19:30:49.450",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053901,1755977449462,"fUSD",-3911.24189671,0.000248,3,"2025-08-23T19:30:49.462",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053903,1755977451063,"fUSD",-598.39758557,0.00011898,2,"2025-08-23T19:30:51.063",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053904,1755977451073,"fUSD",-9.62441443,0.000119,2,"2025-08-23T19:30:51.073",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053905,1755977451102,"fUSD",-1005.41112823,0.000119,2,"2025-08-23T19:30:51.102",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053906,1755977451113,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:51.113",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053907,1755977451123,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:51.123",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053908,1755977451132,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:51.132",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053909,1755977451142,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:51.142",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053910,1755977451151,"fUSD",-151.0,0.00017,2,"2025-08-23T19:30:51.151",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053911,1755977451161,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:51.161",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053912,1755977451174,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:51.174",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053913,1755977451186,"fUSD",-151.0,0.00018,2,"2025-08-23T19:30:51.186",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053914,1755977451196,"fUSD",-214.685282,0.00018,2,"2025-08-23T19:30:51.196",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053915,1755977451205,"fUSD",-151.0,0.000237,7,"2025-08-23T19:30:51.205",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053916,1755977451216,"fUSD",-151.0,0.000237,7,"2025-08-23T19:30:51.216",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053917,1755977451226,"fUSD",-151.0,0.000237,7,"2025-08-23T19:30:51.226",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053918,1755977451236,"fUSD",-390149.16235393,0.000248,3,"2025-08-23T19:30:51.236",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053919,1755977451246,"fUSD",-529.189078,0.000248,7,"2025-08-23T19:30:51.246",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053920,1755977451257,"fUSD",-302.919084,0.000248,7,"2025-08-23T19:30:51.257",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053921,1755977451267,"fUSD",-529.189078,0.000248,7,"2025-08-23T19:30:51.267",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053922,1755977451277,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.277",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053923,1755977451287,"fUSD",-302.919084,0.000248,7,"2025-08-23T19:30:51.287",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053924,1755977451297,"fUSD",-529.189078,0.000248,7,"2025-08-23T19:30:51.297",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053925,1755977451307,"fUSD",-302.919084,0.000248,7,"2025-08-23T19:30:51.307",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053926,1755977451318,"fUSD",-529.189078,0.000248,7,"2025-08-23T19:30:51.318",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053927,1755977451328,"fUSD",-562.846689,0.000248,7,"2025-08-23T19:30:51.328",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053928,1755977451338,"fUSD",-195.54452,0.000248,7,"2025-08-23T19:30:51.338",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053929,1755977451347,"fUSD",-302.919084,0.000248,7,"2025-08-23T19:30:51.347",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053930,1755977451357,"fUSD",-562.846689,0.000248,7,"2025-08-23T19:30:51.357",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053931,1755977451367,"fUSD",-1031.430451,0.000248,7,"2025-08-23T19:30:51.367",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053932,1755977451377,"fUSD",-195.54452,0.000248,7,"2025-08-23T19:30:51.377",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053933,1755977451387,"fUSD",-562.846689,0.000248,7,"2025-08-23T19:30:51.387",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053934,1755977451396,"fUSD",-1031.430451,0.000248,7,"2025-08-23T19:30:51.396",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053935,1755977451407,"fUSD",-195.54452,0.000248,7,"2025-08-23T19:30:51.407",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053936,1755977451416,"fUSD",-562.846689,0.000248,7,"2025-08-23T19:30:51.416",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053937,1755977451426,"fUSD",-2386.158892,0.000248,7,"2025-08-23T19:30:51.426",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053938,1755977451435,"fUSD",-195.54452,0.000248,7,"2025-08-23T19:30:51.435",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053939,1755977451445,"fUSD",-1031.430451,0.000248,7,"2025-08-23T19:30:51.445",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053940,1755977451455,"fUSD",-2386.158892,0.000248,7,"2025-08-23T19:30:51.455",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053941,1755977451465,"fUSD",-1031.430451,0.000248,7,"2025-08-23T19:30:51.465",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053942,1755977451475,"fUSD",-192.726673,0.000248,7,"2025-08-23T19:30:51.475",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053943,1755977451484,"fUSD",-2386.158892,0.000248,7,"2025-08-23T19:30:51.484",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053944,1755977451494,"fUSD",-2386.158892,0.000248,7,"2025-08-23T19:30:51.494",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053945,1755977451503,"fUSD",-192.726673,0.000248,7,"2025-08-23T19:30:51.503",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053946,1755977451512,"fUSD",-350.510081,0.000248,7,"2025-08-23T19:30:51.512",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053947,1755977451522,"fUSD",-1243.236422,0.000248,7,"2025-08-23T19:30:51.522",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053948,1755977451532,"fUSD",-192.726673,0.000248,7,"2025-08-23T19:30:51.532",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053949,1755977451542,"fUSD",-350.510081,0.000248,7,"2025-08-23T19:30:51.542",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053950,1755977451551,"fUSD",-1243.236422,0.000248,7,"2025-08-23T19:30:51.551",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053951,1755977451563,"fUSD",-192.726673,0.000248,7,"2025-08-23T19:30:51.563",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053952,1755977451573,"fUSD",-350.510081,0.000248,7,"2025-08-23T19:30:51.573",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053953,1755977451584,"fUSD",-1243.236422,0.000248,7,"2025-08-23T19:30:51.584",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053954,1755977451595,"fUSD",-1243.236422,0.000248,7,"2025-08-23T19:30:51.595",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053955,1755977451605,"fUSD",-350.510081,0.000248,7,"2025-08-23T19:30:51.605",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053956,1755977451615,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.615",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053957,1755977451626,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.626",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053958,1755977451635,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.635",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053959,1755977451644,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.644",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053960,1755977451654,"fUSD",-231.937051,0.000248,7,"2025-08-23T19:30:51.654",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053961,1755977451664,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.664",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053962,1755977451673,"fUSD",-231.937051,0.000248,7,"2025-08-23T19:30:51.673",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053963,1755977451683,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.683",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053964,1755977451694,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.694",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053965,1755977451704,"fUSD",-231.937051,0.000248,7,"2025-08-23T19:30:51.704",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053966,1755977451716,"fUSD",-231.937051,0.000248,7,"2025-08-23T19:30:51.716",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053967,1755977451728,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.728",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053968,1755977451740,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.740",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053969,1755977451750,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.750",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053970,1755977451760,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.760",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053971,1755977451770,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.770",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053972,1755977451780,"fUSD",-151.062649,0.000248,7,"2025-08-23T19:30:51.780",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053973,1755977451790,"fUSD",-7723.87228,0.000248,7,"2025-08-23T19:30:51.790",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053974,1755977451800,"fUSD",-160.655652,0.000248,7,"2025-08-23T19:30:51.800",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053975,1755977451810,"fUSD",-160.655652,0.000248,7,"2025-08-23T19:30:51.810",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053976,1755977451820,"fUSD",-7723.87228,0.000248,7,"2025-08-23T19:30:51.820",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053977,1755977451831,"fUSD",-160.655652,0.000248,7,"2025-08-23T19:30:51.831",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053978,1755977451841,"fUSD",-7723.87228,0.000248,7,"2025-08-23T19:30:51.841",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053979,1755977451852,"fUSD",-160.655652,0.000248,7,"2025-08-23T19:30:51.852",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053980,1755977451862,"fUSD",-7723.87228,0.000248,7,"2025-08-23T19:30:51.862",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053981,1755977451872,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.872",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053982,1755977451883,"fUSD",-151.378738,0.000248,7,"2025-08-23T19:30:51.883",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053983,1755977451895,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.895",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053984,1755977451906,"fUSD",-151.0,0.000248,7,"2025-08-23T19:30:51.906",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053985,1755977451917,"fUSD",-1936.54356409,0.00024804,2,"2025-08-23T19:30:51.917",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053986,1755977451929,"fUSD",-500.0,0.00024805,2,"2025-08-23T19:30:51.929",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053987,1755977451940,"fUSD",-1862.45297273,0.0002488,7,"2025-08-23T19:30:51.940",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053988,1755977452361,"fUSD",-5472.48173453,0.00024884,2,"2025-08-23T19:30:52.361",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053989,1755977452374,"fUSD",-301.74,0.000249,2,"2025-08-23T19:30:52.374",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053990,1755977452385,"fUSD",-32014.49541772,0.000249,2,"2025-08-23T19:30:52.385",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053991,1755977452395,"fUSD",-600.0,0.00024904,2,"2025-08-23T19:30:52.395",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053992,1755977452404,"fUSD",-1000.0,0.00024912,2,"2025-08-23T19:30:52.404",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053993,1755977452415,"fUSD",-1000.0,0.00024915,2,"2025-08-23T19:30:52.415",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053994,1755977452424,"fUSD",-500.0,0.00024932,2,"2025-08-23T19:30:52.424",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053995,1755977452434,"fUSD",-294.3175,0.00024936,2,"2025-08-23T19:30:52.434",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053996,1755977452444,"fUSD",-1000.0,0.00024936,2,"2025-08-23T19:30:52.444",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053997,1755977452455,"fUSD",-150.0,0.0002496,2,"2025-08-23T19:30:52.455",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053998,1755977452465,"fUSD",-300.0,0.0002496,2,"2025-08-23T19:30:52.465",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381053999,1755977452474,"fUSD",-1000.0,0.00024982,2,"2025-08-23T19:30:52.474",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054000,1755977452485,"fUSD",-300.0,0.00024999,10,"2025-08-23T19:30:52.485",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054001,1755977452494,"fUSD",-300.0,0.00025,2,"2025-08-23T19:30:52.494",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054002,1755977452504,"fUSD",-300.0,0.00025,2,"2025-08-23T19:30:52.504",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054003,1755977452514,"fUSD",-300.0,0.00025,2,"2025-08-23T19:30:52.514",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054004,1755977452525,"fUSD",-110815.0,0.00025,7,"2025-08-23T19:30:52.525",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054005,1755977452535,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.535",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054006,1755977452544,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.544",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054007,1755977452554,"fUSD",-256.579695,0.00025,7,"2025-08-23T19:30:52.554",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054008,1755977452564,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.564",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054009,1755977452574,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.574",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054010,1755977452585,"fUSD",-256.579695,0.00025,7,"2025-08-23T19:30:52.585",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054011,1755977452595,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.595",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054012,1755977452606,"fUSD",-256.579695,0.00025,7,"2025-08-23T19:30:52.606",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054013,1755977452617,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.617",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054014,1755977452628,"fUSD",-256.579695,0.00025,7,"2025-08-23T19:30:52.628",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054015,1755977452638,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.638",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054016,1755977452647,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.647",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054017,1755977452657,"fUSD",-229.717209,0.00025,7,"2025-08-23T19:30:52.657",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054018,1755977452667,"fUSD",-837.929175,0.00025,7,"2025-08-23T19:30:52.667",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054019,1755977452676,"fUSD",-216.739474,0.00025,7,"2025-08-23T19:30:52.676",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054020,1755977452687,"fUSD",-837.929175,0.00025,7,"2025-08-23T19:30:52.687",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054021,1755977452696,"fUSD",-216.739474,0.00025,7,"2025-08-23T19:30:52.696",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054022,1755977452706,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.706",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054023,1755977452716,"fUSD",-837.929175,0.00025,7,"2025-08-23T19:30:52.716",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054024,1755977452726,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.726",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054025,1755977452735,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.735",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054026,1755977452744,"fUSD",-216.739474,0.00025,7,"2025-08-23T19:30:52.744",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054027,1755977452753,"fUSD",-837.929175,0.00025,7,"2025-08-23T19:30:52.753",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054028,1755977452763,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.763",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054029,1755977452772,"fUSD",-216.739474,0.00025,7,"2025-08-23T19:30:52.772",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054030,1755977452782,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.782",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054031,1755977452792,"fUSD",-1301.78027,0.00025,7,"2025-08-23T19:30:52.792",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054032,1755977452801,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.801",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054033,1755977452811,"fUSD",-535.546847,0.00025,7,"2025-08-23T19:30:52.811",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054034,1755977452820,"fUSD",-1301.78027,0.00025,7,"2025-08-23T19:30:52.820",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054035,1755977452830,"fUSD",-535.546847,0.00025,7,"2025-08-23T19:30:52.830",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054036,1755977452840,"fUSD",-1301.78027,0.00025,7,"2025-08-23T19:30:52.840",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054037,1755977452850,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.850",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054038,1755977452859,"fUSD",-535.546847,0.00025,7,"2025-08-23T19:30:52.859",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054039,1755977452868,"fUSD",-1301.78027,0.00025,7,"2025-08-23T19:30:52.868",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054040,1755977452878,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.878",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054041,1755977452887,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.887",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054042,1755977452898,"fUSD",-535.546847,0.00025,7,"2025-08-23T19:30:52.898",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054043,1755977452910,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.910",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054044,1755977452920,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.920",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054045,1755977452930,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.930",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054046,1755977452939,"fUSD",-154.146433,0.00025,7,"2025-08-23T19:30:52.939",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054047,1755977452948,"fUSD",-410.886541,0.00025,7,"2025-08-23T19:30:52.948",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054048,1755977452958,"fUSD",-410.886541,0.00025,7,"2025-08-23T19:30:52.958",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054049,1755977452968,"fUSD",-154.146433,0.00025,7,"2025-08-23T19:30:52.968",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054050,1755977452977,"fUSD",-410.886541,0.00025,7,"2025-08-23T19:30:52.977",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054051,1755977452987,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:52.987",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054052,1755977452996,"fUSD",-154.146433,0.00025,7,"2025-08-23T19:30:52.996",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054053,1755977453006,"fUSD",-410.886541,0.00025,7,"2025-08-23T19:30:53.006",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054054,1755977453016,"fUSD",-154.146433,0.00025,7,"2025-08-23T19:30:53.016",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054055,1755977453026,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.026",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054056,1755977453037,"fUSD",-269.40475,0.00025,7,"2025-08-23T19:30:53.037",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054057,1755977453047,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.047",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054058,1755977453057,"fUSD",-269.40475,0.00025,7,"2025-08-23T19:30:53.057",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054059,1755977453067,"fUSD",-269.40475,0.00025,7,"2025-08-23T19:30:53.067",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054060,1755977453078,"fUSD",-269.40475,0.00025,7,"2025-08-23T19:30:53.078",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054061,1755977453090,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.090",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054062,1755977453111,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.111",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054063,1755977453121,"fUSD",-691.382812,0.00025,7,"2025-08-23T19:30:53.121",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054064,1755977453131,"fUSD",-263.727694,0.00025,7,"2025-08-23T19:30:53.131",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054065,1755977453141,"fUSD",-263.727694,0.00025,7,"2025-08-23T19:30:53.141",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054066,1755977453150,"fUSD",-691.382812,0.00025,7,"2025-08-23T19:30:53.150",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054067,1755977453159,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.159",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054068,1755977453170,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.170",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054069,1755977453183,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.183",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054070,1755977453193,"fUSD",-263.727694,0.00025,7,"2025-08-23T19:30:53.193",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054071,1755977453202,"fUSD",-691.382812,0.00025,7,"2025-08-23T19:30:53.202",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054072,1755977453212,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.212",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054073,1755977453222,"fUSD",-263.727694,0.00025,7,"2025-08-23T19:30:53.222",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054074,1755977453231,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.231",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054075,1755977453241,"fUSD",-691.382812,0.00025,7,"2025-08-23T19:30:53.241",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054076,1755977453252,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.252",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054077,1755977453262,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.262",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054078,1755977453272,"fUSD",-358.436102,0.00025,7,"2025-08-23T19:30:53.272",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054079,1755977453288,"fUSD",-712.561151,0.00025,7,"2025-08-23T19:30:53.288",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054080,1755977453298,"fUSD",-712.561151,0.00025,7,"2025-08-23T19:30:53.298",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054081,1755977453308,"fUSD",-358.436102,0.00025,7,"2025-08-23T19:30:53.308",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054082,1755977453317,"fUSD",-712.561151,0.00025,7,"2025-08-23T19:30:53.317",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054083,1755977453327,"fUSD",-358.436102,0.00025,7,"2025-08-23T19:30:53.327",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054084,1755977453337,"fUSD",-203.382724,0.00025,7,"2025-08-23T19:30:53.337",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054085,1755977453346,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.346",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054086,1755977453356,"fUSD",-712.561151,0.00025,7,"2025-08-23T19:30:53.356",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054087,1755977453366,"fUSD",-358.436102,0.00025,7,"2025-08-23T19:30:53.366",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054088,1755977453376,"fUSD",-390.174497,0.00025,7,"2025-08-23T19:30:53.376",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054089,1755977453386,"fUSD",-193.618572,0.00025,7,"2025-08-23T19:30:53.386",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054090,1755977453395,"fUSD",-203.382724,0.00025,7,"2025-08-23T19:30:53.395",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054091,1755977453406,"fUSD",-390.174497,0.00025,7,"2025-08-23T19:30:53.406",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054092,1755977453416,"fUSD",-193.618572,0.00025,7,"2025-08-23T19:30:53.416",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054093,1755977453426,"fUSD",-203.382724,0.00025,7,"2025-08-23T19:30:53.426",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054094,1755977453436,"fUSD",-506.86161,0.00025,7,"2025-08-23T19:30:53.436",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054095,1755977453446,"fUSD",-1195.780759,0.00025,7,"2025-08-23T19:30:53.446",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054096,1755977453455,"fUSD",-390.174497,0.00025,7,"2025-08-23T19:30:53.455",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054097,1755977453465,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.465",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054098,1755977453477,"fUSD",-506.86161,0.00025,7,"2025-08-23T19:30:53.477",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054099,1755977453487,"fUSD",-193.618572,0.00025,7,"2025-08-23T19:30:53.487",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054100,1755977453496,"fUSD",-203.382724,0.00025,7,"2025-08-23T19:30:53.496",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054101,1755977453506,"fUSD",-1195.780759,0.00025,7,"2025-08-23T19:30:53.506",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054102,1755977453516,"fUSD",-390.174497,0.00025,7,"2025-08-23T19:30:53.516",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054103,1755977453526,"fUSD",-193.618572,0.00025,7,"2025-08-23T19:30:53.526",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054104,1755977453536,"fUSD",-506.86161,0.00025,7,"2025-08-23T19:30:53.536",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054105,1755977453545,"fUSD",-1195.780759,0.00025,7,"2025-08-23T19:30:53.545",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054106,1755977453555,"fUSD",-1195.780759,0.00025,7,"2025-08-23T19:30:53.555",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054107,1755977453565,"fUSD",-506.86161,0.00025,7,"2025-08-23T19:30:53.565",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054108,1755977453575,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.575",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054109,1755977453585,"fUSD",-151.0,0.00025,7,"2025-08-23T19:30:53.585",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054110,1755977453596,"fUSD",-230.709962,0.00025,7,"2025-08-23T19:30:53.596",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054111,1755977453607,"fUSD",-230.709962,0.00025,7,"2025-08-23T19:30:53.607",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054112,1755977453616,"fUSD",-230.709962,0.00025,7,"2025-08-23T19:30:53.616",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054113,1755977453626,"fUSD",-2202.06886851,0.00025,7,"2025-08-23T19:30:53.626",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054114,1755977454710,"fUSD",-340.24092854,0.00016103,2,"2025-08-23T19:30:54.710",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054115,1755977454720,"fUSD",-954.07657146,0.00025,7,"2025-08-23T19:30:54.720",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054116,1755977454909,"fUSD",-1015.03554264,0.000149,2,"2025-08-23T19:30:54.909",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054117,1755977454920,"fUSD",-213.96497503,0.00025,7,"2025-08-23T19:30:54.920",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054118,1755977454930,"fUSD",-230.709962,0.00025,7,"2025-08-23T19:30:54.930",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054119,1755977454939,"fUSD",-976.08951992,0.00025,7,"2025-08-23T19:30:54.939",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054120,1755977455009,"fUSD",-1028.5236796,0.00025,7,"2025-08-23T19:30:55.009",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054121,1755977455022,"fUSD",-1365.49721548,0.00025,7,"2025-08-23T19:30:55.022",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054122,1755977455031,"fUSD",-1017.40278452,0.00025,7,"2025-08-23T19:30:55.031",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054147,1755977593998,"fUSD",500.0,0.0002837,120,"2025-08-23T19:33:13.998",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054148,1755977597044,"fUSD",2000.0,0.0002837,120,"2025-08-23T19:33:17.044",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054149,1755977604561,"fUSD",500.0,0.0002837,120,"2025-08-23T19:33:24.561",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054193,1755977781771,"fUSD",-915.00997218,0.00011696,2,"2025-08-23T19:36:21.771",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054194,1755977781794,"fUSD",-500.0,0.00011796,2,"2025-08-23T19:36:21.794",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054195,1755977781816,"fUSD",-224.0677834,0.00011796,2,"2025-08-23T19:36:21.816",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054196,1755977781836,"fUSD",-2000.0,0.00011923,3,"2025-08-23T19:36:21.836",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054197,1755977781856,"fUSD",-500.0,0.00011973,2,"2025-08-23T19:36:21.856",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054257,1755977900483,"fUSD",-2000.0,0.00013088,3,"2025-08-23T19:38:20.483",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054358,1755978632080,"fUSD",-500.0,0.00013699,2,"2025-08-23T19:50:32.080",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054359,1755978632090,"fUSD",-928.44,0.00013699,2,"2025-08-23T19:50:32.090",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054360,1755978632100,"fUSD",-500.0,0.00014384,2,"2025-08-23T19:50:32.100",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054361,1755978632109,"fUSD",-151.0,0.00014387,2,"2025-08-23T19:50:32.109",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054362,1755978632119,"fUSD",-86.49625508,0.00014394,2,"2025-08-23T19:50:32.119",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054363,1755978632131,"fUSD",-1113.50374492,0.00014394,2,"2025-08-23T19:50:32.131",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054364,1755978632143,"fUSD",-380.0,0.00014395,2,"2025-08-23T19:50:32.143",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054365,1755978632157,"fUSD",-67.94155451,0.00014395,2,"2025-08-23T19:50:32.157",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054366,1755978632170,"fUSD",-82.05844549,0.00014395,2,"2025-08-23T19:50:32.170",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054367,1755978632180,"fUSD",-151.0,0.00014396,2,"2025-08-23T19:50:32.180",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054368,1755978632190,"fUSD",-429.58,0.00014396,2,"2025-08-23T19:50:32.190",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054369,1755978632200,"fUSD",-422.03,0.00014396,2,"2025-08-23T19:50:32.200",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054370,1755978632209,"fUSD",-304.36,0.00014396,2,"2025-08-23T19:50:32.209",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054371,1755978632219,"fUSD",-431.57,0.00014396,2,"2025-08-23T19:50:32.219",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054372,1755978632228,"fUSD",-419.03,0.00014396,2,"2025-08-23T19:50:32.228",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054373,1755978632237,"fUSD",-302.69,0.00014396,2,"2025-08-23T19:50:32.237",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054374,1755978632247,"fUSD",-418.66,0.00014396,2,"2025-08-23T19:50:32.247",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054375,1755978632256,"fUSD",-421.99,0.00014396,2,"2025-08-23T19:50:32.256",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054376,1755978632267,"fUSD",-419.99,0.00014396,2,"2025-08-23T19:50:32.267",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054377,1755978632276,"fUSD",-424.27,0.00014396,2,"2025-08-23T19:50:32.276",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054378,1755978632286,"fUSD",-417.07,0.00014396,2,"2025-08-23T19:50:32.286",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054379,1755978632295,"fUSD",-418.35,0.00014396,2,"2025-08-23T19:50:32.295",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054380,1755978632305,"fUSD",-425.74,0.00014396,2,"2025-08-23T19:50:32.305",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054381,1755978632315,"fUSD",-427.03,0.00014396,2,"2025-08-23T19:50:32.315",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054382,1755978632325,"fUSD",-427.99,0.00014396,2,"2025-08-23T19:50:32.325",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054383,1755978632335,"fUSD",-421.63,0.00014396,2,"2025-08-23T19:50:32.335",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054384,1755978632344,"fUSD",-150.38,0.00014397,2,"2025-08-23T19:50:32.344",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054385,1755978632354,"fUSD",-423.05,0.00014397,2,"2025-08-23T19:50:32.354",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054386,1755978632364,"fUSD",-428.14,0.00014397,2,"2025-08-23T19:50:32.364",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054387,1755978632373,"fUSD",-152.87,0.00014397,2,"2025-08-23T19:50:32.373",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054388,1755978632382,"fUSD",-416.85,0.00014397,2,"2025-08-23T19:50:32.382",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054389,1755978632392,"fUSD",-421.21,0.00014397,2,"2025-08-23T19:50:32.392",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054390,1755978632401,"fUSD",-422.45,0.00014397,2,"2025-08-23T19:50:32.401",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054391,1755978632411,"fUSD",-302.01,0.00014397,2,"2025-08-23T19:50:32.411",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054392,1755978632421,"fUSD",-432.64,0.00014397,2,"2025-08-23T19:50:32.421",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054393,1755978632430,"fUSD",-420.79,0.00014397,2,"2025-08-23T19:50:32.430",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054394,1755978632439,"fUSD",-301.51,0.00014397,2,"2025-08-23T19:50:32.439",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054395,1755978632449,"fUSD",-430.92,0.00014397,2,"2025-08-23T19:50:32.449",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054396,1755978632458,"fUSD",-150.61,0.00014397,2,"2025-08-23T19:50:32.458",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054398,1755978632467,"fUSD",-423.09,0.00014397,2,"2025-08-23T19:50:32.467",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054400,1755978632478,"fUSD",-426.91,0.00014397,2,"2025-08-23T19:50:32.478",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054402,1755978632487,"fUSD",-301.53,0.00014397,2,"2025-08-23T19:50:32.487",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054404,1755978632496,"fUSD",-417.13,0.00014397,2,"2025-08-23T19:50:32.496",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054406,1755978632507,"fUSD",-1523.0,0.000147,2,"2025-08-23T19:50:32.507",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054409,1755978632516,"fUSD",-250.0,0.00015,2,"2025-08-23T19:50:32.516",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054412,1755978632526,"fUSD",-530.39679875,0.00015067,2,"2025-08-23T19:50:32.526",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054415,1755978632535,"fUSD",-2000.0,0.00015068,3,"2025-08-23T19:50:32.535",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054418,1755978632544,"fUSD",-310.0,0.00015068,2,"2025-08-23T19:50:32.544",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054421,1755978632554,"fUSD",-2000.0,0.00015068,3,"2025-08-23T19:50:32.554",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054424,1755978632564,"fUSD",-152.0,0.00015116,2,"2025-08-23T19:50:32.564",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054427,1755978632573,"fUSD",-1200.0,0.00015833,2,"2025-08-23T19:50:32.573",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054430,1755978632582,"fUSD",-153.0,0.00015835,2,"2025-08-23T19:50:32.582",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054433,1755978632592,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.592",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054436,1755978632601,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.601",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054439,1755978632610,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.610",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054442,1755978632619,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.619",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054445,1755978632629,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.629",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054448,1755978632639,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.639",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054451,1755978632648,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.648",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054453,1755978632658,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.658",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054455,1755978632668,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.668",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054457,1755978632680,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.680",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054459,1755978632689,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.689",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054461,1755978632698,"fUSD",-153.0,0.00016256,2,"2025-08-23T19:50:32.698",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054463,1755978632708,"fUSD",-154.0,0.00016555,2,"2025-08-23T19:50:32.708",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054465,1755978632719,"fUSD",-181.31,0.00016647,2,"2025-08-23T19:50:32.719",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054467,1755978632729,"fUSD",-500.0,0.00016808,2,"2025-08-23T19:50:32.729",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054469,1755978632739,"fUSD",-500.0,0.00016808,2,"2025-08-23T19:50:32.739",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054471,1755978632750,"fUSD",-522.6803858,0.00016808,2,"2025-08-23T19:50:32.750",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054473,1755978632759,"fUSD",-200.0,0.00016808,2,"2025-08-23T19:50:32.759",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054475,1755978632768,"fUSD",-500.0,0.00016808,2,"2025-08-23T19:50:32.768",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054477,1755978632777,"fUSD",-500.0,0.00016808,2,"2025-08-23T19:50:32.777",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054479,1755978632787,"fUSD",-500.0,0.00016808,2,"2025-08-23T19:50:32.787",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054481,1755978632796,"fUSD",-185.35046447,0.00016808,2,"2025-08-23T19:50:32.796",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054483,1755978632807,"fUSD",-500.0,0.00016808,2,"2025-08-23T19:50:32.807",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054485,1755978632816,"fUSD",-327.57455592,0.00016808,2,"2025-08-23T19:50:32.816",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054487,1755978632826,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.826",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054489,1755978632835,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.835",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054491,1755978632845,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.845",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054493,1755978632854,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.854",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054495,1755978632863,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.863",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054497,1755978632873,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.873",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054499,1755978632882,"fUSD",-151.0,0.00016808,2,"2025-08-23T19:50:32.882",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054501,1755978632891,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.891",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054503,1755978632901,"fUSD",-151.0,0.00016808,2,"2025-08-23T19:50:32.901",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054505,1755978632910,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.910",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054507,1755978632920,"fUSD",-151.0,0.00016808,2,"2025-08-23T19:50:32.920",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054508,1755978632930,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.930",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054510,1755978632939,"fUSD",-151.0,0.00016808,2,"2025-08-23T19:50:32.939",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054511,1755978632948,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.948",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054513,1755978632958,"fUSD",-151.0,0.00016808,2,"2025-08-23T19:50:32.958",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054515,1755978632967,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.967",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054517,1755978632976,"fUSD",-600.0,0.00016808,2,"2025-08-23T19:50:32.976",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054518,1755978632986,"fUSD",-151.0,0.00016808,2,"2025-08-23T19:50:32.986",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054519,1755978632995,"fUSD",-151.0,0.00016848,2,"2025-08-23T19:50:32.995",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054520,1755978633005,"fUSD",-300.0,0.00017,2,"2025-08-23T19:50:33.005",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054521,1755978633014,"fUSD",-151.0,0.00017126,2,"2025-08-23T19:50:33.014",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054522,1755978633024,"fUSD",-155.0,0.00017275,2,"2025-08-23T19:50:33.024",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054523,1755978633034,"fUSD",-1015.03554264,0.000179,2,"2025-08-23T19:50:33.034",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054524,1755978633043,"fUSD",-156.0,0.00017995,2,"2025-08-23T19:50:33.043",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054525,1755978633054,"fUSD",-844.27675029,0.00018654,2,"2025-08-23T19:50:33.054",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054526,1755978633064,"fUSD",-458.60200496,0.00018654,2,"2025-08-23T19:50:33.064",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054527,1755978633074,"fUSD",-212.10093811,0.00018654,2,"2025-08-23T19:50:33.074",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054528,1755978633084,"fUSD",-268.98037122,0.00018715,2,"2025-08-23T19:50:33.084",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054529,1755978633094,"fUSD",-3916.89,0.000188,2,"2025-08-23T19:50:33.094",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054530,1755978633107,"fUSD",-3916.89,0.000189,2,"2025-08-23T19:50:33.107",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054531,1755978633117,"fUSD",-350.0,0.00019,2,"2025-08-23T19:50:33.117",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054532,1755978633126,"fUSD",-151.0,0.00019178,2,"2025-08-23T19:50:33.126",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054533,1755978633136,"fUSD",-200.0,0.00019547,2,"2025-08-23T19:50:33.136",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054534,1755978633146,"fUSD",-156.587,0.00019726,2,"2025-08-23T19:50:33.146",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054535,1755978633158,"fUSD",-250.0,0.00019829,2,"2025-08-23T19:50:33.158",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054536,1755978633168,"fUSD",-193.81,0.00019863,2,"2025-08-23T19:50:33.168",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054537,1755978633179,"fUSD",-151.0,0.00019865,2,"2025-08-23T19:50:33.179",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054538,1755978633188,"fUSD",-1000.0,0.00019921,2,"2025-08-23T19:50:33.188",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054539,1755978633197,"fUSD",-1000.0,0.00019935,2,"2025-08-23T19:50:33.197",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054540,1755978633206,"fUSD",-839.09,0.0002,2,"2025-08-23T19:50:33.206",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054541,1755978633215,"fUSD",-150.99,0.00020145,2,"2025-08-23T19:50:33.215",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054542,1755978633225,"fUSD",-348.39,0.00020145,2,"2025-08-23T19:50:33.225",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054543,1755978633234,"fUSD",-299.99,0.00020145,7,"2025-08-23T19:50:33.234",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054544,1755978633244,"fUSD",-150.99,0.00020145,2,"2025-08-23T19:50:33.244",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054545,1755978633253,"fUSD",-999.99,0.00020145,2,"2025-08-23T19:50:33.253",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054546,1755978633263,"fUSD",-928.44,0.00020187,2,"2025-08-23T19:50:33.263",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054547,1755978633272,"fUSD",-162.380719,0.00020274,2,"2025-08-23T19:50:33.272",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054548,1755978633281,"fUSD",-200.0,0.00020375,2,"2025-08-23T19:50:33.281",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054549,1755978633291,"fUSD",-20333.87436245,0.00020376,2,"2025-08-23T19:50:33.291",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054550,1755978633320,"fUSD",-5331.10563755,0.00020376,2,"2025-08-23T19:50:33.320",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054551,1755978633328,"fUSD",-124.58207075,0.00020757,2,"2025-08-23T19:50:33.328",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054552,1755978633360,"fUSD",-495.77108,0.00020757,2,"2025-08-23T19:50:33.360",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054553,1755978633372,"fUSD",-579.36353194,0.00020757,2,"2025-08-23T19:50:33.372",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054554,1755978633385,"fUSD",-2264.262,0.00020757,2,"2025-08-23T19:50:33.385",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054555,1755978633408,"fUSD",-1400.0,0.00020757,2,"2025-08-23T19:50:33.408",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054556,1755978633419,"fUSD",-136.02131731,0.00020757,2,"2025-08-23T19:50:33.419",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054557,1755978633429,"fUSD",-168.3888056,0.00020822,2,"2025-08-23T19:50:33.429",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054558,1755978633439,"fUSD",-171.1,0.00020834,2,"2025-08-23T19:50:33.439",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054559,1755978633448,"fUSD",-226.85,0.0002085,2,"2025-08-23T19:50:33.448",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054560,1755978633457,"fUSD",-1015.03554264,0.000209,2,"2025-08-23T19:50:33.457",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054561,1755978633467,"fUSD",-400.0,0.00021,2,"2025-08-23T19:50:33.467",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054562,1755978633476,"fUSD",-174.61919141,0.0002137,2,"2025-08-23T19:50:33.476",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054563,1755978633485,"fUSD",-600.0,0.00021616,2,"2025-08-23T19:50:33.485",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054564,1755978633495,"fUSD",-1255.0,0.00021837,2,"2025-08-23T19:50:33.495",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054565,1755978633504,"fUSD",-4153.0,0.00021837,2,"2025-08-23T19:50:33.504",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054566,1755978633514,"fUSD",-5000.0,0.00021918,2,"2025-08-23T19:50:33.514",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054567,1755978633523,"fUSD",-181.08010149,0.00021918,2,"2025-08-23T19:50:33.523",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054568,1755978633533,"fUSD",-158.83931392,0.00022,5,"2025-08-23T19:50:33.533",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054569,1755978633542,"fUSD",-16926.68299159,0.00022016,2,"2025-08-23T19:50:33.542",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054570,1755978633553,"fUSD",-490.24643896,0.00022016,2,"2025-08-23T19:50:33.553",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054571,1755978633565,"fUSD",-581.715798,0.00022016,2,"2025-08-23T19:50:33.565",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054572,1755978633576,"fUSD",-592.89999999,0.00022016,2,"2025-08-23T19:50:33.576",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054573,1755978633650,"fUSD",-998.54900912,0.00022016,2,"2025-08-23T19:50:33.650",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054710,1755978640051,"fUSD",-19635.00361344,0.00022016,2,"2025-08-23T19:50:40.051",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054712,1755978640061,"fUSD",-895.56,0.000221,2,"2025-08-23T19:50:40.061",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054714,1755978640071,"fUSD",-1327.15,0.0002216,2,"2025-08-23T19:50:40.071",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054716,1755978640081,"fUSD",-600.0,0.00022164,2,"2025-08-23T19:50:40.081",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054718,1755978640090,"fUSD",-666.0,0.00022247,3,"2025-08-23T19:50:40.090",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054720,1755978640100,"fUSD",-2644.86,0.0002231,30,"2025-08-23T19:50:40.100",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054722,1755978640109,"fUSD",-151.0,0.00022396,2,"2025-08-23T19:50:40.109",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054724,1755978640118,"fUSD",-746.85737883,0.00022396,2,"2025-08-23T19:50:40.118",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054726,1755978640128,"fUSD",-267.46074303,0.00022396,2,"2025-08-23T19:50:40.128",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054728,1755978640137,"fUSD",-160.0,0.00022396,2,"2025-08-23T19:50:40.137",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054730,1755978640146,"fUSD",-2568.04839395,0.00022396,2,"2025-08-23T19:50:40.146",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054733,1755978640167,"fUSD",-2631.38845049,0.00022396,2,"2025-08-23T19:50:40.167",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054735,1755978640176,"fUSD",-322.6107,0.00022396,2,"2025-08-23T19:50:40.176",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054737,1755978640185,"fUSD",-1000.0,0.00022427,2,"2025-08-23T19:50:40.185",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054739,1755978640194,"fUSD",-5391.81600769,0.00022451,2,"2025-08-23T19:50:40.194",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054741,1755978640203,"fUSD",-187.78006525,0.00022466,2,"2025-08-23T19:50:40.203",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054743,1755978640212,"fUSD",-5591.31319997,0.00022506,2,"2025-08-23T19:50:40.212",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054745,1755978640222,"fUSD",-5798.19178837,0.00022561,2,"2025-08-23T19:50:40.222",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054747,1755978640231,"fUSD",-3916.89,0.000226,2,"2025-08-23T19:50:40.231",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054749,1755978640241,"fUSD",-151.0,0.00022604,2,"2025-08-23T19:50:40.241",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054751,1755978640251,"fUSD",-6012.72488454,0.00022616,2,"2025-08-23T19:50:40.251",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054753,1755978640260,"fUSD",-6235.19570527,0.00022671,2,"2025-08-23T19:50:40.260",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054755,1755978640270,"fUSD",-160.0,0.00022682,7,"2025-08-23T19:50:40.270",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054757,1755978640279,"fUSD",-600.0,0.00022712,2,"2025-08-23T19:50:40.279",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054759,1755978640288,"fUSD",-6465.89794637,0.00022726,2,"2025-08-23T19:50:40.288",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054761,1755978640298,"fUSD",-6705.13617038,0.00022781,2,"2025-08-23T19:50:40.298",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054763,1755978640307,"fUSD",-6953.22620868,0.00022836,2,"2025-08-23T19:50:40.307",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054765,1755978640317,"fUSD",-7210.49557841,0.00022891,2,"2025-08-23T19:50:40.317",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054767,1755978640326,"fUSD",-151.0,0.00022944,2,"2025-08-23T19:50:40.326",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054769,1755978640337,"fUSD",-1078.4010228,0.00022946,2,"2025-08-23T19:50:40.337",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054771,1755978640348,"fUSD",-194.72792766,0.00023014,2,"2025-08-23T19:50:40.348",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054773,1755978640358,"fUSD",-1425.0,0.00023104,2,"2025-08-23T19:50:40.358",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054775,1755978640369,"fUSD",-600.0,0.0002326,2,"2025-08-23T19:50:40.369",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054777,1755978640379,"fUSD",-895.56,0.00023295,2,"2025-08-23T19:50:40.379",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054779,1755978640390,"fUSD",-500.0,0.00023387,2,"2025-08-23T19:50:40.390",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054781,1755978640409,"fUSD",-1759.18920075,0.00023462,2,"2025-08-23T19:50:40.409",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054783,1755978640419,"fUSD",-300.0,0.00023549,2,"2025-08-23T19:50:40.419",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054785,1755978640428,"fUSD",-263.85907234,0.00023562,2,"2025-08-23T19:50:40.428",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054787,1755978640437,"fUSD",-300.0,0.00023699,11,"2025-08-23T19:50:40.437",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054789,1755978640447,"fUSD",-160.05,0.00023726,2,"2025-08-23T19:50:40.447",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054791,1755978640456,"fUSD",-277.35679052,0.00023765,2,"2025-08-23T19:50:40.456",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054793,1755978640465,"fUSD",-393.911951,0.00023765,2,"2025-08-23T19:50:40.465",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054795,1755978640475,"fUSD",-541.0,0.000238,2,"2025-08-23T19:50:40.475",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054797,1755978640490,"fUSD",-168.0,0.00023802,2,"2025-08-23T19:50:40.490",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054799,1755978640499,"fUSD",-600.0,0.00023808,2,"2025-08-23T19:50:40.499",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054801,1755978640509,"fUSD",-541.0,0.0002383,2,"2025-08-23T19:50:40.509",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054803,1755978640518,"fUSD",-168.0,0.0002385,2,"2025-08-23T19:50:40.518",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054805,1755978640528,"fUSD",-541.0,0.00023895,2,"2025-08-23T19:50:40.528",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054807,1755978640538,"fUSD",-1015.03554264,0.000239,2,"2025-08-23T19:50:40.538",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054809,1755978640547,"fUSD",-541.0,0.00023973,2,"2025-08-23T19:50:40.547",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054811,1755978640556,"fUSD",-541.0,0.00023979,2,"2025-08-23T19:50:40.556",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054813,1755978640566,"fUSD",-3916.89,0.00024,2,"2025-08-23T19:50:40.566",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054815,1755978640575,"fUSD",-8752.3023653,0.00024036,2,"2025-08-23T19:50:40.575",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054817,1755978640584,"fUSD",-185.98,0.00024052,2,"2025-08-23T19:50:40.584",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054819,1755978640593,"fUSD",-2517.27,0.000241,7,"2025-08-23T19:50:40.593",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054821,1755978640602,"fUSD",-1759.18920074,0.00024177,2,"2025-08-23T19:50:40.602",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054823,1755978640612,"fUSD",-3916.89,0.000242,2,"2025-08-23T19:50:40.612",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054825,1755978640621,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:50:40.621",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054827,1755978640631,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:50:40.631",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054829,1755978640640,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.640",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054831,1755978640649,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:50:40.649",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054833,1755978640658,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:50:40.658",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054835,1755978640667,"fUSD",-216.77420714,0.00024214,2,"2025-08-23T19:50:40.667",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054837,1755978640680,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:50:40.680",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054839,1755978640689,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.689",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054841,1755978640699,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:50:40.699",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054843,1755978640708,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:50:40.708",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054845,1755978640717,"fUSD",-500.0,0.00024214,2,"2025-08-23T19:50:40.717",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054847,1755978640727,"fUSD",-213.16,0.00024214,2,"2025-08-23T19:50:40.727",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054849,1755978640736,"fUSD",-478.0,0.00024214,2,"2025-08-23T19:50:40.736",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054851,1755978640746,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.746",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054853,1755978640757,"fUSD",-200.0,0.00024214,2,"2025-08-23T19:50:40.757",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054855,1755978640767,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.767",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054857,1755978640776,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.776",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054859,1755978640785,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.785",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054861,1755978640794,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.794",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054863,1755978640803,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.803",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054865,1755978640813,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.813",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054867,1755978640822,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.822",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054869,1755978640831,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.831",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054871,1755978640840,"fUSD",-150.0,0.00024214,2,"2025-08-23T19:50:40.840",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054873,1755978640849,"fUSD",-1425.0,0.00024352,2,"2025-08-23T19:50:40.849",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054875,1755978640859,"fUSD",-260.62969634,0.00024352,2,"2025-08-23T19:50:40.859",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054877,1755978640868,"fUSD",-600.0,0.00024356,2,"2025-08-23T19:50:40.868",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054879,1755978640878,"fUSD",-2500.0,0.00024372,2,"2025-08-23T19:50:40.878",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054881,1755978640887,"fUSD",-17175.2245,0.00024395,2,"2025-08-23T19:50:40.887",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054883,1755978640897,"fUSD",-1000.0,0.00024395,2,"2025-08-23T19:50:40.897",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054885,1755978640906,"fUSD",-1000.0,0.00024395,2,"2025-08-23T19:50:40.906",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054887,1755978640915,"fUSD",-253.68614056,0.000244,2,"2025-08-23T19:50:40.915",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054889,1755978640924,"fUSD",-1268.24,0.00024438,2,"2025-08-23T19:50:40.924",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054891,1755978640934,"fUSD",-1264.28,0.00024438,2,"2025-08-23T19:50:40.934",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054893,1755978640943,"fUSD",-1282.5,0.00024438,2,"2025-08-23T19:50:40.943",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054894,1755978640952,"fUSD",-1273.72,0.00024438,2,"2025-08-23T19:50:40.952",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054896,1755978640962,"fUSD",-1951.0,0.0002445,2,"2025-08-23T19:50:40.962",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054898,1755978640971,"fUSD",-400.0,0.0002447,2,"2025-08-23T19:50:40.971",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054900,1755978640981,"fUSD",-900.0,0.00024472,9,"2025-08-23T19:50:40.981",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054902,1755978640990,"fUSD",-900.0,0.00024472,9,"2025-08-23T19:50:40.990",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054904,1755978640999,"fUSD",-900.0,0.00024472,9,"2025-08-23T19:50:40.999",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054906,1755978641009,"fUSD",-900.0,0.00024472,9,"2025-08-23T19:50:41.009",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054908,1755978641018,"fUSD",-900.0,0.00024472,9,"2025-08-23T19:50:41.018",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054910,1755978641027,"fUSD",-900.0,0.00024472,9,"2025-08-23T19:50:41.027",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054913,1755978641037,"fUSD",-900.0,0.00024472,9,"2025-08-23T19:50:41.037",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054915,1755978641046,"fUSD",-900.0,0.00024472,9,"2025-08-23T19:50:41.046",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054917,1755978641058,"fUSD",-453.3821249,0.0002448,2,"2025-08-23T19:50:41.058",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054919,1755978641067,"fUSD",-1952.9026284,0.00024487,2,"2025-08-23T19:50:41.067",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054921,1755978641076,"fUSD",-5.74463669,0.00024488,2,"2025-08-23T19:50:41.076",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054923,1755978641091,"fUSD",-494.25536331,0.00024488,2,"2025-08-23T19:50:41.091",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054925,1755978641100,"fUSD",-500.0,0.00024488,2,"2025-08-23T19:50:41.100",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054927,1755978641110,"fUSD",-150.0,0.00024488,2,"2025-08-23T19:50:41.110",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054929,1755978641119,"fUSD",-500.0,0.00024488,2,"2025-08-23T19:50:41.119",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054931,1755978641128,"fUSD",-600.0,0.00024488,2,"2025-08-23T19:50:41.128",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054933,1755978641137,"fUSD",-500.0,0.00024488,2,"2025-08-23T19:50:41.137",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054935,1755978641147,"fUSD",-150.0,0.00024488,2,"2025-08-23T19:50:41.147",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054937,1755978641156,"fUSD",-500.0,0.00024488,2,"2025-08-23T19:50:41.156",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054939,1755978641165,"fUSD",-500.0,0.00024488,2,"2025-08-23T19:50:41.165",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054941,1755978641175,"fUSD",-500.0,0.00024488,2,"2025-08-23T19:50:41.175",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054943,1755978641184,"fUSD",-478.0,0.00024488,2,"2025-08-23T19:50:41.184",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054945,1755978641197,"fUSD",-150.0,0.00024488,2,"2025-08-23T19:50:41.197",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054947,1755978641206,"fUSD",-150.0,0.00024488,2,"2025-08-23T19:50:41.206",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054949,1755978641216,"fUSD",-150.0,0.00024488,2,"2025-08-23T19:50:41.216",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054951,1755978641225,"fUSD",-340.60638089,0.00024494,2,"2025-08-23T19:50:41.225",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054954,1755978641236,"fUSD",-1659.39361911,0.00024494,2,"2025-08-23T19:50:41.236",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054956,1755978641246,"fUSD",-4810.10638089,0.00024495,2,"2025-08-23T19:50:41.246",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054959,1755978641273,"fUSD",-81709.31605661,0.00024495,2,"2025-08-23T19:50:41.273",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054961,1755978641282,"fUSD",-212.0,0.000245,2,"2025-08-23T19:50:41.282",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054963,1755978641292,"fUSD",-895.56,0.0002455,2,"2025-08-23T19:50:41.292",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054965,1755978641301,"fUSD",-541.0,0.00024578,2,"2025-08-23T19:50:41.301",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054967,1755978641310,"fUSD",-1960.0,0.000246,2,"2025-08-23T19:50:41.310",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054969,1755978641321,"fUSD",-541.0,0.00024642,2,"2025-08-23T19:50:41.321",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054971,1755978641330,"fUSD",-1000.0,0.00024658,2,"2025-08-23T19:50:41.330",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054973,1755978641340,"fUSD",-518.0,0.00024658,2,"2025-08-23T19:50:41.340",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054975,1755978641352,"fUSD",-500.0,0.00024658,2,"2025-08-23T19:50:41.352",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054977,1755978641361,"fUSD",-787.0,0.000247,2,"2025-08-23T19:50:41.361",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054979,1755978641370,"fUSD",-380.0,0.000247,2,"2025-08-23T19:50:41.370",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054981,1755978641380,"fUSD",-1951.0,0.00024702,2,"2025-08-23T19:50:41.380",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054983,1755978641389,"fUSD",-541.0,0.00024733,2,"2025-08-23T19:50:41.389",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054985,1755978641398,"fUSD",-500.0,0.00024762,2,"2025-08-23T19:50:41.398",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054987,1755978641408,"fUSD",-350.0,0.00024762,2,"2025-08-23T19:50:41.408",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054989,1755978641417,"fUSD",-150.0,0.00024762,2,"2025-08-23T19:50:41.417",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054991,1755978641427,"fUSD",-500.0,0.00024762,2,"2025-08-23T19:50:41.427",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054993,1755978641437,"fUSD",-350.0,0.00024762,2,"2025-08-23T19:50:41.437",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054995,1755978641446,"fUSD",-150.0,0.00024762,2,"2025-08-23T19:50:41.446",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054997,1755978641455,"fUSD",-500.0,0.00024762,2,"2025-08-23T19:50:41.455",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381054999,1755978641465,"fUSD",-500.0,0.00024762,2,"2025-08-23T19:50:41.465",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055002,1755978641475,"fUSD",-500.0,0.00024762,2,"2025-08-23T19:50:41.475",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055004,1755978641484,"fUSD",-478.0,0.00024762,2,"2025-08-23T19:50:41.484",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055006,1755978641494,"fUSD",-244.84615314,0.00024762,2,"2025-08-23T19:50:41.494",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055008,1755978641503,"fUSD",-150.0,0.00024762,2,"2025-08-23T19:50:41.503",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055010,1755978641512,"fUSD",-453.3821249,0.00024787,2,"2025-08-23T19:50:41.512",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055012,1755978641522,"fUSD",-2435.8,0.000248,2,"2025-08-23T19:50:41.522",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055014,1755978641531,"fUSD",-37684.3228306,0.000248,3,"2025-08-23T19:50:41.531",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055015,1755978641541,"fUSD",-844.27675029,0.000248,3,"2025-08-23T19:50:41.541",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055017,1755978641551,"fUSD",-458.60200496,0.000248,3,"2025-08-23T19:50:41.551",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055020,1755978641560,"fUSD",-212.10093811,0.000248,3,"2025-08-23T19:50:41.560",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055021,1755978641570,"fUSD",-4153.0,0.00024837,2,"2025-08-23T19:50:41.570",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055023,1755978641579,"fUSD",-1759.18920074,0.00024893,2,"2025-08-23T19:50:41.579",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055025,1755978641589,"fUSD",-301.74,0.000249,2,"2025-08-23T19:50:41.589",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055027,1755978641598,"fUSD",-30947.34557054,0.000249,2,"2025-08-23T19:50:41.598",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055029,1755978641608,"fUSD",-600.0,0.00024904,2,"2025-08-23T19:50:41.608",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055031,1755978641617,"fUSD",-300.0,0.00024919,2,"2025-08-23T19:50:41.617",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055033,1755978641626,"fUSD",-1000.0,0.00024919,2,"2025-08-23T19:50:41.626",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055035,1755978641636,"fUSD",-500.0,0.00024932,2,"2025-08-23T19:50:41.636",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055037,1755978641646,"fUSD",-37684.3228306,0.00024944,3,"2025-08-23T19:50:41.646",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055039,1755978641656,"fUSD",-1951.0,0.00024954,2,"2025-08-23T19:50:41.656",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055041,1755978641665,"fUSD",-300.0,0.00025,2,"2025-08-23T19:50:41.665",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055043,1755978641675,"fUSD",-300.0,0.00025,2,"2025-08-23T19:50:41.675",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055046,1755978641689,"fUSD",-300.0,0.00025,2,"2025-08-23T19:50:41.689",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055047,1755978641698,"fUSD",-343.299999,0.00025,2,"2025-08-23T19:50:41.698",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055050,1755978641708,"fUSD",-4710.916,0.00025,8,"2025-08-23T19:50:41.708",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055051,1755978641717,"fUSD",-320.334,0.00025,8,"2025-08-23T19:50:41.717",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055053,1755978641727,"fUSD",-844.27675029,0.00025,3,"2025-08-23T19:50:41.727",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055055,1755978641737,"fUSD",-690.8566,0.00025,2,"2025-08-23T19:50:41.737",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055057,1755978641746,"fUSD",-458.60200496,0.00025,3,"2025-08-23T19:50:41.746",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055059,1755978641756,"fUSD",-212.10093811,0.00025,3,"2025-08-23T19:50:41.756",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055061,1755978641766,"fUSD",-500.0,0.00025036,2,"2025-08-23T19:50:41.766",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055063,1755978641775,"fUSD",-225.0,0.00025036,2,"2025-08-23T19:50:41.775",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055065,1755978641785,"fUSD",-250.0,0.00025036,2,"2025-08-23T19:50:41.785",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055067,1755978641794,"fUSD",-500.0,0.00025036,2,"2025-08-23T19:50:41.794",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055069,1755978641803,"fUSD",-500.0,0.00025036,2,"2025-08-23T19:50:41.803",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055071,1755978641813,"fUSD",-500.0,0.00025036,2,"2025-08-23T19:50:41.813",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055073,1755978641823,"fUSD",-478.0,0.00025036,2,"2025-08-23T19:50:41.823",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055075,1755978641832,"fUSD",-150.0,0.00025036,2,"2025-08-23T19:50:41.832",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055077,1755978641842,"fUSD",-500.0,0.00025092,2,"2025-08-23T19:50:41.842",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055079,1755978641853,"fUSD",-287.61899177,0.00025134,2,"2025-08-23T19:50:41.853",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055081,1755978641862,"fUSD",-500.0,0.00025206,2,"2025-08-23T19:50:41.862",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055084,1755978641872,"fUSD",-1951.0,0.00025206,2,"2025-08-23T19:50:41.872",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055085,1755978641881,"fUSD",-833.97754237,0.00025206,2,"2025-08-23T19:50:41.881",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055087,1755978641891,"fUSD",-1425.0,0.00025248,2,"2025-08-23T19:50:41.891",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055089,1755978641900,"fUSD",-500.0,0.00025249,2,"2025-08-23T19:50:41.900",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055091,1755978641909,"fUSD",-500.0,0.0002531,2,"2025-08-23T19:50:41.909",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055093,1755978641918,"fUSD",-500.0,0.0002531,2,"2025-08-23T19:50:41.918",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055095,1755978641927,"fUSD",-500.0,0.0002531,2,"2025-08-23T19:50:41.927",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055097,1755978641937,"fUSD",-500.0,0.0002531,2,"2025-08-23T19:50:41.937",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055099,1755978641946,"fUSD",-478.0,0.0002531,2,"2025-08-23T19:50:41.946",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055101,1755978641955,"fUSD",-200.0,0.0002531,2,"2025-08-23T19:50:41.955",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055103,1755978641965,"fUSD",-500.0,0.00025322,2,"2025-08-23T19:50:41.965",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055105,1755978641974,"fUSD",-500.0,0.00025329,2,"2025-08-23T19:50:41.974",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055107,1755978641984,"fUSD",-151.0,0.00025343,2,"2025-08-23T19:50:41.984",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055109,1755978641994,"fUSD",-600.0,0.00025452,2,"2025-08-23T19:50:41.994",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055111,1755978642004,"fUSD",-1951.0,0.00025458,2,"2025-08-23T19:50:42.004",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055113,1755978642014,"fUSD",-500.0,0.0002547,2,"2025-08-23T19:50:42.014",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055115,1755978642023,"fUSD",-500.0,0.0002548,2,"2025-08-23T19:50:42.023",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055117,1755978642033,"fUSD",-253.6861405,0.00025521,2,"2025-08-23T19:50:42.033",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055119,1755978642042,"fUSD",-200.0,0.0002553,2,"2025-08-23T19:50:42.042",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055121,1755978642052,"fUSD",-541.0,0.00025554,2,"2025-08-23T19:50:42.052",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055124,1755978642064,"fUSD",-500.0,0.00025573,2,"2025-08-23T19:50:42.064",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055126,1755978642074,"fUSD",-500.0,0.00025573,2,"2025-08-23T19:50:42.074",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055128,1755978642084,"fUSD",-391.49855359,0.00025573,2,"2025-08-23T19:50:42.084",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055130,1755978642093,"fUSD",-500.0,0.00025584,2,"2025-08-23T19:50:42.093",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055132,1755978642103,"fUSD",-500.0,0.00025584,2,"2025-08-23T19:50:42.103",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055134,1755978642112,"fUSD",-500.0,0.00025584,2,"2025-08-23T19:50:42.112",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055135,1755978642121,"fUSD",-500.0,0.00025584,2,"2025-08-23T19:50:42.121",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055137,1755978642131,"fUSD",-478.0,0.00025584,2,"2025-08-23T19:50:42.131",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055139,1755978642140,"fUSD",-37684.3228306,0.00025587,3,"2025-08-23T19:50:42.140",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055141,1755978642149,"fUSD",-30947.34557041,0.00025597,3,"2025-08-23T19:50:42.149",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055143,1755978642159,"fUSD",-844.27675029,0.000256,3,"2025-08-23T19:50:42.159",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055145,1755978642168,"fUSD",-458.60200496,0.000256,3,"2025-08-23T19:50:42.168",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055147,1755978642177,"fUSD",-212.10093811,0.000256,3,"2025-08-23T19:50:42.177",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055149,1755978642187,"fUSD",-1759.18920074,0.00025608,2,"2025-08-23T19:50:42.187",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055151,1755978642196,"fUSD",-2321.106525,0.00025659,2,"2025-08-23T19:50:42.196",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055153,1755978642205,"fUSD",-500.0,0.00025677,2,"2025-08-23T19:50:42.205",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055155,1755978642215,"fUSD",-3120.78883812,0.00025677,2,"2025-08-23T19:50:42.215",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055157,1755978642224,"fUSD",-1951.0,0.0002571,2,"2025-08-23T19:50:42.224",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055159,1755978642233,"fUSD",-193.81,0.00025714,2,"2025-08-23T19:50:42.233",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055161,1755978642243,"fUSD",-168.0,0.00025738,2,"2025-08-23T19:50:42.243",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055163,1755978642253,"fUSD",-500.0,0.00025754,2,"2025-08-23T19:50:42.253",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055165,1755978642262,"fUSD",-536.0,0.00025767,2,"2025-08-23T19:50:42.262",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055167,1755978642271,"fUSD",-500.0,0.00025777,2,"2025-08-23T19:50:42.271",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055169,1755978642280,"fUSD",-166.02,0.00025782,2,"2025-08-23T19:50:42.280",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055171,1755978642289,"fUSD",-541.0,0.00025786,2,"2025-08-23T19:50:42.289",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055173,1755978642299,"fUSD",-541.0,0.00025801,2,"2025-08-23T19:50:42.299",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055175,1755978642308,"fUSD",-168.0,0.00025802,2,"2025-08-23T19:50:42.308",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055177,1755978642318,"fUSD",-500.0,0.00025853,2,"2025-08-23T19:50:42.318",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055179,1755978642328,"fUSD",-500.0,0.00025858,2,"2025-08-23T19:50:42.328",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055181,1755978642338,"fUSD",-622.08313299,0.00025858,2,"2025-08-23T19:50:42.338",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055183,1755978642347,"fUSD",-500.0,0.00025858,2,"2025-08-23T19:50:42.347",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055185,1755978642357,"fUSD",-500.0,0.00025858,2,"2025-08-23T19:50:42.357",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055187,1755978642367,"fUSD",-478.0,0.00025858,2,"2025-08-23T19:50:42.367",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055189,1755978642376,"fUSD",-500.0,0.00025876,2,"2025-08-23T19:50:42.376",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055191,1755978642385,"fUSD",-895.56,0.00025884,7,"2025-08-23T19:50:42.385",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055193,1755978642395,"fUSD",-150.0,0.00025944,2,"2025-08-23T19:50:42.395",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055195,1755978642404,"fUSD",-1951.0,0.00025962,2,"2025-08-23T19:50:42.404",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055197,1755978642415,"fUSD",-37684.3228306,0.0002598,3,"2025-08-23T19:50:42.415",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055199,1755978642424,"fUSD",-300.0,0.00026,2,"2025-08-23T19:50:42.424",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055201,1755978642433,"fUSD",-1951.15507167,0.00026,3,"2025-08-23T19:50:42.433",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055202,1755978642443,"fUSD",-1002.0,0.00026,2,"2025-08-23T19:50:42.443",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055204,1755978642452,"fUSD",-600.0,0.00026,2,"2025-08-23T19:50:42.452",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055206,1755978642462,"fUSD",-500.0,0.00026028,2,"2025-08-23T19:50:42.462",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055209,1755978642471,"fUSD",-150.0,0.00026053,2,"2025-08-23T19:50:42.471",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055211,1755978642483,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:50:42.483",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055212,1755978642495,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:50:42.495",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055214,1755978642504,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:50:42.504",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055216,1755978642513,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:50:42.513",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055218,1755978642522,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:50:42.522",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055220,1755978642531,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:50:42.531",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055222,1755978642540,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:50:42.540",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055224,1755978642550,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:50:42.550",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055226,1755978642559,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:50:42.559",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055229,1755978642569,"fUSD",-500.0,0.00026063,7,"2025-08-23T19:50:42.569",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055231,1755978642579,"fUSD",-541.0,0.00026072,2,"2025-08-23T19:50:42.579",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055233,1755978642589,"fUSD",-844.27675029,0.000261,7,"2025-08-23T19:50:42.589",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055234,1755978642598,"fUSD",-458.60200496,0.000261,7,"2025-08-23T19:50:42.598",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055236,1755978642608,"fUSD",-212.10093811,0.000261,7,"2025-08-23T19:50:42.608",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055239,1755978642618,"fUSD",-1000.0,0.00026121,2,"2025-08-23T19:50:42.618",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055241,1755978642628,"fUSD",-1000.0,0.00026121,2,"2025-08-23T19:50:42.628",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055243,1755978642638,"fUSD",-500.0,0.00026132,2,"2025-08-23T19:50:42.638",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055245,1755978642647,"fUSD",-500.0,0.00026132,2,"2025-08-23T19:50:42.647",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055247,1755978642657,"fUSD",-500.0,0.00026132,2,"2025-08-23T19:50:42.657",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055249,1755978642667,"fUSD",-478.0,0.00026132,2,"2025-08-23T19:50:42.667",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055251,1755978642677,"fUSD",-150.0,0.00026161,2,"2025-08-23T19:50:42.677",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055252,1755978642687,"fUSD",-37684.3228306,0.00026175,3,"2025-08-23T19:50:42.687",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055255,1755978642697,"fUSD",-302.0,0.00026175,7,"2025-08-23T19:50:42.697",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055256,1755978642706,"fUSD",-19305.0925844,0.00026195,2,"2025-08-23T19:50:42.706",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055259,1755978642716,"fUSD",-200.0,0.00026259,2,"2025-08-23T19:50:42.716",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055260,1755978642725,"fUSD",-183.36312491,0.00026268,2,"2025-08-23T19:50:42.725",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055262,1755978642735,"fUSD",-500.0,0.00026273,2,"2025-08-23T19:50:42.735",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055264,1755978642744,"fUSD",-467.83328922,0.00026273,2,"2025-08-23T19:50:42.744",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055267,1755978642756,"fUSD",-11810.15637786,0.00026283,3,"2025-08-23T19:50:42.756",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055269,1755978642770,"fUSD",-1763.34352191,0.00026283,3,"2025-08-23T19:50:42.770",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055271,1755978642784,"fUSD",-988.05227216,0.00026283,3,"2025-08-23T19:50:42.784",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055274,1755978642803,"fUSD",-354.99079786,0.00026283,3,"2025-08-23T19:50:42.803",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055277,1755978642819,"fUSD",-609.46648831,0.00026283,3,"2025-08-23T19:50:42.819",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055280,1755978642838,"fUSD",-7878.8381512,0.00026283,3,"2025-08-23T19:50:42.838",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055396,1755978644050,"fUSD",-778.0,0.000247,2,"2025-08-23T19:50:44.050",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055398,1755978644060,"fUSD",-14279.4752213,0.00026283,3,"2025-08-23T19:50:44.060",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055400,1755978644069,"fUSD",-6932.59732084,0.00026293,5,"2025-08-23T19:50:44.069",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055409,1755978644137,"fUSD",-647.94447992,0.00026293,5,"2025-08-23T19:50:44.137",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055694,1755978646937,"fUSD",-429.99044103,0.00026293,5,"2025-08-23T19:50:46.937",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055696,1755978646948,"fUSD",-4565.26678886,0.00026293,5,"2025-08-23T19:50:46.948",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055698,1755978646963,"fUSD",-3349.80000006,0.00026293,5,"2025-08-23T19:50:46.963",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055700,1755978646976,"fUSD",-15021.7465397,0.00026293,5,"2025-08-23T19:50:46.976",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055702,1755978646986,"fUSD",-500.0,0.00026302,2,"2025-08-23T19:50:46.986",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055704,1755978646996,"fUSD",-1759.18920074,0.00026323,2,"2025-08-23T19:50:46.996",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055706,1755978647006,"fUSD",-200.0,0.0002639,2,"2025-08-23T19:50:47.006",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055708,1755978647016,"fUSD",-213.59,0.000264,2,"2025-08-23T19:50:47.016",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055710,1755978647025,"fUSD",-1000.0,0.000264,2,"2025-08-23T19:50:47.025",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055712,1755978647034,"fUSD",-200.0,0.000264,2,"2025-08-23T19:50:47.034",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055714,1755978647043,"fUSD",-500.0,0.00026406,2,"2025-08-23T19:50:47.043",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055716,1755978647053,"fUSD",-500.0,0.00026406,2,"2025-08-23T19:50:47.053",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055718,1755978647063,"fUSD",-500.0,0.00026406,2,"2025-08-23T19:50:47.063",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055720,1755978647073,"fUSD",-478.0,0.00026406,2,"2025-08-23T19:50:47.073",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055722,1755978647082,"fUSD",-469.06,0.00026432,2,"2025-08-23T19:50:47.082",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055723,1755978647091,"fUSD",-799.21,0.00026432,2,"2025-08-23T19:50:47.091",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055725,1755978647101,"fUSD",-799.21,0.00026432,2,"2025-08-23T19:50:47.101",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055727,1755978647111,"fUSD",-799.21,0.00026432,2,"2025-08-23T19:50:47.111",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055729,1755978647120,"fUSD",-799.21,0.00026432,2,"2025-08-23T19:50:47.120",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055731,1755978647130,"fUSD",-469.06,0.00026432,2,"2025-08-23T19:50:47.130",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055733,1755978647139,"fUSD",-469.06,0.00026432,2,"2025-08-23T19:50:47.139",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055735,1755978647149,"fUSD",-469.06,0.00026432,2,"2025-08-23T19:50:47.149",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055736,1755978647159,"fUSD",-799.21,0.00026432,2,"2025-08-23T19:50:47.159",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055738,1755978647168,"fUSD",-469.06,0.00026432,2,"2025-08-23T19:50:47.168",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055740,1755978647178,"fUSD",-1583.85,0.00026432,2,"2025-08-23T19:50:47.178",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055741,1755978647187,"fUSD",-469.06,0.00026432,2,"2025-08-23T19:50:47.187",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055743,1755978647197,"fUSD",-797.21,0.00026432,2,"2025-08-23T19:50:47.197",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055745,1755978647206,"fUSD",-799.21,0.00026432,2,"2025-08-23T19:50:47.206",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055746,1755978647216,"fUSD",-799.21,0.00026432,2,"2025-08-23T19:50:47.216",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055748,1755978647225,"fUSD",-799.21,0.00026432,2,"2025-08-23T19:50:47.225",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055750,1755978647234,"fUSD",-150.0,0.00026438,2,"2025-08-23T19:50:47.234",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055752,1755978647244,"fUSD",-262.27838972,0.00026439,2,"2025-08-23T19:50:47.244",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055753,1755978647253,"fUSD",-1458.22,0.00026439,2,"2025-08-23T19:50:47.253",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055755,1755978647263,"fUSD",-400.0,0.0002647,2,"2025-08-23T19:50:47.263",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055756,1755978647272,"fUSD",-400.0,0.0002647,2,"2025-08-23T19:50:47.272",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055758,1755978647281,"fUSD",-273.7340911,0.00026485,2,"2025-08-23T19:50:47.281",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055760,1755978647290,"fUSD",-1281.4085756,0.00026485,2,"2025-08-23T19:50:47.290",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055762,1755978647299,"fUSD",-298.26089446,0.00026503,2,"2025-08-23T19:50:47.299",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055763,1755978647308,"fUSD",-1425.0,0.00026516,2,"2025-08-23T19:50:47.308",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055765,1755978647318,"fUSD",-600.0,0.00026548,2,"2025-08-23T19:50:47.318",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055767,1755978647328,"fUSD",-1121.53071492,0.00026559,10,"2025-08-23T19:50:47.328",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055768,1755978647337,"fUSD",-1107.15,0.0002657,7,"2025-08-23T19:50:47.337",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055770,1755978647346,"fUSD",-193.91159381,0.0002657,7,"2025-08-23T19:50:47.346",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055772,1755978647358,"fUSD",-913.23840619,0.0002657,7,"2025-08-23T19:50:47.358",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055774,1755978647367,"fUSD",-4307.5484,0.00026574,2,"2025-08-23T19:50:47.367",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055776,1755978647376,"fUSD",-500.0,0.00026576,2,"2025-08-23T19:50:47.376",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055777,1755978647385,"fUSD",-500.0,0.000266,9,"2025-08-23T19:50:47.385",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055779,1755978647395,"fUSD",-500.0,0.00026625,2,"2025-08-23T19:50:47.395",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055781,1755978647406,"fUSD",-150.0,0.00026641,2,"2025-08-23T19:50:47.406",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055782,1755978647415,"fUSD",-253.6861405,0.00026642,2,"2025-08-23T19:50:47.415",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055784,1755978647424,"fUSD",-996.5,0.00026646,2,"2025-08-23T19:50:47.424",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055786,1755978647433,"fUSD",-1003.5,0.00026666,2,"2025-08-23T19:50:47.433",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055787,1755978647443,"fUSD",-1500.0,0.00026668,2,"2025-08-23T19:50:47.443",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055789,1755978647453,"fUSD",-1500.0,0.00026668,2,"2025-08-23T19:50:47.453",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055791,1755978647463,"fUSD",-928.44,0.00026676,2,"2025-08-23T19:50:47.463",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055792,1755978647472,"fUSD",-500.0,0.0002668,2,"2025-08-23T19:50:47.472",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055794,1755978647481,"fUSD",-500.0,0.0002668,2,"2025-08-23T19:50:47.481",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055796,1755978647491,"fUSD",-500.0,0.0002668,2,"2025-08-23T19:50:47.491",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055798,1755978647500,"fUSD",-478.0,0.0002668,2,"2025-08-23T19:50:47.500",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055799,1755978647510,"fUSD",-504.0,0.00026696,7,"2025-08-23T19:50:47.510",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055801,1755978647519,"fUSD",-1000.0,0.00026696,2,"2025-08-23T19:50:47.519",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055803,1755978647529,"fUSD",-1100.0,0.000267,9,"2025-08-23T19:50:47.529",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055805,1755978647538,"fUSD",-1425.0,0.00026756,2,"2025-08-23T19:50:47.538",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055806,1755978647547,"fUSD",-150.51791387,0.00026783,2,"2025-08-23T19:50:47.547",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055808,1755978647557,"fUSD",-150.0,0.00026795,2,"2025-08-23T19:50:47.557",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055810,1755978647566,"fUSD",-1600.0,0.000268,9,"2025-08-23T19:50:47.566",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055812,1755978647576,"fUSD",-1000.0,0.00026809,2,"2025-08-23T19:50:47.576",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055813,1755978647585,"fUSD",-5840.44918744,0.00026811,3,"2025-08-23T19:50:47.585",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055818,1755978647626,"fUSD",-500.0,0.00013698,2,"2025-08-23T19:50:47.626",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055820,1755978647636,"fUSD",-31843.87364316,0.00026811,3,"2025-08-23T19:50:47.636",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055821,1755978647646,"fUSD",-150.0,0.00026813,2,"2025-08-23T19:50:47.646",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055823,1755978647656,"fUSD",-1000.0,0.00026821,2,"2025-08-23T19:50:47.656",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055825,1755978647665,"fUSD",-1425.0,0.00026831,2,"2025-08-23T19:50:47.665",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055827,1755978647677,"fUSD",-1107.15,0.00026844,7,"2025-08-23T19:50:47.677",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055828,1755978647688,"fUSD",-1107.15,0.00026844,7,"2025-08-23T19:50:47.688",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055830,1755978647697,"fUSD",-500.0,0.0002685,2,"2025-08-23T19:50:47.697",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055832,1755978647707,"fUSD",-1425.0,0.00026864,2,"2025-08-23T19:50:47.707",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055834,1755978647716,"fUSD",-1063.31677373,0.00026878,2,"2025-08-23T19:50:47.716",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055835,1755978647726,"fUSD",-1425.0,0.0002688,2,"2025-08-23T19:50:47.726",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055837,1755978647735,"fUSD",-3417.87840798,0.000269,3,"2025-08-23T19:50:47.735",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055839,1755978647745,"fUSD",-1015.03554264,0.000269,2,"2025-08-23T19:50:47.745",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055841,1755978647756,"fUSD",-2200.0,0.000269,9,"2025-08-23T19:50:47.756",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055843,1755978647767,"fUSD",-504.0,0.00026926,7,"2025-08-23T19:50:47.767",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055845,1755978647776,"fUSD",-1043.775,0.00026928,2,"2025-08-23T19:50:47.776",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055846,1755978647786,"fUSD",-500.0,0.00026954,2,"2025-08-23T19:50:47.786",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055848,1755978647796,"fUSD",-500.0,0.00026954,2,"2025-08-23T19:50:47.796",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055850,1755978647805,"fUSD",-500.0,0.00026954,2,"2025-08-23T19:50:47.805",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055852,1755978647814,"fUSD",-478.0,0.00026954,2,"2025-08-23T19:50:47.814",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055854,1755978647824,"fUSD",-1000.0,0.00026971,2,"2025-08-23T19:50:47.824",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055855,1755978647833,"fUSD",-500.0,0.00026973,2,"2025-08-23T19:50:47.833",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055857,1755978647843,"fUSD",-30947.34557041,0.0002699,6,"2025-08-23T19:50:47.843",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055859,1755978647853,"fUSD",-300.0,0.00027,2,"2025-08-23T19:50:47.853",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055861,1755978647863,"fUSD",-168.0,0.00027,7,"2025-08-23T19:50:47.863",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055862,1755978647873,"fUSD",-228.0,0.00027,2,"2025-08-23T19:50:47.873",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055864,1755978647882,"fUSD",-373.0,0.00027,2,"2025-08-23T19:50:47.882",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055866,1755978647891,"fUSD",-165.7,0.00027,16,"2025-08-23T19:50:47.891",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055868,1755978647901,"fUSD",-690.85661,0.00027,2,"2025-08-23T19:50:47.901",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055870,1755978647910,"fUSD",-500.0,0.00027016,2,"2025-08-23T19:50:47.910",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055871,1755978647919,"fUSD",-1000.0,0.00027018,2,"2025-08-23T19:50:47.919",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055873,1755978647929,"fUSD",-1759.18920074,0.00027039,2,"2025-08-23T19:50:47.929",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055875,1755978647938,"fUSD",-37684.3228306,0.00027044,3,"2025-08-23T19:50:47.938",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055877,1755978647947,"fUSD",-457.0,0.00027064,7,"2025-08-23T19:50:47.947",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055879,1755978647957,"fUSD",-300.0,0.0002707,2,"2025-08-23T19:50:47.957",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055880,1755978647968,"fUSD",-400.0,0.0002707,2,"2025-08-23T19:50:47.968",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055882,1755978647977,"fUSD",-1011.53,0.000271,2,"2025-08-23T19:50:47.977",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055884,1755978647987,"fUSD",-811.5952,0.000271,2,"2025-08-23T19:50:47.987",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055886,1755978647996,"fUSD",-811.5952,0.000271,2,"2025-08-23T19:50:47.996",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055888,1755978648005,"fUSD",-195.7274,0.000271,2,"2025-08-23T19:50:48.005",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055889,1755978648015,"fUSD",-195.7274,0.000271,2,"2025-08-23T19:50:48.015",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055891,1755978648024,"fUSD",-1107.15,0.00027118,7,"2025-08-23T19:50:48.024",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055893,1755978648034,"fUSD",-1107.15,0.00027118,7,"2025-08-23T19:50:48.034",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055895,1755978648045,"fUSD",-3599.42,0.00027123,2,"2025-08-23T19:50:48.045",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055897,1755978648055,"fUSD",-262.43,0.00027123,4,"2025-08-23T19:50:48.055",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055898,1755978648064,"fUSD",-500.0,0.00027124,2,"2025-08-23T19:50:48.064",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055900,1755978648074,"fUSD",-895.56,0.00027179,7,"2025-08-23T19:50:48.074",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055902,1755978648084,"fUSD",-169.78075248,0.00027205,30,"2025-08-23T19:50:48.084",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055904,1755978648094,"fUSD",-2000.0,0.00027216,2,"2025-08-23T19:50:48.094",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055906,1755978648103,"fUSD",-1197.13049338,0.00027216,2,"2025-08-23T19:50:48.103",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055907,1755978648113,"fUSD",-500.0,0.00027228,2,"2025-08-23T19:50:48.113",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055909,1755978648122,"fUSD",-500.0,0.00027228,2,"2025-08-23T19:50:48.122",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055911,1755978648132,"fUSD",-500.0,0.00027228,2,"2025-08-23T19:50:48.132",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055913,1755978648141,"fUSD",-478.0,0.00027228,2,"2025-08-23T19:50:48.141",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055915,1755978648150,"fUSD",-206.92906337,0.0002725,2,"2025-08-23T19:50:48.150",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055916,1755978648159,"fUSD",-160.05,0.00027285,2,"2025-08-23T19:50:48.159",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055918,1755978648169,"fUSD",-1002.0,0.000273,2,"2025-08-23T19:50:48.169",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055920,1755978648179,"fUSD",-2000.0,0.000273,2,"2025-08-23T19:50:48.179",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055922,1755978648188,"fUSD",-2282.33280037,0.000273,2,"2025-08-23T19:50:48.188",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055923,1755978648197,"fUSD",-37684.3228306,0.0002732,3,"2025-08-23T19:50:48.197",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055925,1755978648207,"fUSD",-150.0,0.00027323,2,"2025-08-23T19:50:48.207",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055927,1755978648216,"fUSD",-804.24252844,0.00027325,2,"2025-08-23T19:50:48.216",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055929,1755978648227,"fUSD",-1025.01498723,0.00027327,2,"2025-08-23T19:50:48.227",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055931,1755978648237,"fUSD",-1245.78744602,0.00027329,2,"2025-08-23T19:50:48.237",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055933,1755978648246,"fUSD",-152.0,0.0002733,3,"2025-08-23T19:50:48.246",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055934,1755978648256,"fUSD",-1013.11,0.0002733,2,"2025-08-23T19:50:48.256",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055936,1755978648265,"fUSD",-3851.55,0.0002733,2,"2025-08-23T19:50:48.265",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055938,1755978648277,"fUSD",-1466.5599048,0.00027331,2,"2025-08-23T19:50:48.277",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055940,1755978648287,"fUSD",-1687.33236359,0.00027333,2,"2025-08-23T19:50:48.287",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055942,1755978648296,"fUSD",-1908.10482238,0.00027335,2,"2025-08-23T19:50:48.296",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055944,1755978648306,"fUSD",-2128.87728117,0.00027337,2,"2025-08-23T19:50:48.306",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055946,1755978648316,"fUSD",-2349.64973995,0.00027338,2,"2025-08-23T19:50:48.316",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055947,1755978648326,"fUSD",-502.70842006,0.00027339,15,"2025-08-23T19:50:48.326",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055949,1755978648335,"fUSD",-2570.42219874,0.0002734,2,"2025-08-23T19:50:48.335",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055951,1755978648345,"fUSD",-206197.90499702,0.0002734,3,"2025-08-23T19:50:48.345",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055962,1755978648462,"fUSD",-557.017942,0.0002734,3,"2025-08-23T19:50:48.462",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055964,1755978648473,"fUSD",-1061.8,0.0002734,3,"2025-08-23T19:50:48.473",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381055976,1755978648600,"fUSD",-3012.7632271,0.0002734,3,"2025-08-23T19:50:48.600",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381059575,1755978794056,"fUSD",535.733544,0.00028767,120,"2025-08-23T19:53:14.056",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381059576,1755978796949,"fUSD",2000.0,0.00028767,120,"2025-08-23T19:53:16.949",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381059577,1755978801369,"fUSD",500.0,0.00028767,120,"2025-08-23T19:53:21.369",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381059578,1755978804904,"fUSD",500.0,0.00028767,120,"2025-08-23T19:53:24.904",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381059581,1755978859986,"fUSD",-2500.0,0.000147,2,"2025-08-23T19:54:19.986",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381059582,1755978860010,"fUSD",-513.0,0.000147,2,"2025-08-23T19:54:20.010",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381059598,1755979395536,"fUSD",2000.0,0.00028767,120,"2025-08-23T20:03:15.536",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381059599,1755979401671,"fUSD",526.469411,0.00028767,120,"2025-08-23T20:03:21.671",0.00032485,41.79,0.955132095083762,2240770591.8423214]
[381059607,1755979585752,"fUSD",288.0,0.00028767,120,"2025-08-23T20:06:25.752",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059715,1755979833100,"fUSD",-500.0,0.00013696,2,"2025-08-23T20:10:33.100",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059717,1755979833110,"fUSD",-315.56776138,0.00013696,2,"2025-08-23T20:10:33.110",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059719,1755979833122,"fUSD",-2000.0,0.00013697,3,"2025-08-23T20:10:33.122",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059721,1755979833132,"fUSD",-2500.0,0.00013698,2,"2025-08-23T20:10:33.132",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059723,1755979833142,"fUSD",-500.0,0.00013698,2,"2025-08-23T20:10:33.142",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059725,1755979833152,"fUSD",-789.17,0.00013699,2,"2025-08-23T20:10:33.152",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059727,1755979833161,"fUSD",-300.0,0.00014296,2,"2025-08-23T20:10:33.161",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059729,1755979833172,"fUSD",-2500.0,0.00014297,2,"2025-08-23T20:10:33.172",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059731,1755979833182,"fUSD",-500.0,0.00014297,2,"2025-08-23T20:10:33.182",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059733,1755979833191,"fUSD",-151.0,0.00014691,2,"2025-08-23T20:10:33.191",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059735,1755979833201,"fUSD",-150.74,0.000147,2,"2025-08-23T20:10:33.201",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059737,1755979833211,"fUSD",-151.41,0.000147,2,"2025-08-23T20:10:33.211",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059739,1755979833220,"fUSD",-1523.0,0.00014723,2,"2025-08-23T20:10:33.220",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059741,1755979833229,"fUSD",-250.0,0.00015,2,"2025-08-23T20:10:33.229",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059743,1755979833239,"fUSD",-500.0,0.00015065,2,"2025-08-23T20:10:33.239",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059745,1755979833249,"fUSD",-2500.0,0.00015065,2,"2025-08-23T20:10:33.249",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059747,1755979833258,"fUSD",-2000.0,0.00015065,3,"2025-08-23T20:10:33.258",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059749,1755979833268,"fUSD",-2500.0,0.00015066,2,"2025-08-23T20:10:33.268",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059751,1755979833277,"fUSD",-500.0,0.00015066,2,"2025-08-23T20:10:33.277",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059752,1755979833286,"fUSD",-250.0,0.00015066,2,"2025-08-23T20:10:33.286",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059754,1755979833296,"fUSD",-150.0,0.000153,2,"2025-08-23T20:10:33.296",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059756,1755979833305,"fUSD",-1200.0,0.00016116,2,"2025-08-23T20:10:33.305",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059758,1755979833315,"fUSD",-155.0,0.00016117,2,"2025-08-23T20:10:33.315",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059759,1755979833325,"fUSD",-399.999999,0.00016438,2,"2025-08-23T20:10:33.325",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059760,1755979833340,"fUSD",-151.0,0.0001743,2,"2025-08-23T20:10:33.340",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059761,1755979833350,"fUSD",-1034.0,0.00017618,2,"2025-08-23T20:10:33.350",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059762,1755979833359,"fUSD",-378.0,0.00017644,2,"2025-08-23T20:10:33.359",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059763,1755979833370,"fUSD",-500.0,0.00017808,2,"2025-08-23T20:10:33.370",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059764,1755979833379,"fUSD",-467.42,0.000189,2,"2025-08-23T20:10:33.379",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059765,1755979833389,"fUSD",-458.60200496,0.00018954,2,"2025-08-23T20:10:33.389",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059766,1755979833399,"fUSD",-212.10093811,0.00018954,2,"2025-08-23T20:10:33.399",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059767,1755979833408,"fUSD",-844.27675029,0.00018954,2,"2025-08-23T20:10:33.408",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059768,1755979833418,"fUSD",-503.45,0.000201,2,"2025-08-23T20:10:33.418",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059769,1755979833428,"fUSD",-151.0,0.00020169,2,"2025-08-23T20:10:33.428",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059770,1755979833437,"fUSD",-789.17,0.00020187,2,"2025-08-23T20:10:33.437",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059771,1755979833447,"fUSD",-500.0,0.000213,2,"2025-08-23T20:10:33.447",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059772,1755979833456,"fUSD",-193.83,0.00021788,2,"2025-08-23T20:10:33.456",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059773,1755979833466,"fUSD",-4867.56488056,0.00022,2,"2025-08-23T20:10:33.466",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059774,1755979833476,"fUSD",-600.0,0.00022057,2,"2025-08-23T20:10:33.476",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059775,1755979833485,"fUSD",-600.0,0.00022057,2,"2025-08-23T20:10:33.485",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059776,1755979833495,"fUSD",-600.0,0.00022057,2,"2025-08-23T20:10:33.495",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059777,1755979833504,"fUSD",-600.0,0.00022057,2,"2025-08-23T20:10:33.504",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059778,1755979833514,"fUSD",-600.0,0.00022057,2,"2025-08-23T20:10:33.514",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059779,1755979833524,"fUSD",-600.0,0.00022057,2,"2025-08-23T20:10:33.524",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059780,1755979833533,"fUSD",-600.0,0.00022057,2,"2025-08-23T20:10:33.533",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059781,1755979833543,"fUSD",-600.0,0.00022057,2,"2025-08-23T20:10:33.543",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059782,1755979833552,"fUSD",-519.48084729,0.00022057,2,"2025-08-23T20:10:33.552",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059784,1755979833562,"fUSD",-200.0,0.00022057,2,"2025-08-23T20:10:33.562",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059785,1755979833571,"fUSD",-4153.0,0.00022071,2,"2025-08-23T20:10:33.571",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059787,1755979833581,"fUSD",-1000.0,0.00022084,2,"2025-08-23T20:10:33.581",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059788,1755979833590,"fUSD",-724.98,0.000221,2,"2025-08-23T20:10:33.590",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059789,1755979833600,"fUSD",-666.0,0.00022147,3,"2025-08-23T20:10:33.600",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059790,1755979833610,"fUSD",-322.6107,0.00022238,2,"2025-08-23T20:10:33.610",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059791,1755979833620,"fUSD",-267.46074303,0.00022238,2,"2025-08-23T20:10:33.620",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059792,1755979833630,"fUSD",-695.39793187,0.00022238,2,"2025-08-23T20:10:33.630",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059793,1755979833641,"fUSD",-160.0,0.00022238,2,"2025-08-23T20:10:33.641",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059794,1755979833650,"fUSD",-5199.43684444,0.00022238,2,"2025-08-23T20:10:33.650",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059795,1755979833660,"fUSD",-2424.45,0.00022241,30,"2025-08-23T20:10:33.660",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059796,1755979833670,"fUSD",-4573.88404807,0.00022293,2,"2025-08-23T20:10:33.670",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059797,1755979833680,"fUSD",-250.0,0.00022363,2,"2025-08-23T20:10:33.680",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059798,1755979833691,"fUSD",-1000.0,0.00022402,2,"2025-08-23T20:10:33.691",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059799,1755979833700,"fUSD",-600.0,0.00022605,2,"2025-08-23T20:10:33.700",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059800,1755979833710,"fUSD",-151.0,0.00022908,2,"2025-08-23T20:10:33.710",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059801,1755979833720,"fUSD",-200.0,0.00023055,2,"2025-08-23T20:10:33.720",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059802,1755979833729,"fUSD",-600.0,0.00023153,2,"2025-08-23T20:10:33.729",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059803,1755979833739,"fUSD",-724.98,0.00023298,2,"2025-08-23T20:10:33.739",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059804,1755979833749,"fUSD",-160.0,0.00023607,2,"2025-08-23T20:10:33.749",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059805,1755979833758,"fUSD",-277.35679052,0.00023607,2,"2025-08-23T20:10:33.758",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059806,1755979833768,"fUSD",-600.0,0.00023701,2,"2025-08-23T20:10:33.768",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059807,1755979833778,"fUSD",-2123.95,0.00024109,2,"2025-08-23T20:10:33.778",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059808,1755979833788,"fUSD",-600.0,0.00024249,2,"2025-08-23T20:10:33.788",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059809,1755979833798,"fUSD",-4689.5195,0.00024395,2,"2025-08-23T20:10:33.798",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059810,1755979833808,"fUSD",-1905.0,0.0002445,2,"2025-08-23T20:10:33.808",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059811,1755979833818,"fUSD",-1510.37,0.000245,7,"2025-08-23T20:10:33.818",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059812,1755979833828,"fUSD",-724.98,0.0002455,2,"2025-08-23T20:10:33.828",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059813,1755979833838,"fUSD",-1905.0,0.00024702,2,"2025-08-23T20:10:33.838",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059814,1755979833848,"fUSD",-160.08,0.00024787,2,"2025-08-23T20:10:33.848",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059815,1755979833858,"fUSD",-600.0,0.00024797,2,"2025-08-23T20:10:33.858",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059816,1755979833868,"fUSD",-301.74,0.000249,2,"2025-08-23T20:10:33.868",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059817,1755979833878,"fUSD",-28884.18919916,0.000249,2,"2025-08-23T20:10:33.878",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059818,1755979833889,"fUSD",-1905.0,0.00024954,2,"2025-08-23T20:10:33.889",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059819,1755979833899,"fUSD",-287.61899177,0.00024976,2,"2025-08-23T20:10:33.899",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059820,1755979833909,"fUSD",-626.08215335,0.00024977,2,"2025-08-23T20:10:33.909",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059821,1755979833920,"fUSD",-300.0,0.00025,2,"2025-08-23T20:10:33.920",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059822,1755979833930,"fUSD",-300.0,0.00025,2,"2025-08-23T20:10:33.930",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059823,1755979833941,"fUSD",-343.299999,0.00025,2,"2025-08-23T20:10:33.941",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059824,1755979833951,"fUSD",-226.85,0.00025026,2,"2025-08-23T20:10:33.951",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059825,1755979833960,"fUSD",-4153.0,0.00025071,2,"2025-08-23T20:10:33.960",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059826,1755979833970,"fUSD",-5000.0,0.00025163,2,"2025-08-23T20:10:33.970",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059827,1755979833985,"fUSD",-1000.0,0.00025202,2,"2025-08-23T20:10:33.985",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059828,1755979833995,"fUSD",-1905.0,0.00025206,2,"2025-08-23T20:10:33.995",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059829,1755979834006,"fUSD",-833.97754237,0.00025206,2,"2025-08-23T20:10:34.006",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059830,1755979834016,"fUSD",-300.0,0.000253,2,"2025-08-23T20:10:34.016",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059831,1755979834026,"fUSD",-600.0,0.00025345,2,"2025-08-23T20:10:34.026",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059832,1755979834039,"fUSD",-167.01,0.00025451,2,"2025-08-23T20:10:34.039",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059833,1755979834051,"fUSD",-305.7024,0.00025452,10,"2025-08-23T20:10:34.051",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059834,1755979834062,"fUSD",-1905.0,0.00025458,2,"2025-08-23T20:10:34.062",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059835,1755979834072,"fUSD",-799.21,0.00025473,2,"2025-08-23T20:10:34.072",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059836,1755979834082,"fUSD",-799.21,0.00025473,2,"2025-08-23T20:10:34.082",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059837,1755979834092,"fUSD",-743.77,0.00025473,2,"2025-08-23T20:10:34.092",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059838,1755979834103,"fUSD",-231.0663,0.00025497,2,"2025-08-23T20:10:34.103",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059839,1755979834113,"fUSD",-2000.0,0.000255,2,"2025-08-23T20:10:34.113",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059840,1755979834123,"fUSD",-844.27675029,0.00025597,3,"2025-08-23T20:10:34.123",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059841,1755979834132,"fUSD",-458.60200496,0.00025597,3,"2025-08-23T20:10:34.132",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059842,1755979834142,"fUSD",-212.10093811,0.00025597,3,"2025-08-23T20:10:34.142",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059843,1755979834153,"fUSD",-28884.18919905,0.00025597,3,"2025-08-23T20:10:34.153",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059844,1755979834163,"fUSD",-151.0,0.00025647,2,"2025-08-23T20:10:34.163",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059845,1755979834173,"fUSD",-1055.51352048,0.00025667,2,"2025-08-23T20:10:34.173",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059846,1755979834183,"fUSD",-1905.0,0.0002571,2,"2025-08-23T20:10:34.183",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059847,1755979834193,"fUSD",-5888.645,0.00025714,11,"2025-08-23T20:10:34.193",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059848,1755979834204,"fUSD",-320.334,0.00025714,11,"2025-08-23T20:10:34.204",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059849,1755979834215,"fUSD",-1000.0,0.00025751,2,"2025-08-23T20:10:34.215",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059850,1755979834227,"fUSD",-535.0,0.00025767,2,"2025-08-23T20:10:34.227",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059851,1755979834238,"fUSD",-380.0,0.000258,2,"2025-08-23T20:10:34.238",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059852,1755979834250,"fUSD",-600.0,0.00025893,2,"2025-08-23T20:10:34.250",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059853,1755979834261,"fUSD",-724.98,0.00025894,7,"2025-08-23T20:10:34.261",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059854,1755979834273,"fUSD",-1905.0,0.00025962,2,"2025-08-23T20:10:34.273",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059855,1755979834305,"fUSD",-3094.8087,0.00025973,2,"2025-08-23T20:10:34.305",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059856,1755979834328,"fUSD",-1002.0,0.00026,2,"2025-08-23T20:10:34.328",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059857,1755979834351,"fUSD",-1288.41,0.00026025,7,"2025-08-23T20:10:34.351",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059858,1755979834371,"fUSD",-1288.41,0.00026025,7,"2025-08-23T20:10:34.371",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059859,1755979834381,"fUSD",-1288.41,0.00026025,7,"2025-08-23T20:10:34.381",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059860,1755979834401,"fUSD",-1288.41,0.00026025,7,"2025-08-23T20:10:34.401",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059861,1755979834413,"fUSD",-900.0,0.00026135,10,"2025-08-23T20:10:34.413",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059862,1755979834444,"fUSD",-900.0,0.00026135,10,"2025-08-23T20:10:34.444",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059863,1755979834468,"fUSD",-900.0,0.00026135,10,"2025-08-23T20:10:34.468",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059864,1755979834491,"fUSD",-900.0,0.00026135,10,"2025-08-23T20:10:34.491",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059865,1755979834512,"fUSD",-900.0,0.00026135,10,"2025-08-23T20:10:34.512",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059866,1755979834525,"fUSD",-900.0,0.00026135,10,"2025-08-23T20:10:34.525",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059867,1755979834535,"fUSD",-900.0,0.00026135,10,"2025-08-23T20:10:34.535",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059868,1755979834553,"fUSD",-900.0,0.00026135,10,"2025-08-23T20:10:34.553",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059869,1755979834568,"fUSD",-1055.51352044,0.00026137,2,"2025-08-23T20:10:34.568",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059870,1755979834584,"fUSD",-1301.0,0.00026158,2,"2025-08-23T20:10:34.584",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059871,1755979834610,"fUSD",-276.85,0.00026183,2,"2025-08-23T20:10:34.610",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059872,1755979834636,"fUSD",-1000.0,0.00026193,2,"2025-08-23T20:10:34.636",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059873,1755979834650,"fUSD",-828.6355,0.00026193,2,"2025-08-23T20:10:34.650",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059874,1755979834660,"fUSD",-2500.0,0.00026193,2,"2025-08-23T20:10:34.660",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059875,1755979834670,"fUSD",-1302.0,0.00026277,2,"2025-08-23T20:10:34.670",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059876,1755979834680,"fUSD",-28884.18919905,0.00026293,5,"2025-08-23T20:10:34.680",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059877,1755979834690,"fUSD",-1288.41,0.00026299,7,"2025-08-23T20:10:34.690",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059878,1755979834699,"fUSD",-1288.41,0.00026299,7,"2025-08-23T20:10:34.699",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059879,1755979834709,"fUSD",-300.0,0.000263,2,"2025-08-23T20:10:34.709",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059880,1755979834719,"fUSD",-2123.95,0.00026301,5,"2025-08-23T20:10:34.719",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059881,1755979834728,"fUSD",-221.0,0.00026324,2,"2025-08-23T20:10:34.728",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059882,1755979834738,"fUSD",-500.0,0.0002634,7,"2025-08-23T20:10:34.738",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059883,1755979834748,"fUSD",-500.0,0.0002634,7,"2025-08-23T20:10:34.748",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059884,1755979834759,"fUSD",-500.0,0.0002634,7,"2025-08-23T20:10:34.759",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059885,1755979834768,"fUSD",-500.0,0.0002634,7,"2025-08-23T20:10:34.768",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059886,1755979834779,"fUSD",-500.0,0.0002634,7,"2025-08-23T20:10:34.779",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059887,1755979834788,"fUSD",-500.0,0.0002634,7,"2025-08-23T20:10:34.788",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059888,1755979834798,"fUSD",-500.0,0.0002634,7,"2025-08-23T20:10:34.798",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059889,1755979834808,"fUSD",-500.0,0.0002634,7,"2025-08-23T20:10:34.808",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059890,1755979834820,"fUSD",-500.0,0.0002634,7,"2025-08-23T20:10:34.820",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059891,1755979834830,"fUSD",-500.0,0.0002634,7,"2025-08-23T20:10:34.830",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059892,1755979834839,"fUSD",-844.27675029,0.0002634,7,"2025-08-23T20:10:34.839",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059893,1755979834848,"fUSD",-458.60200496,0.0002634,7,"2025-08-23T20:10:34.848",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059894,1755979834858,"fUSD",-212.10093811,0.0002634,7,"2025-08-23T20:10:34.858",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059895,1755979834867,"fUSD",-298.26089446,0.00026345,2,"2025-08-23T20:10:34.867",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059896,1755979834877,"fUSD",-221.0,0.00026382,2,"2025-08-23T20:10:34.877",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059897,1755979834886,"fUSD",-600.0,0.00026441,2,"2025-08-23T20:10:34.886",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059898,1755979834896,"fUSD",-3120.78883812,0.00026519,2,"2025-08-23T20:10:34.896",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059899,1755979834905,"fUSD",-276.85,0.00026567,2,"2025-08-23T20:10:34.905",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059900,1755979834915,"fUSD",-185.98,0.00026568,2,"2025-08-23T20:10:34.915",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059901,1755979834925,"fUSD",-1288.41,0.00026573,7,"2025-08-23T20:10:34.925",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059902,1755979834934,"fUSD",-1288.41,0.00026573,7,"2025-08-23T20:10:34.934",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059903,1755979834943,"fUSD",-173.7,0.00026577,2,"2025-08-23T20:10:34.943",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059904,1755979834953,"fUSD",-1079.0,0.00026577,2,"2025-08-23T20:10:34.953",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059905,1755979834962,"fUSD",-200.0,0.000266,9,"2025-08-23T20:10:34.962",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059906,1755979834973,"fUSD",-1055.51352044,0.00026608,2,"2025-08-23T20:10:34.973",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059907,1755979834983,"fUSD",-789.17,0.00026676,2,"2025-08-23T20:10:34.983",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059908,1755979834992,"fUSD",-200.0,0.00026691,2,"2025-08-23T20:10:34.992",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059909,1755979835002,"fUSD",-500.0,0.000267,9,"2025-08-23T20:10:35.002",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059910,1755979835011,"fUSD",-152.27205574,0.0002671,2,"2025-08-23T20:10:35.011",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059911,1755979835022,"fUSD",-666.97087456,0.00026715,2,"2025-08-23T20:10:35.022",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059912,1755979835031,"fUSD",-221.0,0.00026766,2,"2025-08-23T20:10:35.031",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059913,1755979835045,"fUSD",-800.0,0.000268,9,"2025-08-23T20:10:35.045",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059914,1755979835058,"fUSD",-152.27205574,0.00026826,2,"2025-08-23T20:10:35.058",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059915,1755979835067,"fUSD",-1288.41,0.00026847,7,"2025-08-23T20:10:35.067",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059916,1755979835077,"fUSD",-1288.41,0.00026847,7,"2025-08-23T20:10:35.077",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059917,1755979835087,"fUSD",-1100.0,0.000269,9,"2025-08-23T20:10:35.087",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059918,1755979835097,"fUSD",-152.27205574,0.00026942,2,"2025-08-23T20:10:35.097",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059919,1755979835106,"fUSD",-1301.0,0.00026986,2,"2025-08-23T20:10:35.106",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059920,1755979835119,"fUSD",-600.0,0.00026989,2,"2025-08-23T20:10:35.119",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059921,1755979835130,"fUSD",-28884.18919905,0.0002699,6,"2025-08-23T20:10:35.130",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059922,1755979835140,"fUSD",-666.97087457,0.00027035,2,"2025-08-23T20:10:35.140",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059923,1755979835150,"fUSD",-221.0,0.00027047,2,"2025-08-23T20:10:35.150",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059924,1755979835159,"fUSD",-1301.0,0.00027058,2,"2025-08-23T20:10:35.159",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059925,1755979835169,"fUSD",-152.27205574,0.00027058,2,"2025-08-23T20:10:35.169",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059926,1755979835180,"fUSD",-1055.51352044,0.00027078,2,"2025-08-23T20:10:35.180",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059927,1755979835197,"fUSD",-276.85,0.00027111,2,"2025-08-23T20:10:35.197",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059928,1755979835207,"fUSD",-200.0,0.0002712,2,"2025-08-23T20:10:35.207",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059929,1755979835216,"fUSD",-1288.41,0.00027121,7,"2025-08-23T20:10:35.216",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059930,1755979835226,"fUSD",-1288.41,0.00027121,7,"2025-08-23T20:10:35.226",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059931,1755979835236,"fUSD",-152.27205574,0.00027174,2,"2025-08-23T20:10:35.236",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059932,1755979835246,"fUSD",-903.8933223,0.00027178,2,"2025-08-23T20:10:35.246",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059933,1755979835256,"fUSD",-200.0,0.0002719,3,"2025-08-23T20:10:35.256",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059934,1755979835266,"fUSD",-724.98,0.00027192,7,"2025-08-23T20:10:35.266",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059935,1755979835276,"fUSD",-2000.0,0.00027203,2,"2025-08-23T20:10:35.276",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059936,1755979835285,"fUSD",-194.09843156,0.00027221,2,"2025-08-23T20:10:35.285",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059937,1755979835295,"fUSD",-500.0,0.00027228,2,"2025-08-23T20:10:35.295",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059938,1755979835305,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.305",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059939,1755979835315,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.315",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059940,1755979835324,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.324",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059941,1755979835333,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.333",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059942,1755979835342,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.342",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059943,1755979835351,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.351",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059944,1755979835361,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.361",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059945,1755979835371,"fUSD",-500.0,0.00027228,2,"2025-08-23T20:10:35.371",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059946,1755979835380,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.380",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059947,1755979835389,"fUSD",-239.93815389,0.00027228,2,"2025-08-23T20:10:35.389",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059948,1755979835398,"fUSD",-244.84615314,0.00027228,2,"2025-08-23T20:10:35.398",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059949,1755979835408,"fUSD",-200.0,0.00027228,2,"2025-08-23T20:10:35.408",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059950,1755979835417,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.417",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059951,1755979835427,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.427",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059952,1755979835437,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.437",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059953,1755979835446,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.446",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059954,1755979835455,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.455",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059955,1755979835465,"fUSD",-788.0,0.00027228,2,"2025-08-23T20:10:35.465",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059956,1755979835474,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.474",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059957,1755979835484,"fUSD",-500.0,0.00027228,2,"2025-08-23T20:10:35.484",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059958,1755979835493,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:10:35.493",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059959,1755979835502,"fUSD",-213.12437066,0.00027241,2,"2025-08-23T20:10:35.502",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059960,1755979835512,"fUSD",-206.92906337,0.0002725,2,"2025-08-23T20:10:35.512",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059961,1755979835523,"fUSD",-5000.0,0.0002725,2,"2025-08-23T20:10:35.523",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059962,1755979835533,"fUSD",-169.17259044,0.0002729,2,"2025-08-23T20:10:35.533",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059963,1755979835543,"fUSD",-15166.0234869,0.0002729,2,"2025-08-23T20:10:35.543",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059964,1755979835552,"fUSD",-152.27205574,0.0002729,2,"2025-08-23T20:10:35.552",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059965,1755979835563,"fUSD",-1901.94400035,0.0002729,2,"2025-08-23T20:10:35.563",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059966,1755979835573,"fUSD",-1002.0,0.000273,2,"2025-08-23T20:10:35.573",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059967,1755979835583,"fUSD",-300.0,0.000273,2,"2025-08-23T20:10:35.583",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059968,1755979835592,"fUSD",-165.7,0.000273,16,"2025-08-23T20:10:35.592",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059969,1755979835602,"fUSD",-276.85,0.00027311,2,"2025-08-23T20:10:35.602",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059970,1755979835612,"fUSD",-150.0,0.00027313,2,"2025-08-23T20:10:35.612",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059971,1755979835621,"fUSD",-795.39029844,0.00027315,2,"2025-08-23T20:10:35.621",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059972,1755979835631,"fUSD",-1013.73273331,0.00027317,2,"2025-08-23T20:10:35.631",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059973,1755979835640,"fUSD",-1232.07516818,0.00027319,2,"2025-08-23T20:10:35.640",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059974,1755979835649,"fUSD",-276.85,0.0002732,2,"2025-08-23T20:10:35.649",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059975,1755979835659,"fUSD",-31400.68186187,0.00027321,3,"2025-08-23T20:10:35.659",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059976,1755979835738,"fUSD",-500.0,0.00027228,2,"2025-08-23T20:10:35.738",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059977,1755979835748,"fUSD",-5420.17591783,0.00027321,3,"2025-08-23T20:10:35.748",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059978,1755979835757,"fUSD",-825.16397471,0.00027321,2,"2025-08-23T20:10:35.757",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059979,1755979835769,"fUSD",-625.25362833,0.00027321,2,"2025-08-23T20:10:35.769",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059980,1755979835779,"fUSD",-1668.76003791,0.00027323,2,"2025-08-23T20:10:35.779",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059981,1755979835788,"fUSD",-1887.10247278,0.00027324,2,"2025-08-23T20:10:35.788",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059982,1755979835797,"fUSD",-2105.44490764,0.00027326,2,"2025-08-23T20:10:35.797",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059983,1755979835806,"fUSD",-2323.78734251,0.00027328,2,"2025-08-23T20:10:35.806",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059984,1755979835815,"fUSD",-520.2481753,0.0002733,2,"2025-08-23T20:10:35.815",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059985,1755979835824,"fUSD",-2542.12977738,0.0002733,2,"2025-08-23T20:10:35.824",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059986,1755979835833,"fUSD",-1040.4963507,0.0002733,2,"2025-08-23T20:10:35.833",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059987,1755979835843,"fUSD",-4642.81914776,0.00027331,3,"2025-08-23T20:10:35.843",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059988,1755979835945,"fUSD",-935.66626413,0.00027331,3,"2025-08-23T20:10:35.945",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059989,1755979835978,"fUSD",-16783.62373587,0.00027331,3,"2025-08-23T20:10:35.978",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381059999,1755979838329,"fUSD",-617.9175402,0.00013698,2,"2025-08-23T20:10:38.329",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060000,1755979838339,"fUSD",-283.096,0.00026767,2,"2025-08-23T20:10:38.339",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060001,1755979838349,"fUSD",-125.4287829,0.00027228,2,"2025-08-23T20:10:38.349",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060002,1755979838381,"fUSD",-24.5712171,0.00027228,2,"2025-08-23T20:10:38.381",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060003,1755979838391,"fUSD",-1251.5928275,0.00027331,3,"2025-08-23T20:10:38.391",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060004,1755979838407,"fUSD",-2944.942,0.00027331,3,"2025-08-23T20:10:38.407",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060005,1755979838435,"fUSD",-1805.65673875,0.00027331,3,"2025-08-23T20:10:38.435",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060006,1755979838447,"fUSD",-711.65219875,0.00027331,3,"2025-08-23T20:10:38.447",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060099,1755979841142,"fUSD",-44565.76264654,0.00027331,3,"2025-08-23T20:10:41.142",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060100,1755979841151,"fUSD",-333.4057478,0.00027331,2,"2025-08-23T20:10:41.151",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060101,1755979841161,"fUSD",-575.71383,0.0002734,2,"2025-08-23T20:10:41.161",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060102,1755979841170,"fUSD",-161.0,0.0002734,7,"2025-08-23T20:10:41.170",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060103,1755979841179,"fUSD",-8328.81483331,0.0002734,3,"2025-08-23T20:10:41.179",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060104,1755979841243,"fUSD",-175775.47406469,0.0002734,3,"2025-08-23T20:10:41.243",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060105,1755979841252,"fUSD",-135947.189933,0.0002734,3,"2025-08-23T20:10:41.252",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060106,1755979841262,"fUSD",-302.0,0.0002734,7,"2025-08-23T20:10:41.262",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060107,1755979841271,"fUSD",-20427.44135315,0.0002734,7,"2025-08-23T20:10:41.271",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060108,1755979841280,"fUSD",-65384.56723038,0.0002734,7,"2025-08-23T20:10:41.280",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060109,1755979841291,"fUSD",-800.0,0.0002734,7,"2025-08-23T20:10:41.291",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060110,1755979841302,"fUSD",-774.42425797,0.0002734,7,"2025-08-23T20:10:41.302",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060111,1755979841313,"fUSD",-475.14628286,0.0002734,7,"2025-08-23T20:10:41.313",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060112,1755979841325,"fUSD",-7150.35657527,0.0002734,7,"2025-08-23T20:10:41.325",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060113,1755979841336,"fUSD",-24907.675,0.0002734,7,"2025-08-23T20:10:41.336",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060114,1755979841360,"fUSD",-1255.07221535,0.0002734,7,"2025-08-23T20:10:41.360",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060115,1755979841376,"fUSD",-22490.0,0.0002734,7,"2025-08-23T20:10:41.376",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060126,1755979843519,"fUSD",-335.86255817,0.0002734,7,"2025-08-23T20:10:43.519",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060127,1755979843681,"fUSD",-230149.68335932,0.0002734,7,"2025-08-23T20:10:43.681",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060128,1755979843691,"fUSD",-844.27675029,0.0002734,3,"2025-08-23T20:10:43.691",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060129,1755979843700,"fUSD",-294566.862237,0.0002734,3,"2025-08-23T20:10:43.700",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060130,1755979843710,"fUSD",-34234.56900961,0.0002734,3,"2025-08-23T20:10:43.710",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060131,1755979843721,"fUSD",-264849.24884339,0.0002734,3,"2025-08-23T20:10:43.721",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060132,1755979843730,"fUSD",-36820.8577797,0.00027348,3,"2025-08-23T20:10:43.730",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060133,1755979843739,"fUSD",-31116.89338071,0.00027348,3,"2025-08-23T20:10:43.739",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060143,1755979846279,"fUSD",-262.6,0.00027348,3,"2025-08-23T20:10:46.279",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060144,1755979846290,"fUSD",-1748.678487,0.00027348,3,"2025-08-23T20:10:46.290",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060145,1755979846335,"fUSD",-75629.58007829,0.00027348,3,"2025-08-23T20:10:46.335",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060146,1755979846344,"fUSD",-3691.07,0.0002735,2,"2025-08-23T20:10:46.344",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060147,1755979846354,"fUSD",-215.5238,0.0002735,7,"2025-08-23T20:10:46.354",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060148,1755979846364,"fUSD",-215.5238,0.0002735,7,"2025-08-23T20:10:46.364",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060149,1755979846374,"fUSD",-1637.740099,0.0002735,7,"2025-08-23T20:10:46.374",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060150,1755979846385,"fUSD",-215.5238,0.0002735,7,"2025-08-23T20:10:46.385",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060151,1755979846395,"fUSD",-1637.740099,0.0002735,7,"2025-08-23T20:10:46.395",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060152,1755979846405,"fUSD",-215.5238,0.0002735,7,"2025-08-23T20:10:46.405",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060153,1755979846414,"fUSD",-1637.740099,0.0002735,7,"2025-08-23T20:10:46.414",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060154,1755979846423,"fUSD",-1637.740099,0.0002735,7,"2025-08-23T20:10:46.423",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060155,1755979846432,"fUSD",-414.829687,0.0002735,7,"2025-08-23T20:10:46.432",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060156,1755979846441,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.441",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060157,1755979846450,"fUSD",-414.829687,0.0002735,7,"2025-08-23T20:10:46.450",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060158,1755979846460,"fUSD",-414.829687,0.0002735,7,"2025-08-23T20:10:46.460",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060159,1755979846469,"fUSD",-3089.548912,0.0002735,7,"2025-08-23T20:10:46.469",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060160,1755979846478,"fUSD",-3089.548912,0.0002735,7,"2025-08-23T20:10:46.478",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060161,1755979846487,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.487",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060162,1755979846497,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.497",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060163,1755979846506,"fUSD",-3089.548912,0.0002735,7,"2025-08-23T20:10:46.506",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060164,1755979846515,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.515",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060165,1755979846524,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.524",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060166,1755979846533,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.533",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060167,1755979846542,"fUSD",-3089.548912,0.0002735,7,"2025-08-23T20:10:46.542",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060168,1755979846551,"fUSD",-414.829687,0.0002735,7,"2025-08-23T20:10:46.551",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060169,1755979846561,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.561",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060170,1755979846570,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.570",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060171,1755979846580,"fUSD",-158.352676,0.0002735,7,"2025-08-23T20:10:46.580",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060172,1755979846591,"fUSD",-225.138676,0.0002735,7,"2025-08-23T20:10:46.591",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060173,1755979846601,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.601",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060174,1755979846611,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.611",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060175,1755979846621,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.621",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060176,1755979846630,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.630",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060177,1755979846640,"fUSD",-954.463556,0.0002735,7,"2025-08-23T20:10:46.640",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060178,1755979846649,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.649",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060180,1755979846659,"fUSD",-225.138676,0.0002735,7,"2025-08-23T20:10:46.659",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060182,1755979846668,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.668",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060183,1755979846679,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.679",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060184,1755979846688,"fUSD",-954.463556,0.0002735,7,"2025-08-23T20:10:46.688",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060185,1755979846697,"fUSD",-162.690028,0.0002735,7,"2025-08-23T20:10:46.697",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060186,1755979846708,"fUSD",-292.585546,0.0002735,7,"2025-08-23T20:10:46.708",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060188,1755979846717,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.717",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060189,1755979846726,"fUSD",-225.138676,0.0002735,7,"2025-08-23T20:10:46.726",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060190,1755979846735,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.735",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060191,1755979846744,"fUSD",-954.463556,0.0002735,7,"2025-08-23T20:10:46.744",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060192,1755979846753,"fUSD",-412.57218,0.0002735,7,"2025-08-23T20:10:46.753",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060193,1755979846762,"fUSD",-225.138676,0.0002735,7,"2025-08-23T20:10:46.762",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060195,1755979846772,"fUSD",-954.463556,0.0002735,7,"2025-08-23T20:10:46.772",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060196,1755979846784,"fUSD",-412.57218,0.0002735,7,"2025-08-23T20:10:46.784",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060197,1755979846794,"fUSD",-497.294569,0.0002735,7,"2025-08-23T20:10:46.794",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060198,1755979846804,"fUSD",-412.57218,0.0002735,7,"2025-08-23T20:10:46.804",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060199,1755979846814,"fUSD",-497.294569,0.0002735,7,"2025-08-23T20:10:46.814",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060200,1755979846824,"fUSD",-412.57218,0.0002735,7,"2025-08-23T20:10:46.824",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060201,1755979846833,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.833",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060202,1755979846845,"fUSD",-497.294569,0.0002735,7,"2025-08-23T20:10:46.845",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060203,1755979846855,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.855",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060204,1755979846865,"fUSD",-211.675631,0.0002735,7,"2025-08-23T20:10:46.865",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060205,1755979846875,"fUSD",-497.294569,0.0002735,7,"2025-08-23T20:10:46.875",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060206,1755979846884,"fUSD",-249.355294,0.0002735,7,"2025-08-23T20:10:46.884",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060207,1755979846894,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.894",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060208,1755979846903,"fUSD",-211.675631,0.0002735,7,"2025-08-23T20:10:46.903",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060209,1755979846913,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.913",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060210,1755979846922,"fUSD",-249.355294,0.0002735,7,"2025-08-23T20:10:46.922",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060211,1755979846932,"fUSD",-211.675631,0.0002735,7,"2025-08-23T20:10:46.932",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060212,1755979846942,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.942",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060213,1755979846952,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.952",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060214,1755979846961,"fUSD",-249.355294,0.0002735,7,"2025-08-23T20:10:46.961",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060215,1755979846970,"fUSD",-211.675631,0.0002735,7,"2025-08-23T20:10:46.970",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060216,1755979846979,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.979",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060217,1755979846988,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:46.988",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060218,1755979846998,"fUSD",-249.355294,0.0002735,7,"2025-08-23T20:10:46.998",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060219,1755979847007,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.007",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060220,1755979847017,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.017",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060221,1755979847027,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.027",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060222,1755979847037,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.037",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060223,1755979847047,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.047",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060224,1755979847058,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.058",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060225,1755979847068,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.068",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060226,1755979847078,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.078",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060227,1755979847087,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.087",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060228,1755979847098,"fUSD",-2141.063054,0.0002735,7,"2025-08-23T20:10:47.098",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060229,1755979847107,"fUSD",-233.358558,0.0002735,7,"2025-08-23T20:10:47.107",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060230,1755979847117,"fUSD",-2141.063054,0.0002735,7,"2025-08-23T20:10:47.117",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060231,1755979847130,"fUSD",-2141.063054,0.0002735,7,"2025-08-23T20:10:47.130",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060232,1755979847141,"fUSD",-2141.063054,0.0002735,7,"2025-08-23T20:10:47.141",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060233,1755979847149,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.149",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060234,1755979847160,"fUSD",-151.0,0.0002735,2,"2025-08-23T20:10:47.160",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060235,1755979847169,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.169",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060236,1755979847179,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.179",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060237,1755979847188,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.188",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060238,1755979847198,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.198",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060239,1755979847207,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.207",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060240,1755979847217,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.217",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060241,1755979847226,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.226",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060242,1755979847235,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.235",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060243,1755979847245,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.245",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060244,1755979847254,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.254",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060245,1755979847263,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.263",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060246,1755979847272,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.272",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060247,1755979847281,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.281",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060248,1755979847290,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.290",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060249,1755979847300,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.300",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060250,1755979847309,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.309",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060251,1755979847318,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.318",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060252,1755979847327,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.327",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060253,1755979847337,"fUSD",-151.0,0.0002735,7,"2025-08-23T20:10:47.337",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060254,1755979847346,"fUSD",-3318.35614088,0.0002735,2,"2025-08-23T20:10:47.346",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060255,1755979847355,"fUSD",-593339.68853469,0.0002735,2,"2025-08-23T20:10:47.355",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060256,1755979847365,"fUSD",-652.04673892,0.00027361,2,"2025-08-23T20:10:47.365",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060257,1755979847375,"fUSD",-844.27675029,0.00027368,7,"2025-08-23T20:10:47.375",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060258,1755979847385,"fUSD",-27189.4379866,0.0002737,3,"2025-08-23T20:10:47.385",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060259,1755979847398,"fUSD",-54378.8759732,0.0002737,3,"2025-08-23T20:10:47.398",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060260,1755979847418,"fUSD",-500.88954547,0.00027373,2,"2025-08-23T20:10:47.418",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060261,1755979847436,"fUSD",-500.0,0.00027373,2,"2025-08-23T20:10:47.436",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060262,1755979847446,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.446",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060263,1755979847456,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.456",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060264,1755979847466,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.466",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060265,1755979847475,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.475",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060266,1755979847485,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.485",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060267,1755979847494,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.494",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060268,1755979847503,"fUSD",-264.151156,0.0002738,7,"2025-08-23T20:10:47.503",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060269,1755979847513,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.513",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060270,1755979847522,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.522",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060271,1755979847531,"fUSD",-279.173831,0.0002738,7,"2025-08-23T20:10:47.531",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060272,1755979847541,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.541",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060273,1755979847550,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.550",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060274,1755979847559,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.559",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060275,1755979847568,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.568",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060276,1755979847579,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.579",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060277,1755979847588,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.588",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060278,1755979847598,"fUSD",-236.614339,0.0002738,7,"2025-08-23T20:10:47.598",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060279,1755979847607,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.607",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060280,1755979847616,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.616",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060281,1755979847625,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.625",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060282,1755979847635,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.635",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060283,1755979847644,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.644",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060284,1755979847653,"fUSD",-210.404864,0.0002738,7,"2025-08-23T20:10:47.653",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060285,1755979847663,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.663",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060286,1755979847672,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.672",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060287,1755979847681,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.681",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060288,1755979847691,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.691",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060289,1755979847700,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.700",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060290,1755979847710,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.710",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060291,1755979847719,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.719",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060292,1755979847729,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.729",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060293,1755979847739,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.739",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060294,1755979847747,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.747",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060295,1755979847757,"fUSD",-151.149459,0.0002738,7,"2025-08-23T20:10:47.757",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060296,1755979847766,"fUSD",-423.956779,0.0002738,7,"2025-08-23T20:10:47.766",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060297,1755979847775,"fUSD",-423.956779,0.0002738,7,"2025-08-23T20:10:47.775",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060298,1755979847785,"fUSD",-423.956779,0.0002738,7,"2025-08-23T20:10:47.785",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060299,1755979847794,"fUSD",-423.956779,0.0002738,7,"2025-08-23T20:10:47.794",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060300,1755979847804,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.804",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060301,1755979847814,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.814",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060302,1755979847823,"fUSD",-871.690444,0.0002738,7,"2025-08-23T20:10:47.823",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060303,1755979847832,"fUSD",-1146.009027,0.0002738,7,"2025-08-23T20:10:47.832",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060304,1755979847842,"fUSD",-871.690444,0.0002738,7,"2025-08-23T20:10:47.842",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060305,1755979847851,"fUSD",-1146.009027,0.0002738,7,"2025-08-23T20:10:47.851",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060306,1755979847860,"fUSD",-871.690444,0.0002738,7,"2025-08-23T20:10:47.860",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060307,1755979847869,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.869",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060308,1755979847878,"fUSD",-1146.009027,0.0002738,7,"2025-08-23T20:10:47.878",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060309,1755979847887,"fUSD",-871.690444,0.0002738,7,"2025-08-23T20:10:47.887",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060310,1755979847897,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.897",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060311,1755979847906,"fUSD",-1146.009027,0.0002738,7,"2025-08-23T20:10:47.906",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060312,1755979847915,"fUSD",-1343.27433,0.0002738,7,"2025-08-23T20:10:47.915",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060313,1755979847924,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.924",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060314,1755979847933,"fUSD",-1343.27433,0.0002738,7,"2025-08-23T20:10:47.933",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060315,1755979847943,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.943",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060316,1755979847954,"fUSD",-1343.27433,0.0002738,7,"2025-08-23T20:10:47.954",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060317,1755979847974,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.974",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060318,1755979847984,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.984",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060319,1755979847994,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:47.994",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060320,1755979848004,"fUSD",-1343.27433,0.0002738,7,"2025-08-23T20:10:48.004",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060321,1755979848013,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.013",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060322,1755979848023,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.023",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060323,1755979848032,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.032",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060324,1755979848042,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.042",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060325,1755979848055,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.055",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060326,1755979848065,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.065",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060327,1755979848074,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.074",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060328,1755979848083,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.083",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060329,1755979848093,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.093",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060330,1755979848103,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.103",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060331,1755979848112,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.112",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060332,1755979848122,"fUSD",-152.465075,0.0002738,7,"2025-08-23T20:10:48.122",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060333,1755979848318,"fUSD",-205.263756,0.0002738,7,"2025-08-23T20:10:48.318",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060334,1755979848337,"fUSD",-215.701938,0.0002738,7,"2025-08-23T20:10:48.337",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060335,1755979848346,"fUSD",-205.263756,0.0002738,7,"2025-08-23T20:10:48.346",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060336,1755979848355,"fUSD",-670.34334,0.0002738,7,"2025-08-23T20:10:48.355",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060337,1755979848366,"fUSD",-205.263756,0.0002738,7,"2025-08-23T20:10:48.366",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060338,1755979848376,"fUSD",-670.34334,0.0002738,7,"2025-08-23T20:10:48.376",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060339,1755979848386,"fUSD",-205.263756,0.0002738,7,"2025-08-23T20:10:48.386",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060340,1755979848395,"fUSD",-428.437478,0.0002738,7,"2025-08-23T20:10:48.395",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060341,1755979848405,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.405",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060342,1755979848415,"fUSD",-670.34334,0.0002738,7,"2025-08-23T20:10:48.415",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060343,1755979848424,"fUSD",-937.281794,0.0002738,7,"2025-08-23T20:10:48.424",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060344,1755979848433,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.433",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060345,1755979848443,"fUSD",-428.437478,0.0002738,7,"2025-08-23T20:10:48.443",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060346,1755979848452,"fUSD",-937.281794,0.0002738,7,"2025-08-23T20:10:48.452",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060347,1755979848462,"fUSD",-670.34334,0.0002738,7,"2025-08-23T20:10:48.462",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060348,1755979848471,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.471",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060349,1755979848480,"fUSD",-173.39158,0.0002738,7,"2025-08-23T20:10:48.480",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060350,1755979848490,"fUSD",-937.281794,0.0002738,7,"2025-08-23T20:10:48.490",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060351,1755979848509,"fUSD",-428.437478,0.0002738,7,"2025-08-23T20:10:48.509",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060352,1755979848519,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.519",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060353,1755979848529,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.529",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060354,1755979848539,"fUSD",-173.39158,0.0002738,7,"2025-08-23T20:10:48.539",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060355,1755979848548,"fUSD",-428.437478,0.0002738,7,"2025-08-23T20:10:48.548",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060356,1755979848557,"fUSD",-937.281794,0.0002738,7,"2025-08-23T20:10:48.557",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060357,1755979848567,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.567",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060358,1755979848576,"fUSD",-173.39158,0.0002738,7,"2025-08-23T20:10:48.576",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060359,1755979848585,"fUSD",-173.39158,0.0002738,7,"2025-08-23T20:10:48.585",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060360,1755979848595,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.595",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060361,1755979848604,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.604",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060362,1755979848614,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.614",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060363,1755979848624,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.624",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060364,1755979848633,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.633",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060365,1755979848643,"fUSD",-431.430868,0.0002738,7,"2025-08-23T20:10:48.643",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060366,1755979848652,"fUSD",-431.430868,0.0002738,7,"2025-08-23T20:10:48.652",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060367,1755979848661,"fUSD",-431.430868,0.0002738,7,"2025-08-23T20:10:48.661",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060368,1755979848671,"fUSD",-431.430868,0.0002738,7,"2025-08-23T20:10:48.671",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060369,1755979848680,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.680",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060370,1755979848689,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.689",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060371,1755979848699,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.699",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060372,1755979848708,"fUSD",-2308.207152,0.0002738,7,"2025-08-23T20:10:48.708",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060373,1755979848717,"fUSD",-2308.207152,0.0002738,7,"2025-08-23T20:10:48.717",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060374,1755979848727,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.727",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060375,1755979848736,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.736",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060376,1755979848746,"fUSD",-2308.207152,0.0002738,7,"2025-08-23T20:10:48.746",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060377,1755979848755,"fUSD",-2308.207152,0.0002738,7,"2025-08-23T20:10:48.755",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060378,1755979848765,"fUSD",-224.862561,0.0002738,7,"2025-08-23T20:10:48.765",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060379,1755979848775,"fUSD",-224.862561,0.0002738,7,"2025-08-23T20:10:48.775",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060380,1755979848784,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.784",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060381,1755979848794,"fUSD",-224.862561,0.0002738,7,"2025-08-23T20:10:48.794",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060382,1755979848804,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.804",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060383,1755979848814,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.814",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060384,1755979848823,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.823",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060385,1755979848833,"fUSD",-224.862561,0.0002738,7,"2025-08-23T20:10:48.833",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060386,1755979848842,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.842",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060387,1755979848852,"fUSD",-215.061661,0.0002738,7,"2025-08-23T20:10:48.852",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060388,1755979848862,"fUSD",-215.061661,0.0002738,7,"2025-08-23T20:10:48.862",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060389,1755979848872,"fUSD",-304.116966,0.0002738,7,"2025-08-23T20:10:48.872",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060390,1755979848882,"fUSD",-540.613145,0.0002738,7,"2025-08-23T20:10:48.882",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060391,1755979848892,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.892",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060392,1755979848902,"fUSD",-215.061661,0.0002738,7,"2025-08-23T20:10:48.902",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060393,1755979848912,"fUSD",-304.116966,0.0002738,7,"2025-08-23T20:10:48.912",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060394,1755979848921,"fUSD",-540.613145,0.0002738,7,"2025-08-23T20:10:48.921",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060395,1755979848931,"fUSD",-215.061661,0.0002738,7,"2025-08-23T20:10:48.931",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060396,1755979848942,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.942",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060397,1755979848952,"fUSD",-304.116966,0.0002738,7,"2025-08-23T20:10:48.952",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060398,1755979848962,"fUSD",-540.613145,0.0002738,7,"2025-08-23T20:10:48.962",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060399,1755979848972,"fUSD",-304.116966,0.0002738,7,"2025-08-23T20:10:48.972",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060400,1755979848982,"fUSD",-540.613145,0.0002738,7,"2025-08-23T20:10:48.982",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060401,1755979848992,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:48.992",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060402,1755979849002,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:49.002",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060403,1755979849011,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:49.011",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060404,1755979849021,"fUSD",-717.468456,0.0002738,7,"2025-08-23T20:10:49.021",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060405,1755979849031,"fUSD",-264.564205,0.0002738,7,"2025-08-23T20:10:49.031",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060406,1755979849041,"fUSD",-717.468456,0.0002738,7,"2025-08-23T20:10:49.041",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060407,1755979849053,"fUSD",-234.104698,0.0002738,7,"2025-08-23T20:10:49.053",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060408,1755979849063,"fUSD",-717.468456,0.0002738,7,"2025-08-23T20:10:49.063",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060409,1755979849073,"fUSD",-234.104698,0.0002738,7,"2025-08-23T20:10:49.073",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060410,1755979849083,"fUSD",-234.104698,0.0002738,7,"2025-08-23T20:10:49.083",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060411,1755979849094,"fUSD",-717.468456,0.0002738,7,"2025-08-23T20:10:49.094",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060412,1755979849103,"fUSD",-234.104698,0.0002738,7,"2025-08-23T20:10:49.103",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060413,1755979849113,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:49.113",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060414,1755979849123,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:49.123",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060415,1755979849132,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:49.132",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060416,1755979849143,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:49.143",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060417,1755979849153,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:49.153",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060418,1755979849163,"fUSD",-151.0,0.0002738,7,"2025-08-23T20:10:49.163",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060419,1755979849172,"fUSD",-1301.0,0.00027387,2,"2025-08-23T20:10:49.172",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060420,1755979849182,"fUSD",-2000.0,0.00027389,2,"2025-08-23T20:10:49.182",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060421,1755979849192,"fUSD",-150.0,0.0002739,2,"2025-08-23T20:10:49.192",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060422,1755979849202,"fUSD",-47349.0031756,0.0002739,7,"2025-08-23T20:10:49.202",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060423,1755979849218,"fUSD",-3349.00000001,0.0002739,7,"2025-08-23T20:10:49.218",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060424,1755979849231,"fUSD",-1526.40946029,0.0002739,7,"2025-08-23T20:10:49.231",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060425,1755979849246,"fUSD",-16656.24488233,0.0002739,7,"2025-08-23T20:10:49.246",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060426,1755979849258,"fUSD",-3101.8626,0.0002739,7,"2025-08-23T20:10:49.258",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060427,1755979849269,"fUSD",-1556.90209811,0.0002739,7,"2025-08-23T20:10:49.269",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060428,1755979849292,"fUSD",-2223.74664,0.0002739,7,"2025-08-23T20:10:49.292",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060429,1755979849326,"fUSD",-739.15630991,0.0002739,7,"2025-08-23T20:10:49.326",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060440,1755979924039,"fUSD",2000.0,0.00021091,120,"2025-08-23T20:12:04.039",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060441,1755979924175,"fUSD",2000.0,0.00022385,120,"2025-08-23T20:12:04.175",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060456,1755979998675,"fUSD",2000.0,0.00028767,120,"2025-08-23T20:13:18.675",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060459,1755980005766,"fUSD",500.0,0.00028767,120,"2025-08-23T20:13:25.766",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060460,1755980016838,"fUSD",171.1,0.00025033,120,"2025-08-23T20:13:36.838",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060484,1755980349402,"fUSD",4376.00838858,7.945e-05,2,"2025-08-23T20:19:09.402",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060485,1755980349424,"fUSD",600.18655242,7.945e-05,2,"2025-08-23T20:19:09.424",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060486,1755980361560,"fUSD",168.0,7.9e-07,2,"2025-08-23T20:19:21.560",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060491,1755980597409,"fUSD",2000.0,0.00028767,120,"2025-08-23T20:23:17.409",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060492,1755980601897,"fUSD",500.0,0.00028767,120,"2025-08-23T20:23:21.897",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060493,1755980606154,"fUSD",200.0,0.00010959,2,"2025-08-23T20:23:26.154",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060497,1755980709538,"fUSD",-300.0,0.00012,2,"2025-08-23T20:25:09.538",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060498,1755980713134,"fUSD",-570.2574032,0.00012,2,"2025-08-23T20:25:13.134",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060499,1755980716473,"fUSD",-189.64862593,0.00012,2,"2025-08-23T20:25:16.473",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060500,1755980719639,"fUSD",4170.53,9e-05,2,"2025-08-23T20:25:19.639",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060501,1755980723487,"fUSD",-260.35137407,0.00012,2,"2025-08-23T20:25:23.487",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060502,1755980727513,"fUSD",-208.18509211,0.00012,2,"2025-08-23T20:25:27.513",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060503,1755980732332,"fUSD",-348.14750469,0.00012,2,"2025-08-23T20:25:32.332",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060504,1755980736054,"fUSD",-300.0,0.00012,2,"2025-08-23T20:25:36.054",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060505,1755980777828,"fUSD",676.59,0.0002739,120,"2025-08-23T20:26:17.828",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060509,1755980840625,"fUSD",255.15859311,0.000101,2,"2025-08-23T20:27:20.625",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060514,1755980906699,"fUSD",527.15485503,0.0001098,2,"2025-08-23T20:28:26.699",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060515,1755980906720,"fUSD",1709.55990173,0.0001098,2,"2025-08-23T20:28:26.720",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060522,1755981031504,"fUSD",-349.293787,0.0001171,2,"2025-08-23T20:30:31.504",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060523,1755981031514,"fUSD",-246.12290038,0.00011769,2,"2025-08-23T20:30:31.514",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060524,1755981031525,"fUSD",-246.12290038,0.00011835,2,"2025-08-23T20:30:31.525",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060525,1755981031534,"fUSD",-1200.0,0.00011869,2,"2025-08-23T20:30:31.534",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060526,1755981031544,"fUSD",-300.0,0.00011869,2,"2025-08-23T20:30:31.544",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060527,1755981031553,"fUSD",-300.0,0.00011869,2,"2025-08-23T20:30:31.553",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060528,1755981031562,"fUSD",-500.0,0.00011869,2,"2025-08-23T20:30:31.562",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060529,1755981031571,"fUSD",-500.0,0.00011869,2,"2025-08-23T20:30:31.571",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060530,1755981031581,"fUSD",-374.99793022,0.00011869,2,"2025-08-23T20:30:31.581",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060531,1755981031590,"fUSD",-310.0,0.0001187,2,"2025-08-23T20:30:31.590",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060532,1755981031599,"fUSD",-300.0,0.0001187,2,"2025-08-23T20:30:31.599",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060533,1755981031609,"fUSD",-500.0,0.0001187,2,"2025-08-23T20:30:31.609",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060534,1755981031618,"fUSD",-250.0,0.0001187,2,"2025-08-23T20:30:31.618",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060535,1755981031627,"fUSD",-2500.0,0.0001187,2,"2025-08-23T20:30:31.627",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060536,1755981031636,"fUSD",-766.04577153,0.000119,2,"2025-08-23T20:30:31.636",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060537,1755981031645,"fUSD",-275.32483751,0.000119,2,"2025-08-23T20:30:31.645",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060538,1755981031655,"fUSD",-246.12290038,0.000119,2,"2025-08-23T20:30:31.655",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060539,1755981031667,"fUSD",-152.99917311,0.000119,2,"2025-08-23T20:30:31.667",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060540,1755981031676,"fUSD",-500.0,0.00011935,2,"2025-08-23T20:30:31.676",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060546,1755981031686,"fUSD",-2500.0,0.00011935,2,"2025-08-23T20:30:31.686",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060550,1755981031968,"fUSD",-2000.0,0.0001197,3,"2025-08-23T20:30:31.968",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060552,1755981031978,"fUSD",-196.68741106,0.00011973,2,"2025-08-23T20:30:31.978",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060554,1755981031987,"fUSD",-500.0,0.00011973,2,"2025-08-23T20:30:31.987",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060557,1755981031997,"fUSD",-500.0,0.00011973,2,"2025-08-23T20:30:31.997",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060560,1755981032006,"fUSD",-541.0,0.00011999,2,"2025-08-23T20:30:32.006",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060563,1755981032016,"fUSD",-150.0,0.00011999,2,"2025-08-23T20:30:32.016",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060565,1755981032025,"fUSD",-20427.44135315,0.00012,2,"2025-08-23T20:30:32.025",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060567,1755981032035,"fUSD",-54722.69135872,0.00012,2,"2025-08-23T20:30:32.035",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060571,1755981032059,"fUSD",-4089.85415509,0.00012,2,"2025-08-23T20:30:32.059",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060573,1755981032074,"fUSD",-1650.21566885,0.00012,2,"2025-08-23T20:30:32.074",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060575,1755981032086,"fUSD",-46109.40064979,0.00012,2,"2025-08-23T20:30:32.086",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060578,1755981032097,"fUSD",-10659.26362197,0.00012,2,"2025-08-23T20:30:32.097",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060581,1755981032120,"fUSD",-2338.27737843,0.00012,2,"2025-08-23T20:30:32.120",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060583,1755981032132,"fUSD",-4106.46858171,0.00012,2,"2025-08-23T20:30:32.132",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060585,1755981032144,"fUSD",-8524.2115825,0.00012,2,"2025-08-23T20:30:32.144",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060587,1755981032155,"fUSD",-1487.95536,0.00012,2,"2025-08-23T20:30:32.155",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060589,1755981032169,"fUSD",-5338.401687,0.00012,2,"2025-08-23T20:30:32.169",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060591,1755981032180,"fUSD",-510.0,0.00012,2,"2025-08-23T20:30:32.180",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060594,1755981032192,"fUSD",-1650.0,0.00012,2,"2025-08-23T20:30:32.192",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060596,1755981032246,"fUSD",-15545.35842832,0.00012,2,"2025-08-23T20:30:32.246",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060597,1755981032258,"fUSD",-1455.78504713,0.00012,2,"2025-08-23T20:30:32.258",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060599,1755981037488,"fUSD",-432.54227814,0.00011869,2,"2025-08-23T20:30:37.488",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060600,1755981037499,"fUSD",-222.45772204,0.00012,2,"2025-08-23T20:30:37.499",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060601,1755981037511,"fUSD",-915.27601112,0.00012,2,"2025-08-23T20:30:37.511",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060602,1755981037522,"fUSD",-394.40926833,0.00012,2,"2025-08-23T20:30:37.522",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060603,1755981037542,"fUSD",-891.00631775,0.00012,2,"2025-08-23T20:30:37.542",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060604,1755981037553,"fUSD",-51747.56826606,0.00012,2,"2025-08-23T20:30:37.553",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060605,1755981037598,"fUSD",-358546.03603736,0.00012,2,"2025-08-23T20:30:37.598",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060606,1755981037608,"fUSD",-3695955.26524403,0.00012,2,"2025-08-23T20:30:37.608",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060607,1755981037617,"fUSD",-151.0,0.00012,2,"2025-08-23T20:30:37.617",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060608,1755981037626,"fUSD",-4111.01,0.00012,2,"2025-08-23T20:30:37.626",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060609,1755981037636,"fUSD",-99913.34,0.00012,2,"2025-08-23T20:30:37.636",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060610,1755981037645,"fUSD",-1203872.13031622,0.00012,2,"2025-08-23T20:30:37.645",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060611,1755981037656,"fUSD",-733.2864224,0.00012,2,"2025-08-23T20:30:37.656",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060612,1755981037667,"fUSD",-767.54511471,0.00012,2,"2025-08-23T20:30:37.667",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060613,1755981037679,"fUSD",-9992.311962,0.00012,2,"2025-08-23T20:30:37.679",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060614,1755981037815,"fUSD",-5456.15599413,0.00012,2,"2025-08-23T20:30:37.815",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060615,1755981037826,"fUSD",-5485.02288917,0.00012,2,"2025-08-23T20:30:37.826",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060616,1755981037854,"fUSD",-9336.80000001,0.00012,2,"2025-08-23T20:30:37.854",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060617,1755981037866,"fUSD",-628.73244732,0.00012,2,"2025-08-23T20:30:37.866",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060618,1755981037878,"fUSD",-11004.40101892,0.00012,2,"2025-08-23T20:30:37.878",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060619,1755981037914,"fUSD",-1163.39689181,0.00012,2,"2025-08-23T20:30:37.914",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060665,1755981039563,"fUSD",-273.96110118,0.00012,2,"2025-08-23T20:30:39.563",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060666,1755981039579,"fUSD",-5473.89857607,0.00012,2,"2025-08-23T20:30:39.579",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060667,1755981039606,"fUSD",-3220014.41451736,0.00012,2,"2025-08-23T20:30:39.606",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060668,1755981039617,"fUSD",-302.0,0.00012,2,"2025-08-23T20:30:39.617",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060669,1755981039627,"fUSD",-683.31,0.00012163,2,"2025-08-23T20:30:39.627",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060670,1755981039636,"fUSD",-1000.0,0.00012521,2,"2025-08-23T20:30:39.636",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060671,1755981039645,"fUSD",-1000.0,0.00012521,2,"2025-08-23T20:30:39.645",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060672,1755981039655,"fUSD",-664.02,0.00012709,2,"2025-08-23T20:30:39.655",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060673,1755981039664,"fUSD",-4343.9577659,0.00013,2,"2025-08-23T20:30:39.664",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060674,1755981039674,"fUSD",-310.0,0.00013024,2,"2025-08-23T20:30:39.674",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060675,1755981039685,"fUSD",-150.0,0.00013024,2,"2025-08-23T20:30:39.685",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060676,1755981039696,"fUSD",-300.0,0.00013024,2,"2025-08-23T20:30:39.696",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060677,1755981039706,"fUSD",-500.0,0.00013024,2,"2025-08-23T20:30:39.706",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060678,1755981039716,"fUSD",-250.0,0.00013024,2,"2025-08-23T20:30:39.716",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060679,1755981039725,"fUSD",-203.0,0.00013024,2,"2025-08-23T20:30:39.725",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060680,1755981039735,"fUSD",-150.0,0.00013024,4,"2025-08-23T20:30:39.735",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060681,1755981039744,"fUSD",-2500.0,0.00013024,2,"2025-08-23T20:30:39.744",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060682,1755981039753,"fUSD",-172.0,0.00013031,2,"2025-08-23T20:30:39.753",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060683,1755981039763,"fUSD",-420.0,0.00013031,2,"2025-08-23T20:30:39.763",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060684,1755981039773,"fUSD",-1680.0,0.00013056,2,"2025-08-23T20:30:39.773",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060685,1755981039782,"fUSD",-541.05545804,0.00013068,2,"2025-08-23T20:30:39.782",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060686,1755981039792,"fUSD",-500.0,0.00013068,2,"2025-08-23T20:30:39.792",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060687,1755981039802,"fUSD",-255.0,0.00013079,2,"2025-08-23T20:30:39.802",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060688,1755981039811,"fUSD",-2000.0,0.00013134,3,"2025-08-23T20:30:39.811",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060689,1755981039821,"fUSD",-766.04577148,0.00013609,2,"2025-08-23T20:30:39.821",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060690,1755981039830,"fUSD",-670.79,0.00013699,2,"2025-08-23T20:30:39.830",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060691,1755981039840,"fUSD",-398.87,0.00013699,2,"2025-08-23T20:30:39.840",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060692,1755981039850,"fUSD",-180.11072785,0.00013712,2,"2025-08-23T20:30:39.850",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060693,1755981039859,"fUSD",-275.32483751,0.00013743,2,"2025-08-23T20:30:39.859",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060694,1755981039869,"fUSD",-1117.0,0.00013833,2,"2025-08-23T20:30:39.869",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060695,1755981039878,"fUSD",-13045.20404706,0.000139,2,"2025-08-23T20:30:39.878",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060696,1755981039887,"fUSD",-14031.55537864,0.00014,3,"2025-08-23T20:30:39.887",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060697,1755981039896,"fUSD",-250.18490232,0.00014,7,"2025-08-23T20:30:39.896",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060698,1755981039905,"fUSD",-433.0,0.00014254,2,"2025-08-23T20:30:39.905",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060701,1755981039914,"fUSD",-587.0,0.00014307,2,"2025-08-23T20:30:39.914",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060702,1755981039925,"fUSD",-2351.0,0.00014361,2,"2025-08-23T20:30:39.925",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060703,1755981039934,"fUSD",-500.0,0.00014482,2,"2025-08-23T20:30:39.934",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060704,1755981039943,"fUSD",-151.0,0.00014482,2,"2025-08-23T20:30:39.943",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060705,1755981039952,"fUSD",-500.0,0.00014482,2,"2025-08-23T20:30:39.952",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060706,1755981039961,"fUSD",-151.0,0.00014482,2,"2025-08-23T20:30:39.961",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060707,1755981039971,"fUSD",-200.0,0.00014482,2,"2025-08-23T20:30:39.971",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060708,1755981039980,"fUSD",-500.0,0.00014537,2,"2025-08-23T20:30:39.980",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060709,1755981039990,"fUSD",-500.0,0.00014592,2,"2025-08-23T20:30:39.990",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060710,1755981040000,"fUSD",-500.0,0.00014647,2,"2025-08-23T20:30:40.000",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060711,1755981040010,"fUSD",-1400.20012499,0.00014666,2,"2025-08-23T20:30:40.010",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060712,1755981040019,"fUSD",-500.0,0.00014702,2,"2025-08-23T20:30:40.019",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060713,1755981040029,"fUSD",-500.0,0.00014757,2,"2025-08-23T20:30:40.029",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060714,1755981040038,"fUSD",-500.0,0.00014812,2,"2025-08-23T20:30:40.038",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060715,1755981040048,"fUSD",-500.0,0.00014867,2,"2025-08-23T20:30:40.048",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060716,1755981040057,"fUSD",-1523.0,0.00014968,2,"2025-08-23T20:30:40.057",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060717,1755981040068,"fUSD",-57150.86304266,0.00015,2,"2025-08-23T20:30:40.068",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060718,1755981040087,"fUSD",-151.0,0.0001503,2,"2025-08-23T20:30:40.087",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060719,1755981040096,"fUSD",-300.0,0.00015068,2,"2025-08-23T20:30:40.096",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060720,1755981040105,"fUSD",-222.22201979,0.00015297,2,"2025-08-23T20:30:40.105",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060721,1755981040115,"fUSD",-1517.64,0.000153,2,"2025-08-23T20:30:40.115",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060722,1755981040124,"fUSD",-766.04577148,0.00015318,2,"2025-08-23T20:30:40.124",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060723,1755981040133,"fUSD",-497.86348787,0.000154,2,"2025-08-23T20:30:40.133",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060724,1755981040142,"fUSD",-299.0,0.00015476,2,"2025-08-23T20:30:40.142",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060725,1755981040152,"fUSD",-736.0,0.00015538,2,"2025-08-23T20:30:40.152",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060726,1755981040161,"fUSD",-275.32483751,0.00015585,2,"2025-08-23T20:30:40.161",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060727,1755981040170,"fUSD",-250.0,0.00015605,2,"2025-08-23T20:30:40.170",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060728,1755981040179,"fUSD",-823.0,0.00015708,2,"2025-08-23T20:30:40.179",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060729,1755981040189,"fUSD",-3292.0,0.00015798,2,"2025-08-23T20:30:40.189",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060730,1755981040198,"fUSD",-215.0,0.00015832,2,"2025-08-23T20:30:40.198",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060731,1755981040207,"fUSD",-1512.0,0.00015832,2,"2025-08-23T20:30:40.207",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060732,1755981040217,"fUSD",-99913.34,0.000159,2,"2025-08-23T20:30:40.217",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060733,1755981040227,"fUSD",-897.0,0.00015911,2,"2025-08-23T20:30:40.227",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060734,1755981040239,"fUSD",-554.04627419,0.00016,2,"2025-08-23T20:30:40.239",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060735,1755981040249,"fUSD",-151.0,0.00016084,2,"2025-08-23T20:30:40.249",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060736,1755981040258,"fUSD",-2991.92785472,0.0001616,2,"2025-08-23T20:30:40.258",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060737,1755981040268,"fUSD",-151.0,0.00016174,2,"2025-08-23T20:30:40.268",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060738,1755981040277,"fUSD",-151.0,0.00016253,2,"2025-08-23T20:30:40.277",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060739,1755981040286,"fUSD",-200.0,0.0001634,2,"2025-08-23T20:30:40.286",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060740,1755981040295,"fUSD",-300.0,0.00016438,2,"2025-08-23T20:30:40.295",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060741,1755981040305,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.305",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060742,1755981040315,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.315",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060743,1755981040324,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.324",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060744,1755981040333,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.333",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060745,1755981040342,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.342",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060746,1755981040351,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.351",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060747,1755981040361,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.361",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060748,1755981040370,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.370",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060749,1755981040379,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.379",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060750,1755981040388,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.388",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060751,1755981040398,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.398",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060752,1755981040407,"fUSD",-600.0,0.00016438,2,"2025-08-23T20:30:40.407",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060753,1755981040416,"fUSD",-352.86478907,0.000166,2,"2025-08-23T20:30:40.416",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060754,1755981040427,"fUSD",-158.45,0.00016712,2,"2025-08-23T20:30:40.427",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060755,1755981040436,"fUSD",-219.0,0.00016942,2,"2025-08-23T20:30:40.436",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060756,1755981040445,"fUSD",-51415.75756611,0.00017,2,"2025-08-23T20:30:40.445",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060757,1755981040454,"fUSD",-50397.67274759,0.00017,2,"2025-08-23T20:30:40.454",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060758,1755981040463,"fUSD",-766.04577148,0.00017027,2,"2025-08-23T20:30:40.463",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060759,1755981040473,"fUSD",-151.0,0.00017221,2,"2025-08-23T20:30:40.473",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060760,1755981040482,"fUSD",-207.4,0.00017221,2,"2025-08-23T20:30:40.482",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060761,1755981040491,"fUSD",-1152.0,0.00017247,2,"2025-08-23T20:30:40.491",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060762,1755981040502,"fUSD",-456.60604795,0.00017314,2,"2025-08-23T20:30:40.502",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060763,1755981040511,"fUSD",-788.43380072,0.00017318,2,"2025-08-23T20:30:40.511",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060764,1755981040520,"fUSD",-219.0,0.00017377,2,"2025-08-23T20:30:40.520",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060765,1755981040531,"fUSD",-275.32483751,0.00017428,2,"2025-08-23T20:30:40.531",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060766,1755981040541,"fUSD",-19050.27,0.000177,2,"2025-08-23T20:30:40.541",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060767,1755981040550,"fUSD",-2005.8657454,0.000178,2,"2025-08-23T20:30:40.550",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060768,1755981040560,"fUSD",-500.0,0.00017808,2,"2025-08-23T20:30:40.560",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060769,1755981040569,"fUSD",-500.0,0.00017873,2,"2025-08-23T20:30:40.569",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060770,1755981040578,"fUSD",-4111.01,0.000179,2,"2025-08-23T20:30:40.578",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060771,1755981040587,"fUSD",-500.0,0.00017939,2,"2025-08-23T20:30:40.587",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060772,1755981040597,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.597",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060773,1755981040606,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.606",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060774,1755981040615,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.615",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060775,1755981040625,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.625",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060776,1755981040635,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.635",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060777,1755981040644,"fUSD",-522.15161724,0.00017973,2,"2025-08-23T20:30:40.644",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060778,1755981040653,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.653",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060779,1755981040662,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.662",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060780,1755981040671,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.671",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060781,1755981040681,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.681",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060782,1755981040690,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.690",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060783,1755981040700,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.700",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060784,1755981040709,"fUSD",-500.0,0.00017973,2,"2025-08-23T20:30:40.709",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060785,1755981040718,"fUSD",-150.0,0.00017982,2,"2025-08-23T20:30:40.718",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060786,1755981040727,"fUSD",-795.31388379,0.00017983,2,"2025-08-23T20:30:40.727",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060787,1755981040737,"fUSD",-1013.63534208,0.00017984,2,"2025-08-23T20:30:40.737",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060788,1755981040746,"fUSD",-1231.95680038,0.00017985,2,"2025-08-23T20:30:40.746",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060789,1755981040756,"fUSD",-1450.27825867,0.00017986,2,"2025-08-23T20:30:40.756",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060790,1755981040765,"fUSD",-1668.59971697,0.00017986,2,"2025-08-23T20:30:40.765",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060791,1755981040774,"fUSD",-1886.92117526,0.00017987,2,"2025-08-23T20:30:40.774",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060792,1755981040783,"fUSD",-2105.24263356,0.00017988,2,"2025-08-23T20:30:40.783",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060793,1755981040792,"fUSD",-2323.56409185,0.00017989,2,"2025-08-23T20:30:40.792",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060794,1755981040801,"fUSD",-2541.88555016,0.0001799,2,"2025-08-23T20:30:40.801",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060795,1755981040810,"fUSD",-778828.14034017,0.00018,2,"2025-08-23T20:30:40.810",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060796,1755981040819,"fUSD",-18300.29587842,0.00018,2,"2025-08-23T20:30:40.819",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060797,1755981040828,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.828",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060798,1755981040839,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.839",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060799,1755981040848,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.848",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060800,1755981040857,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.857",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060801,1755981040866,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.866",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060802,1755981040875,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.875",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060803,1755981040884,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.884",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060804,1755981040893,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.893",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060805,1755981040902,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.902",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060806,1755981040911,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.911",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060807,1755981040920,"fUSD",-332.501215,0.00018,2,"2025-08-23T20:30:40.920",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060808,1755981040929,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.929",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060809,1755981040938,"fUSD",-575.002746,0.00018,2,"2025-08-23T20:30:40.938",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060810,1755981040947,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.947",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060811,1755981040957,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.957",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060812,1755981040965,"fUSD",-332.501215,0.00018,2,"2025-08-23T20:30:40.965",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060813,1755981040975,"fUSD",-575.002746,0.00018,2,"2025-08-23T20:30:40.975",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060814,1755981040984,"fUSD",-243.736549,0.00018,2,"2025-08-23T20:30:40.984",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060815,1755981040993,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:40.993",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060816,1755981041002,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.002",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060817,1755981041011,"fUSD",-575.002746,0.00018,2,"2025-08-23T20:30:41.011",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060818,1755981041021,"fUSD",-332.501215,0.00018,2,"2025-08-23T20:30:41.021",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060819,1755981041030,"fUSD",-243.736549,0.00018,2,"2025-08-23T20:30:41.030",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060820,1755981041039,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.039",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060821,1755981041048,"fUSD",-575.002746,0.00018,2,"2025-08-23T20:30:41.048",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060822,1755981041057,"fUSD",-332.501215,0.00018,2,"2025-08-23T20:30:41.057",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060823,1755981041067,"fUSD",-243.736549,0.00018,2,"2025-08-23T20:30:41.067",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060824,1755981041079,"fUSD",-151.144145,0.00018,2,"2025-08-23T20:30:41.079",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060825,1755981041088,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.088",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060826,1755981041097,"fUSD",-265.318658,0.00018,2,"2025-08-23T20:30:41.097",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060827,1755981041106,"fUSD",-243.736549,0.00018,2,"2025-08-23T20:30:41.106",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060828,1755981041115,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.115",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060829,1755981041124,"fUSD",-265.318658,0.00018,2,"2025-08-23T20:30:41.124",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060830,1755981041134,"fUSD",-265.318658,0.00018,2,"2025-08-23T20:30:41.134",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060831,1755981041143,"fUSD",-813.130916,0.00018,2,"2025-08-23T20:30:41.143",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060832,1755981041152,"fUSD",-265.318658,0.00018,2,"2025-08-23T20:30:41.152",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060833,1755981041162,"fUSD",-813.130916,0.00018,2,"2025-08-23T20:30:41.162",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060834,1755981041173,"fUSD",-813.130916,0.00018,2,"2025-08-23T20:30:41.173",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060835,1755981041182,"fUSD",-154.36797,0.00018,2,"2025-08-23T20:30:41.182",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060836,1755981041191,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.191",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060837,1755981041201,"fUSD",-154.36797,0.00018,2,"2025-08-23T20:30:41.201",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060838,1755981041210,"fUSD",-813.130916,0.00018,2,"2025-08-23T20:30:41.210",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060839,1755981041220,"fUSD",-154.36797,0.00018,2,"2025-08-23T20:30:41.220",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060840,1755981041229,"fUSD",-151.054298,0.00018,2,"2025-08-23T20:30:41.229",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060841,1755981041239,"fUSD",-154.36797,0.00018,2,"2025-08-23T20:30:41.239",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060842,1755981041247,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.247",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060843,1755981041257,"fUSD",-161.6576,0.00018,2,"2025-08-23T20:30:41.257",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060844,1755981041266,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.266",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060845,1755981041276,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.276",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060846,1755981041285,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.285",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060847,1755981041297,"fUSD",-172.41904,0.00018,2,"2025-08-23T20:30:41.297",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060848,1755981041306,"fUSD",-202.023752,0.00018,2,"2025-08-23T20:30:41.306",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060849,1755981041315,"fUSD",-172.41904,0.00018,2,"2025-08-23T20:30:41.315",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060850,1755981041324,"fUSD",-172.41904,0.00018,2,"2025-08-23T20:30:41.324",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060851,1755981041334,"fUSD",-2520.587804,0.00018,2,"2025-08-23T20:30:41.334",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060852,1755981041343,"fUSD",-172.41904,0.00018,2,"2025-08-23T20:30:41.343",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060853,1755981041352,"fUSD",-2520.587804,0.00018,2,"2025-08-23T20:30:41.352",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060854,1755981041362,"fUSD",-470.140312,0.00018,2,"2025-08-23T20:30:41.362",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060855,1755981041371,"fUSD",-2520.587804,0.00018,2,"2025-08-23T20:30:41.371",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060856,1755981041380,"fUSD",-2520.587804,0.00018,2,"2025-08-23T20:30:41.380",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060857,1755981041390,"fUSD",-470.140312,0.00018,2,"2025-08-23T20:30:41.390",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060858,1755981041399,"fUSD",-470.140312,0.00018,2,"2025-08-23T20:30:41.399",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060859,1755981041407,"fUSD",-381.016136,0.00018,2,"2025-08-23T20:30:41.407",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060860,1755981041417,"fUSD",-1719.627104,0.00018,2,"2025-08-23T20:30:41.417",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060861,1755981041425,"fUSD",-470.140312,0.00018,2,"2025-08-23T20:30:41.425",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060862,1755981041435,"fUSD",-211.767634,0.00018,2,"2025-08-23T20:30:41.435",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060863,1755981041443,"fUSD",-381.016136,0.00018,2,"2025-08-23T20:30:41.443",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060864,1755981041453,"fUSD",-1719.627104,0.00018,2,"2025-08-23T20:30:41.453",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060865,1755981041462,"fUSD",-211.767634,0.00018,2,"2025-08-23T20:30:41.462",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060866,1755981041471,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.471",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060867,1755981041480,"fUSD",-381.016136,0.00018,2,"2025-08-23T20:30:41.480",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060868,1755981041489,"fUSD",-1719.627104,0.00018,2,"2025-08-23T20:30:41.489",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060869,1755981041499,"fUSD",-211.767634,0.00018,2,"2025-08-23T20:30:41.499",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060870,1755981041508,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.508",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060871,1755981041517,"fUSD",-381.016136,0.00018,2,"2025-08-23T20:30:41.517",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060872,1755981041526,"fUSD",-1719.627104,0.00018,2,"2025-08-23T20:30:41.526",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060873,1755981041535,"fUSD",-211.767634,0.00018,2,"2025-08-23T20:30:41.535",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060874,1755981041544,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.544",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060875,1755981041553,"fUSD",-405.249616,0.00018,2,"2025-08-23T20:30:41.553",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060876,1755981041562,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.562",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060877,1755981041571,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.571",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060878,1755981041581,"fUSD",-405.249616,0.00018,2,"2025-08-23T20:30:41.581",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060879,1755981041590,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.590",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060880,1755981041876,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.876",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060881,1755981041886,"fUSD",-405.249616,0.00018,2,"2025-08-23T20:30:41.886",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060882,1755981041895,"fUSD",-205.35616,0.00018,2,"2025-08-23T20:30:41.895",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060883,1755981041905,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.905",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060884,1755981041914,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.914",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060885,1755981041923,"fUSD",-1718.034402,0.00018,2,"2025-08-23T20:30:41.923",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060886,1755981041932,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.932",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060887,1755981041941,"fUSD",-405.249616,0.00018,2,"2025-08-23T20:30:41.941",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060888,1755981041950,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.950",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060889,1755981041959,"fUSD",-1718.034402,0.00018,2,"2025-08-23T20:30:41.959",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060890,1755981041968,"fUSD",-1718.034402,0.00018,2,"2025-08-23T20:30:41.968",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060891,1755981041977,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:41.977",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060892,1755981041986,"fUSD",-250.208065,0.00018,2,"2025-08-23T20:30:41.986",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060893,1755981041995,"fUSD",-1718.034402,0.00018,2,"2025-08-23T20:30:41.995",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060894,1755981042004,"fUSD",-895.130224,0.00018,2,"2025-08-23T20:30:42.004",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060895,1755981042013,"fUSD",-250.208065,0.00018,2,"2025-08-23T20:30:42.013",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060896,1755981042022,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.022",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060897,1755981042032,"fUSD",-250.208065,0.00018,2,"2025-08-23T20:30:42.032",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060898,1755981042042,"fUSD",-895.130224,0.00018,2,"2025-08-23T20:30:42.042",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060899,1755981042051,"fUSD",-250.208065,0.00018,2,"2025-08-23T20:30:42.051",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060900,1755981042060,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.060",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060901,1755981042071,"fUSD",-162.89964,0.00018,2,"2025-08-23T20:30:42.071",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060902,1755981042083,"fUSD",-162.89964,0.00018,2,"2025-08-23T20:30:42.083",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060903,1755981042092,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.092",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060904,1755981042101,"fUSD",-162.89964,0.00018,2,"2025-08-23T20:30:42.101",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060905,1755981042110,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.110",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060906,1755981042122,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.122",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060907,1755981042131,"fUSD",-895.130224,0.00018,2,"2025-08-23T20:30:42.131",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060908,1755981042141,"fUSD",-162.89964,0.00018,2,"2025-08-23T20:30:42.141",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060909,1755981042150,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.150",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060910,1755981042160,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.160",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060911,1755981042169,"fUSD",-895.130224,0.00018,2,"2025-08-23T20:30:42.169",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060912,1755981042179,"fUSD",-211.443587,0.00018,2,"2025-08-23T20:30:42.179",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060913,1755981042188,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.188",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060914,1755981042197,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.197",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060915,1755981042206,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.206",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060916,1755981042216,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.216",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060917,1755981042225,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.225",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060918,1755981042235,"fUSD",-2248.116207,0.00018,2,"2025-08-23T20:30:42.235",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060919,1755981042246,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.246",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060920,1755981042255,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.255",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060921,1755981042265,"fUSD",-2248.116207,0.00018,2,"2025-08-23T20:30:42.265",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060922,1755981042275,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.275",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060923,1755981042285,"fUSD",-5005.069237,0.00018,2,"2025-08-23T20:30:42.285",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060924,1755981042294,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.294",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060925,1755981042303,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.303",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060926,1755981042313,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.313",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060927,1755981042322,"fUSD",-2248.116207,0.00018,2,"2025-08-23T20:30:42.322",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060928,1755981042331,"fUSD",-181.355152,0.00018,2,"2025-08-23T20:30:42.331",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060929,1755981042341,"fUSD",-5005.069237,0.00018,2,"2025-08-23T20:30:42.341",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060930,1755981042350,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.350",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060931,1755981042360,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.360",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060932,1755981042369,"fUSD",-2248.116207,0.00018,2,"2025-08-23T20:30:42.369",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060933,1755981042379,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.379",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060934,1755981042388,"fUSD",-5005.069237,0.00018,2,"2025-08-23T20:30:42.388",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060935,1755981042398,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.398",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060937,1755981042408,"fUSD",-5005.069237,0.00018,2,"2025-08-23T20:30:42.408",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060939,1755981042418,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.418",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060941,1755981042427,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.427",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060943,1755981042438,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.438",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060944,1755981042447,"fUSD",-151.0,0.00018,2,"2025-08-23T20:30:42.447",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060945,1755981042456,"fUSD",-500.0,0.00018004,2,"2025-08-23T20:30:42.456",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060946,1755981042465,"fUSD",-500.0,0.00018069,2,"2025-08-23T20:30:42.465",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060947,1755981042474,"fUSD",-500.0,0.00018134,2,"2025-08-23T20:30:42.474",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060948,1755981042483,"fUSD",-500.0,0.000182,2,"2025-08-23T20:30:42.483",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060949,1755981042493,"fUSD",-500.0,0.00018265,2,"2025-08-23T20:30:42.493",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060950,1755981042502,"fUSD",-500.0,0.0001833,2,"2025-08-23T20:30:42.502",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060951,1755981042512,"fUSD",-500.0,0.00018395,2,"2025-08-23T20:30:42.512",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060952,1755981042521,"fUSD",-99913.34,0.000184,2,"2025-08-23T20:30:42.521",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060953,1755981042531,"fUSD",-500.0,0.00018461,2,"2025-08-23T20:30:42.531",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060954,1755981042540,"fUSD",-150.0,0.00018493,2,"2025-08-23T20:30:42.540",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060955,1755981042549,"fUSD",-1000.0,0.00018521,2,"2025-08-23T20:30:42.549",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060956,1755981042559,"fUSD",-1000.0,0.00018521,2,"2025-08-23T20:30:42.559",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060957,1755981042568,"fUSD",-232.53094817,0.00018521,2,"2025-08-23T20:30:42.568",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060958,1755981042577,"fUSD",-1000.0,0.00018521,2,"2025-08-23T20:30:42.577",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060959,1755981042586,"fUSD",-1000.0,0.00018521,2,"2025-08-23T20:30:42.586",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060960,1755981042596,"fUSD",-1000.0,0.00018521,2,"2025-08-23T20:30:42.596",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060961,1755981042604,"fUSD",-1000.0,0.00018521,2,"2025-08-23T20:30:42.604",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060962,1755981042614,"fUSD",-1000.0,0.00018521,2,"2025-08-23T20:30:42.614",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060963,1755981042624,"fUSD",-1104.64875901,0.00018521,2,"2025-08-23T20:30:42.624",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060964,1755981042633,"fUSD",-1000.0,0.00018521,2,"2025-08-23T20:30:42.633",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060965,1755981042642,"fUSD",-1000.0,0.00018521,2,"2025-08-23T20:30:42.642",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060966,1755981042652,"fUSD",-1000.0,0.00018521,2,"2025-08-23T20:30:42.652",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060967,1755981042661,"fUSD",-500.0,0.00018526,2,"2025-08-23T20:30:42.661",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060968,1755981042671,"fUSD",-500.0,0.00018591,2,"2025-08-23T20:30:42.671",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060969,1755981042681,"fUSD",-500.0,0.00018656,2,"2025-08-23T20:30:42.681",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060970,1755981042690,"fUSD",-500.0,0.00018721,2,"2025-08-23T20:30:42.690",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060971,1755981042699,"fUSD",-766.04577148,0.00018736,2,"2025-08-23T20:30:42.699",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060972,1755981042709,"fUSD",-500.0,0.00018787,2,"2025-08-23T20:30:42.709",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060973,1755981042718,"fUSD",-152.46,0.000188,2,"2025-08-23T20:30:42.718",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060974,1755981042728,"fUSD",-152.46,0.000188,2,"2025-08-23T20:30:42.728",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060975,1755981042737,"fUSD",-152.46,0.000188,2,"2025-08-23T20:30:42.737",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060976,1755981042747,"fUSD",-152.46,0.000188,2,"2025-08-23T20:30:42.747",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060977,1755981042756,"fUSD",-152.46,0.000188,2,"2025-08-23T20:30:42.756",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060978,1755981042766,"fUSD",-152.46,0.000188,2,"2025-08-23T20:30:42.766",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060979,1755981042775,"fUSD",-152.46,0.000188,2,"2025-08-23T20:30:42.775",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060980,1755981042784,"fUSD",-500.0,0.00018852,2,"2025-08-23T20:30:42.784",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060981,1755981042793,"fUSD",-5875.23,0.000189,2,"2025-08-23T20:30:42.793",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060982,1755981042803,"fUSD",-500.0,0.00018917,2,"2025-08-23T20:30:42.803",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060983,1755981042812,"fUSD",-1330.0,0.00018935,2,"2025-08-23T20:30:42.812",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060984,1755981042821,"fUSD",-500.0,0.00018982,2,"2025-08-23T20:30:42.821",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060985,1755981042831,"fUSD",-500.0,0.00019048,2,"2025-08-23T20:30:42.831",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060986,1755981042839,"fUSD",-1500.0,0.00019068,2,"2025-08-23T20:30:42.839",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060987,1755981042848,"fUSD",-1500.0,0.00019068,2,"2025-08-23T20:30:42.848",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060989,1755981042858,"fUSD",-1500.0,0.00019068,2,"2025-08-23T20:30:42.858",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060990,1755981042867,"fUSD",-850.86945684,0.00019068,2,"2025-08-23T20:30:42.867",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060991,1755981042876,"fUSD",-1500.0,0.00019068,2,"2025-08-23T20:30:42.876",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060992,1755981042886,"fUSD",-1500.0,0.00019068,2,"2025-08-23T20:30:42.886",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060993,1755981042895,"fUSD",-1500.0,0.00019068,2,"2025-08-23T20:30:42.895",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060994,1755981042904,"fUSD",-466.8762,0.00019074,2,"2025-08-23T20:30:42.904",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060995,1755981042914,"fUSD",-2000.0,0.00019099,2,"2025-08-23T20:30:42.914",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060996,1755981042923,"fUSD",-500.0,0.00019113,2,"2025-08-23T20:30:42.923",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060997,1755981042932,"fUSD",-160.0,0.00019139,2,"2025-08-23T20:30:42.932",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060998,1755981042943,"fUSD",-500.0,0.00019178,2,"2025-08-23T20:30:42.943",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381060999,1755981042952,"fUSD",-500.0,0.00019243,2,"2025-08-23T20:30:42.952",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061000,1755981042961,"fUSD",-275.32483751,0.00019271,2,"2025-08-23T20:30:42.961",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061003,1755981042971,"fUSD",-4111.01,0.000193,2,"2025-08-23T20:30:42.971",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061004,1755981042980,"fUSD",-500.0,0.00019309,2,"2025-08-23T20:30:42.980",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061005,1755981042990,"fUSD",-500.0,0.00019374,2,"2025-08-23T20:30:42.990",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061006,1755981042999,"fUSD",-500.0,0.00019439,2,"2025-08-23T20:30:42.999",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061007,1755981043008,"fUSD",-500.0,0.00019504,2,"2025-08-23T20:30:43.008",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061008,1755981043017,"fUSD",-500.0,0.00019569,2,"2025-08-23T20:30:43.017",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061010,1755981043027,"fUSD",-245.28691715,0.00019616,2,"2025-08-23T20:30:43.027",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061012,1755981043036,"fUSD",-2000.0,0.00019616,2,"2025-08-23T20:30:43.036",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061013,1755981043045,"fUSD",-1410.64582533,0.00019616,2,"2025-08-23T20:30:43.045",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061014,1755981043055,"fUSD",-2000.0,0.00019616,2,"2025-08-23T20:30:43.055",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061015,1755981043065,"fUSD",-2000.0,0.00019616,2,"2025-08-23T20:30:43.065",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061016,1755981043079,"fUSD",-718.03944372,0.00019616,2,"2025-08-23T20:30:43.079",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061017,1755981043091,"fUSD",-500.0,0.00019635,2,"2025-08-23T20:30:43.091",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061018,1755981043100,"fUSD",-500.0,0.000197,2,"2025-08-23T20:30:43.100",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061019,1755981043111,"fUSD",-500.0,0.00019765,2,"2025-08-23T20:30:43.111",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061020,1755981043121,"fUSD",-500.0,0.0001983,2,"2025-08-23T20:30:43.121",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061021,1755981043132,"fUSD",-500.0,0.00019896,2,"2025-08-23T20:30:43.132",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061022,1755981043142,"fUSD",-99913.34,0.000199,2,"2025-08-23T20:30:43.142",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061023,1755981043152,"fUSD",-151.0,0.0001996,2,"2025-08-23T20:30:43.152",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061024,1755981043162,"fUSD",-200.0,0.0001996,2,"2025-08-23T20:30:43.162",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061025,1755981043172,"fUSD",-500.0,0.00019961,2,"2025-08-23T20:30:43.172",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061026,1755981043182,"fUSD",-514.0,0.0001997,2,"2025-08-23T20:30:43.182",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061027,1755981043192,"fUSD",-200.0,0.0002,2,"2025-08-23T20:30:43.192",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061028,1755981043203,"fUSD",-8118.30409329,0.0002,14,"2025-08-23T20:30:43.203",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061029,1755981043213,"fUSD",-1269.49427322,0.0002,2,"2025-08-23T20:30:43.213",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061030,1755981043223,"fUSD",-303.02749745,0.0002,2,"2025-08-23T20:30:43.223",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061031,1755981043234,"fUSD",-1139.00539241,0.0002,2,"2025-08-23T20:30:43.234",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061032,1755981043245,"fUSD",-4000.0,0.0002,4,"2025-08-23T20:30:43.245",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061033,1755981043255,"fUSD",-500.0,0.00020026,2,"2025-08-23T20:30:43.255",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061034,1755981043266,"fUSD",-500.0,0.00020091,2,"2025-08-23T20:30:43.266",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061035,1755981043275,"fUSD",-9999.99,0.00020145,2,"2025-08-23T20:30:43.275",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061036,1755981043284,"fUSD",-500.0,0.00020157,2,"2025-08-23T20:30:43.284",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061037,1755981043293,"fUSD",-2500.0,0.00020164,2,"2025-08-23T20:30:43.293",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061038,1755981043303,"fUSD",-2500.0,0.00020164,2,"2025-08-23T20:30:43.303",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061039,1755981043313,"fUSD",-670.79,0.00020187,2,"2025-08-23T20:30:43.313",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061040,1755981043322,"fUSD",-500.0,0.00020222,2,"2025-08-23T20:30:43.322",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061041,1755981043331,"fUSD",-500.0,0.00020287,2,"2025-08-23T20:30:43.331",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061042,1755981043341,"fUSD",-500.0,0.00020352,2,"2025-08-23T20:30:43.341",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061043,1755981043350,"fUSD",-5875.23,0.000204,2,"2025-08-23T20:30:43.350",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061044,1755981043359,"fUSD",-500.0,0.00020417,2,"2025-08-23T20:30:43.359",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061045,1755981043369,"fUSD",-766.04577148,0.00020444,2,"2025-08-23T20:30:43.369",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061046,1755981043378,"fUSD",-500.0,0.00020483,2,"2025-08-23T20:30:43.378",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061047,1755981043388,"fUSD",-500.0,0.00020548,2,"2025-08-23T20:30:43.388",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061048,1755981043397,"fUSD",-4111.01,0.000207,2,"2025-08-23T20:30:43.397",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061049,1755981043407,"fUSD",-2500.0,0.00020712,2,"2025-08-23T20:30:43.407",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061050,1755981043416,"fUSD",-3000.0,0.00020712,2,"2025-08-23T20:30:43.416",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061051,1755981043426,"fUSD",-395.3,0.000208,2,"2025-08-23T20:30:43.426",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061052,1755981043435,"fUSD",-500.0,0.000209,2,"2025-08-23T20:30:43.435",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061053,1755981043444,"fUSD",-500.0,0.000209,2,"2025-08-23T20:30:43.444",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061054,1755981043454,"fUSD",-276.17418804,0.000209,2,"2025-08-23T20:30:43.454",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061055,1755981043463,"fUSD",-164.10560054,0.000209,2,"2025-08-23T20:30:43.463",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061056,1755981043472,"fUSD",-1168.95276544,0.00021,2,"2025-08-23T20:30:43.472",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061058,1755981043481,"fUSD",-192.94686565,0.00021,2,"2025-08-23T20:30:43.481",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061059,1755981043490,"fUSD",-417.0,0.000211,2,"2025-08-23T20:30:43.490",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061060,1755981043500,"fUSD",-275.32483751,0.00021114,2,"2025-08-23T20:30:43.500",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061061,1755981043510,"fUSD",-3500.0,0.0002126,2,"2025-08-23T20:30:43.510",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061062,1755981043520,"fUSD",-678.06853863,0.00021448,2,"2025-08-23T20:30:43.520",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061063,1755981043530,"fUSD",-1000.0,0.00021448,2,"2025-08-23T20:30:43.530",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061064,1755981043539,"fUSD",-217.50642705,0.000215,2,"2025-08-23T20:30:43.539",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061065,1755981043548,"fUSD",-600.0,0.00021616,2,"2025-08-23T20:30:43.548",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061066,1755981043557,"fUSD",-4000.0,0.00021808,2,"2025-08-23T20:30:43.557",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061067,1755981043567,"fUSD",-5000.0,0.00021918,2,"2025-08-23T20:30:43.567",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061068,1755981043576,"fUSD",-742.629924,0.00021918,2,"2025-08-23T20:30:43.576",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061069,1755981043585,"fUSD",-742.629924,0.00021918,2,"2025-08-23T20:30:43.585",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061070,1755981043594,"fUSD",-742.629924,0.00021918,2,"2025-08-23T20:30:43.594",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061071,1755981043603,"fUSD",-742.629924,0.00021918,2,"2025-08-23T20:30:43.603",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061072,1755981043613,"fUSD",-151.0,0.00021918,2,"2025-08-23T20:30:43.613",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061073,1755981043622,"fUSD",-520.3510504,0.00021918,2,"2025-08-23T20:30:43.622",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061074,1755981043631,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.631",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061075,1755981043640,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.640",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061076,1755981043649,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.649",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061077,1755981043658,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.658",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061078,1755981043667,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.667",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061079,1755981043677,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.677",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061080,1755981043686,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.686",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061081,1755981043695,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.695",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061082,1755981043704,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.704",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061083,1755981043713,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.713",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061084,1755981043722,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.722",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061085,1755981043731,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.731",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061086,1755981043741,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.741",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061087,1755981043750,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.750",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061088,1755981043759,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.759",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061089,1755981043768,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.768",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061090,1755981043777,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.777",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061091,1755981043786,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.786",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061092,1755981043795,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T20:30:43.795",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061093,1755981043804,"fUSD",-405.78,0.0002192,4,"2025-08-23T20:30:43.804",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061094,1755981043814,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.814",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061095,1755981043824,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.824",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061096,1755981043833,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.833",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061097,1755981043843,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.843",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061098,1755981043852,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.852",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061099,1755981043861,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.861",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061100,1755981043871,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.871",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061101,1755981043880,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.880",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061102,1755981043890,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.890",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061103,1755981043899,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.899",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061104,1755981043908,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.908",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061105,1755981043917,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.917",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061106,1755981043927,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.927",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061107,1755981043936,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.936",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061108,1755981043946,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.946",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061109,1755981043955,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.955",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061110,1755981043965,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.965",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061111,1755981043974,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.974",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061112,1755981043984,"fUSD",-946.83186794,0.0002192,4,"2025-08-23T20:30:43.984",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061113,1755981043994,"fUSD",-946.83,0.0002192,4,"2025-08-23T20:30:43.994",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061114,1755981044004,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.004",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061115,1755981044023,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.023",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061116,1755981044037,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.037",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061117,1755981044053,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.053",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061118,1755981044062,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.062",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061119,1755981044075,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.075",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061120,1755981044084,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.084",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061121,1755981044094,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.094",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061122,1755981044103,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.103",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061123,1755981044113,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.113",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061124,1755981044122,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.122",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061125,1755981044132,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.132",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061126,1755981044141,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.141",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061127,1755981044151,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.151",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061128,1755981044161,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.161",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061129,1755981044170,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.170",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061130,1755981044180,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.180",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061131,1755981044189,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.189",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061132,1755981044199,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T20:30:44.199",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061133,1755981044208,"fUSD",-409.79,0.0002192,4,"2025-08-23T20:30:44.208",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061134,1755981044217,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.217",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061135,1755981044227,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.227",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061136,1755981044237,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.237",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061137,1755981044248,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.248",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061138,1755981044268,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.268",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061139,1755981044287,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.287",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061140,1755981044306,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.306",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061141,1755981044327,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.327",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061142,1755981044342,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.342",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061143,1755981044356,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.356",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061144,1755981044365,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.365",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061145,1755981044374,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.374",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061146,1755981044383,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.383",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061147,1755981044393,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.393",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061148,1755981044403,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.403",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061149,1755981044413,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.413",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061150,1755981044424,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.424",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061151,1755981044437,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.437",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061152,1755981044456,"fUSD",-956.18840812,0.0002192,4,"2025-08-23T20:30:44.456",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061153,1755981044480,"fUSD",-956.18,0.0002192,4,"2025-08-23T20:30:44.480",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061154,1755981044489,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.489",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061155,1755981044498,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.498",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061156,1755981044508,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.508",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061157,1755981044517,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.517",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061158,1755981044526,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.526",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061159,1755981044535,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.535",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061160,1755981044544,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.544",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061161,1755981044553,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.553",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061162,1755981044563,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.563",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061163,1755981044572,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.572",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061164,1755981044581,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.581",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061165,1755981044591,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.591",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061166,1755981044600,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.600",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061167,1755981044609,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.609",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061168,1755981044618,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.618",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061169,1755981044626,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.626",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061170,1755981044636,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.636",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061171,1755981044645,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.645",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061172,1755981044654,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T20:30:44.654",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061173,1755981044663,"fUSD",-330.79,0.0002192,4,"2025-08-23T20:30:44.663",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061174,1755981044674,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.674",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061175,1755981044684,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.684",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061176,1755981044693,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.693",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061177,1755981044703,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.703",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061178,1755981044712,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.712",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061179,1755981044721,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.721",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061180,1755981044730,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.730",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061181,1755981044739,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.739",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061182,1755981044749,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.749",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061183,1755981044758,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.758",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061184,1755981044767,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.767",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061185,1755981044776,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.776",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061186,1755981044785,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.785",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061187,1755981044794,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.794",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061188,1755981044803,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.803",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061189,1755981044813,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.813",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061190,1755981044822,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.822",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061191,1755981044831,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.831",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061192,1755981044840,"fUSD",-771.86444271,0.0002192,4,"2025-08-23T20:30:44.840",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061193,1755981044849,"fUSD",-771.86,0.0002192,4,"2025-08-23T20:30:44.849",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061194,1755981044858,"fUSD",-1500.0,0.00021996,2,"2025-08-23T20:30:44.858",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061195,1755981044868,"fUSD",-160.97,0.00022,2,"2025-08-23T20:30:44.868",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061196,1755981044877,"fUSD",-4000.0,0.00022,4,"2025-08-23T20:30:44.877",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061197,1755981044887,"fUSD",-484.24601667,0.000221,2,"2025-08-23T20:30:44.887",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061198,1755981044896,"fUSD",-235.3234876,0.0002211,2,"2025-08-23T20:30:44.896",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061199,1755981044905,"fUSD",-766.04577148,0.00022153,2,"2025-08-23T20:30:44.905",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061200,1755981044914,"fUSD",-600.0,0.00022164,2,"2025-08-23T20:30:44.914",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061201,1755981044923,"fUSD",-193.83,0.0002219,2,"2025-08-23T20:30:44.923",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061202,1755981044932,"fUSD",-322.6107,0.00022238,2,"2025-08-23T20:30:44.932",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061203,1755981044942,"fUSD",-170.63411567,0.00022238,2,"2025-08-23T20:30:44.942",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061204,1755981044951,"fUSD",-695.39793187,0.00022238,2,"2025-08-23T20:30:44.951",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061205,1755981044960,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:44.960",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061206,1755981044969,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:44.969",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061207,1755981044978,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:44.978",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061208,1755981044987,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:44.987",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061209,1755981044996,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:44.996",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061210,1755981045006,"fUSD",-160.0,0.00022238,2,"2025-08-23T20:30:45.006",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061211,1755981045015,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.015",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061212,1755981045024,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.024",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061213,1755981045033,"fUSD",-225.93613621,0.00022238,2,"2025-08-23T20:30:45.033",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061214,1755981045042,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.042",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061215,1755981045052,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.052",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061216,1755981045061,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.061",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061217,1755981045074,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.074",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061218,1755981045084,"fUSD",-267.46074303,0.00022238,2,"2025-08-23T20:30:45.084",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061219,1755981045094,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.094",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061220,1755981045103,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.103",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061221,1755981045113,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.113",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061222,1755981045123,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.123",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061223,1755981045134,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.134",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061224,1755981045143,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:30:45.143",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061225,1755981045151,"fUSD",-764.38288249,0.00022238,2,"2025-08-23T20:30:45.151",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061226,1755981045161,"fUSD",-4502.62616946,0.00022356,2,"2025-08-23T20:30:45.161",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061227,1755981045170,"fUSD",-1157.29183092,0.00022544,2,"2025-08-23T20:30:45.170",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061228,1755981045179,"fUSD",-151.0,0.00022699,2,"2025-08-23T20:30:45.179",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061229,1755981045189,"fUSD",-250.0,0.00022701,2,"2025-08-23T20:30:45.189",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061230,1755981045198,"fUSD",-600.0,0.00022712,2,"2025-08-23T20:30:45.198",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061231,1755981045208,"fUSD",-1000.0,0.0002276,2,"2025-08-23T20:30:45.208",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061232,1755981045219,"fUSD",-2000.0,0.00022799,2,"2025-08-23T20:30:45.219",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061233,1755981045228,"fUSD",-450.15,0.00022802,2,"2025-08-23T20:30:45.228",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061234,1755981045237,"fUSD",-275.32483751,0.00022956,2,"2025-08-23T20:30:45.237",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061235,1755981045246,"fUSD",-426.03,0.00022965,2,"2025-08-23T20:30:45.246",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061236,1755981045256,"fUSD",-99913.34,0.00023,7,"2025-08-23T20:30:45.256",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061237,1755981045265,"fUSD",-844.27675029,0.00023,3,"2025-08-23T20:30:45.265",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061238,1755981045278,"fUSD",-2066.53,0.0002301,2,"2025-08-23T20:30:45.278",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061239,1755981045287,"fUSD",-4296.02872809,0.0002301,2,"2025-08-23T20:30:45.287",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061243,1755981046373,"fUSD",-665.50060015,0.0002301,2,"2025-08-23T20:30:46.373",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061244,1755981046384,"fUSD",-1131.47067176,0.0002301,2,"2025-08-23T20:30:46.384",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061245,1755981046394,"fUSD",-925.0,0.0002301,2,"2025-08-23T20:30:46.394",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061246,1755981046403,"fUSD",-1255.0,0.0002301,2,"2025-08-23T20:30:46.403",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061247,1755981046412,"fUSD",-718.0,0.0002301,2,"2025-08-23T20:30:46.412",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061248,1755981046421,"fUSD",-566.0,0.0002301,2,"2025-08-23T20:30:46.421",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061249,1755981046431,"fUSD",-1657.0,0.0002301,2,"2025-08-23T20:30:46.431",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061250,1755981046440,"fUSD",-4153.0,0.0002301,2,"2025-08-23T20:30:46.440",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061251,1755981046449,"fUSD",-353.661,0.0002301,2,"2025-08-23T20:30:46.449",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061252,1755981046458,"fUSD",-600.0,0.0002326,2,"2025-08-23T20:30:46.458",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061253,1755981046467,"fUSD",-181.94727534,0.000233,5,"2025-08-23T20:30:46.467",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061254,1755981047872,"fUSD",-440.28598083,0.000119,2,"2025-08-23T20:30:47.872",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061255,1755981047882,"fUSD",-64.30159117,0.00018,2,"2025-08-23T20:30:47.882",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061256,1755981047893,"fUSD",-86.69840883,0.00018,2,"2025-08-23T20:30:47.893",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061257,1755981047903,"fUSD",-151.0,0.00021918,2,"2025-08-23T20:30:47.903",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061258,1755981047913,"fUSD",-3023.97062678,0.000233,5,"2025-08-23T20:30:47.913",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061259,1755981047928,"fUSD",-2305.08209788,0.000233,5,"2025-08-23T20:30:47.928",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061260,1755981047938,"fUSD",-2222.41,0.00023324,30,"2025-08-23T20:30:47.938",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061261,1755981047947,"fUSD",-666.0,0.0002341,3,"2025-08-23T20:30:47.947",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061262,1755981047957,"fUSD",-322.6107,0.00023607,2,"2025-08-23T20:30:47.957",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061263,1755981047966,"fUSD",-4.59953579,0.00023607,2,"2025-08-23T20:30:47.966",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061264,1755981047992,"fUSD",-155.40046421,0.00023607,2,"2025-08-23T20:30:47.992",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061265,1755981048001,"fUSD",-277.35679052,0.00023607,2,"2025-08-23T20:30:48.001",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061266,1755981048011,"fUSD",-5875.23,0.000237,2,"2025-08-23T20:30:48.011",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061267,1755981048020,"fUSD",-600.0,0.00023808,2,"2025-08-23T20:30:48.020",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061268,1755981048029,"fUSD",-766.04577148,0.00023862,2,"2025-08-23T20:30:48.029",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061269,1755981048039,"fUSD",-5000.00912145,0.00024,5,"2025-08-23T20:30:48.039",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061270,1755981048048,"fUSD",-844.27675029,0.00024,7,"2025-08-23T20:30:48.048",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061271,1755981048057,"fUSD",-250.07056841,0.00024,2,"2025-08-23T20:30:48.057",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061272,1755981048068,"fUSD",-450.15,0.00024,2,"2025-08-23T20:30:48.068",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061273,1755981048079,"fUSD",-757.03585305,0.00024,4,"2025-08-23T20:30:48.079",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061274,1755981048223,"fUSD",-3242.96414695,0.00024,4,"2025-08-23T20:30:48.223",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061275,1755981048233,"fUSD",-5875.23,0.00024,2,"2025-08-23T20:30:48.233",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061276,1755981048243,"fUSD",-412.76820325,0.0002421,2,"2025-08-23T20:30:48.243",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061277,1755981048252,"fUSD",-600.0,0.00024356,2,"2025-08-23T20:30:48.252",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061278,1755981048262,"fUSD",-4111.01,0.000244,7,"2025-08-23T20:30:48.262",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061279,1755981048271,"fUSD",-1185.92,0.000246,7,"2025-08-23T20:30:48.271",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061280,1755981048281,"fUSD",-200.0,0.00024613,2,"2025-08-23T20:30:48.281",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061281,1755981048290,"fUSD",-584.38584296,0.0002465,2,"2025-08-23T20:30:48.290",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061282,1755981048300,"fUSD",-163.55036807,0.0002465,2,"2025-08-23T20:30:48.300",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061283,1755981048309,"fUSD",-150.0,0.00024773,2,"2025-08-23T20:30:48.309",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061284,1755981048319,"fUSD",-275.32483751,0.00024799,2,"2025-08-23T20:30:48.319",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061285,1755981048328,"fUSD",-218712.04775716,0.000248,3,"2025-08-23T20:30:48.328",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061286,1755981048340,"fUSD",-1889.75589105,0.000248,3,"2025-08-23T20:30:48.340",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061287,1755981048352,"fUSD",-283.25,0.000248,3,"2025-08-23T20:30:48.352",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061288,1755981048417,"fUSD",-1891.170765,0.000248,3,"2025-08-23T20:30:48.417",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061289,1755981048428,"fUSD",-709.14141201,0.000248,3,"2025-08-23T20:30:48.428",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061290,1755981050449,"fUSD",-440.28598078,0.0001372,2,"2025-08-23T20:30:50.449",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061291,1755981050460,"fUSD",-151.0,0.00021918,2,"2025-08-23T20:30:50.460",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061292,1755981050469,"fUSD",-151.0,0.00021918,2,"2025-08-23T20:30:50.469",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061293,1755981050479,"fUSD",-3743.34300442,0.00022799,2,"2025-08-23T20:30:50.479",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061294,1755981050506,"fUSD",-17971.71065905,0.00022799,2,"2025-08-23T20:30:50.506",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061295,1755981050515,"fUSD",-4527.90650509,0.000248,3,"2025-08-23T20:30:50.515",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061300,1755981196517,"fUSD",2000.0,0.00028767,120,"2025-08-23T20:33:16.517",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061317,1755981795927,"fUSD",193.050208,0.00028767,120,"2025-08-23T20:43:15.927",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061318,1755981800640,"fUSD",500.0,0.00028767,120,"2025-08-23T20:43:20.640",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061320,1755981929237,"fUSD",1951.15507167,0.00024,120,"2025-08-23T20:45:29.237",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061335,1755982232802,"fUSD",-2000.0,0.00013417,3,"2025-08-23T20:50:32.802",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061337,1755982232814,"fUSD",-300.0,0.00013598,2,"2025-08-23T20:50:32.814",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061339,1755982232824,"fUSD",-300.0,0.00013598,2,"2025-08-23T20:50:32.824",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061341,1755982232833,"fUSD",-1200.0,0.00013598,2,"2025-08-23T20:50:32.833",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061343,1755982232843,"fUSD",-10095.90910741,0.00013599,2,"2025-08-23T20:50:32.843",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061344,1755982232852,"fUSD",-703.72,0.00013699,2,"2025-08-23T20:50:32.852",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061345,1755982232862,"fUSD",-310.0,0.00014558,2,"2025-08-23T20:50:32.862",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061346,1755982232872,"fUSD",-250.0,0.00014558,2,"2025-08-23T20:50:32.872",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061347,1755982232883,"fUSD",-2000.0,0.00014558,3,"2025-08-23T20:50:32.883",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061348,1755982232896,"fUSD",-500.0,0.0001475,2,"2025-08-23T20:50:32.896",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061349,1755982232906,"fUSD",-500.0,0.0001475,2,"2025-08-23T20:50:32.906",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061350,1755982232918,"fUSD",-500.0,0.0001475,2,"2025-08-23T20:50:32.918",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061351,1755982232929,"fUSD",-500.0,0.0001475,2,"2025-08-23T20:50:32.929",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061352,1755982232938,"fUSD",-500.0,0.0001475,2,"2025-08-23T20:50:32.938",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061353,1755982232948,"fUSD",-250.0,0.00015,2,"2025-08-23T20:50:32.948",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061354,1755982232957,"fUSD",-151.0,0.00015799,2,"2025-08-23T20:50:32.957",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061355,1755982232967,"fUSD",-26721.62580556,0.00015809,2,"2025-08-23T20:50:32.967",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061356,1755982232978,"fUSD",-1523.0,0.0001618,2,"2025-08-23T20:50:32.978",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061357,1755982232988,"fUSD",-2000.0,0.00016438,2,"2025-08-23T20:50:32.988",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061358,1755982232998,"fUSD",-151.0,0.00018335,2,"2025-08-23T20:50:32.998",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061359,1755982233008,"fUSD",-151.0,0.00018538,2,"2025-08-23T20:50:33.008",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061360,1755982233017,"fUSD",-300.0,0.00019099,2,"2025-08-23T20:50:33.017",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061361,1755982233027,"fUSD",-2993.1424266,0.0001936,2,"2025-08-23T20:50:33.027",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061362,1755982233037,"fUSD",-193.81,0.00020184,2,"2025-08-23T20:50:33.037",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061363,1755982233047,"fUSD",-703.72,0.00020187,2,"2025-08-23T20:50:33.047",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061364,1755982233057,"fUSD",-1019.02391724,0.00020397,2,"2025-08-23T20:50:33.057",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061365,1755982233067,"fUSD",-237.18,0.000208,2,"2025-08-23T20:50:33.067",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061366,1755982233077,"fUSD",-282.77341432,0.00021058,2,"2025-08-23T20:50:33.077",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061367,1755982233087,"fUSD",-151.0,0.00021277,2,"2025-08-23T20:50:33.087",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061368,1755982233097,"fUSD",-3815.14008702,0.00021546,2,"2025-08-23T20:50:33.097",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061369,1755982233108,"fUSD",-542.55976926,0.00021616,2,"2025-08-23T20:50:33.108",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061370,1755982233117,"fUSD",-1000.0,0.00021758,2,"2025-08-23T20:50:33.117",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061371,1755982233127,"fUSD",-150.0,0.00021889,2,"2025-08-23T20:50:33.127",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061372,1755982233137,"fUSD",-666.0,0.00022198,3,"2025-08-23T20:50:33.137",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061373,1755982233148,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:50:33.148",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061374,1755982233158,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:50:33.158",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061375,1755982233168,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:50:33.168",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061376,1755982233178,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:50:33.178",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061377,1755982233187,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:50:33.187",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061378,1755982233197,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:50:33.197",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061379,1755982233207,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:50:33.207",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061380,1755982233217,"fUSD",-1000.0,0.00022238,2,"2025-08-23T20:50:33.217",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061381,1755982233228,"fUSD",-267.46074303,0.00022238,2,"2025-08-23T20:50:33.228",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061382,1755982233238,"fUSD",-200.0,0.0002225,2,"2025-08-23T20:50:33.238",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061383,1755982233248,"fUSD",-200.0,0.00022285,2,"2025-08-23T20:50:33.248",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061384,1755982233258,"fUSD",-151.25,0.00022532,2,"2025-08-23T20:50:33.258",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061385,1755982233268,"fUSD",-5000.0,0.00022695,2,"2025-08-23T20:50:33.268",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061386,1755982233278,"fUSD",-160.0,0.00023062,7,"2025-08-23T20:50:33.278",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061387,1755982233288,"fUSD",-1000.0,0.00023135,2,"2025-08-23T20:50:33.288",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061388,1755982233298,"fUSD",-250.0,0.00023198,2,"2025-08-23T20:50:33.298",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061389,1755982233308,"fUSD",-2254.53,0.00023204,30,"2025-08-23T20:50:33.308",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061390,1755982233318,"fUSD",-2066.53,0.00023502,2,"2025-08-23T20:50:33.318",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061391,1755982233328,"fUSD",-1772.332,0.00023502,2,"2025-08-23T20:50:33.328",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061392,1755982233337,"fUSD",-4296.029,0.00023502,2,"2025-08-23T20:50:33.337",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061393,1755982233347,"fUSD",-277.35679052,0.00023607,2,"2025-08-23T20:50:33.347",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061394,1755982233357,"fUSD",-436.0,0.000239,2,"2025-08-23T20:50:33.357",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061395,1755982233367,"fUSD",-350.12,0.00024,2,"2025-08-23T20:50:33.367",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061396,1755982233377,"fUSD",-151.0,0.00024016,2,"2025-08-23T20:50:33.377",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061397,1755982233387,"fUSD",-1960.0,0.000243,2,"2025-08-23T20:50:33.387",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061398,1755982233396,"fUSD",-300.0,0.00024385,2,"2025-08-23T20:50:33.396",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061399,1755982233406,"fUSD",-2000.0,0.000244,2,"2025-08-23T20:50:33.406",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061400,1755982233415,"fUSD",-3097.4285236,0.00024436,2,"2025-08-23T20:50:33.415",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061401,1755982233425,"fUSD",-887.4286886,0.00024436,2,"2025-08-23T20:50:33.425",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061402,1755982233435,"fUSD",-61679.9369876,0.00024436,2,"2025-08-23T20:50:33.435",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061403,1755982233444,"fUSD",-3044.2950837,0.00024436,2,"2025-08-23T20:50:33.444",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061404,1755982233454,"fUSD",-183.36312491,0.00024472,2,"2025-08-23T20:50:33.454",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061405,1755982233464,"fUSD",-646.05499372,0.00024473,2,"2025-08-23T20:50:33.464",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061406,1755982233474,"fUSD",-1000.0,0.00024478,2,"2025-08-23T20:50:33.474",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061407,1755982233485,"fUSD",-1000.0,0.00024658,2,"2025-08-23T20:50:33.485",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061408,1755982233495,"fUSD",-711.55,0.000247,7,"2025-08-23T20:50:33.495",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061409,1755982233505,"fUSD",-479.76153,0.00024799,2,"2025-08-23T20:50:33.505",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061410,1755982233515,"fUSD",-301.74,0.000249,2,"2025-08-23T20:50:33.515",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061411,1755982233525,"fUSD",-25054.56212186,0.000249,2,"2025-08-23T20:50:33.525",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061412,1755982233535,"fUSD",-539.5,0.00024925,2,"2025-08-23T20:50:33.535",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061413,1755982233545,"fUSD",-2370.16,0.00024925,2,"2025-08-23T20:50:33.545",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061414,1755982233554,"fUSD",-816.96,0.00024925,2,"2025-08-23T20:50:33.554",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061415,1755982233564,"fUSD",-300.0,0.00024925,2,"2025-08-23T20:50:33.564",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061416,1755982233574,"fUSD",-347.22,0.00024925,2,"2025-08-23T20:50:33.574",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061417,1755982233584,"fUSD",-539.5,0.00024925,2,"2025-08-23T20:50:33.584",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061418,1755982233595,"fUSD",-408.48,0.00024925,2,"2025-08-23T20:50:33.595",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061419,1755982233605,"fUSD",-408.48,0.00024925,2,"2025-08-23T20:50:33.605",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061420,1755982233615,"fUSD",-173.7,0.00024925,2,"2025-08-23T20:50:33.615",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061421,1755982233624,"fUSD",-408.48,0.00024925,2,"2025-08-23T20:50:33.624",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061422,1755982233633,"fUSD",-173.7,0.00024925,2,"2025-08-23T20:50:33.633",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061423,1755982233643,"fUSD",-816.96,0.00024925,2,"2025-08-23T20:50:33.643",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061424,1755982233652,"fUSD",-408.48,0.00024925,2,"2025-08-23T20:50:33.652",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061425,1755982233662,"fUSD",-479.76153,0.0002493,2,"2025-08-23T20:50:33.662",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061426,1755982233671,"fUSD",-287.61899177,0.00024976,2,"2025-08-23T20:50:33.671",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061427,1755982233680,"fUSD",-1292.63,0.00025006,2,"2025-08-23T20:50:33.680",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061428,1755982233691,"fUSD",-1291.98,0.00025006,2,"2025-08-23T20:50:33.691",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061429,1755982233701,"fUSD",-350.12,0.00025052,7,"2025-08-23T20:50:33.701",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061430,1755982233712,"fUSD",-428.0,0.0002508,2,"2025-08-23T20:50:33.712",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061431,1755982233722,"fUSD",-479.76154,0.0002543,2,"2025-08-23T20:50:33.722",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061432,1755982233731,"fUSD",-153.20915435,0.00025504,2,"2025-08-23T20:50:33.731",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061433,1755982233741,"fUSD",-844.27675029,0.00025565,2,"2025-08-23T20:50:33.741",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061434,1755982233751,"fUSD",-844.27675029,0.00025597,3,"2025-08-23T20:50:33.751",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061435,1755982233760,"fUSD",-458.60200496,0.00025597,3,"2025-08-23T20:50:33.760",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061436,1755982233772,"fUSD",-212.10093811,0.00025597,3,"2025-08-23T20:50:33.772",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061437,1755982233781,"fUSD",-25054.56212184,0.00025597,3,"2025-08-23T20:50:33.781",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061438,1755982233791,"fUSD",-166.06,0.00025747,2,"2025-08-23T20:50:33.791",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061439,1755982233801,"fUSD",-300.0,0.00025755,2,"2025-08-23T20:50:33.801",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061440,1755982233811,"fUSD",-532.0,0.00025767,2,"2025-08-23T20:50:33.811",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061441,1755982233820,"fUSD",-301.79,0.00025812,2,"2025-08-23T20:50:33.820",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061442,1755982233830,"fUSD",-458.60200496,0.00025816,2,"2025-08-23T20:50:33.830",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061443,1755982233839,"fUSD",-212.10093811,0.00025821,2,"2025-08-23T20:50:33.839",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061444,1755982233849,"fUSD",-479.76153,0.0002593,2,"2025-08-23T20:50:33.849",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061445,1755982233858,"fUSD",-153.20915429,0.00025992,2,"2025-08-23T20:50:33.858",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061446,1755982233868,"fUSD",-5875.23,0.00026,2,"2025-08-23T20:50:33.868",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061447,1755982233877,"fUSD",-1002.0,0.00026,2,"2025-08-23T20:50:33.877",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061448,1755982233886,"fUSD",-354.61351,0.0002602,2,"2025-08-23T20:50:33.886",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061449,1755982233896,"fUSD",-921.0,0.00026075,7,"2025-08-23T20:50:33.896",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061450,1755982233906,"fUSD",-921.0,0.00026075,7,"2025-08-23T20:50:33.906",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061451,1755982233916,"fUSD",-921.0,0.00026075,7,"2025-08-23T20:50:33.916",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061452,1755982233926,"fUSD",-921.0,0.00026075,7,"2025-08-23T20:50:33.926",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061453,1755982233936,"fUSD",-787.0,0.000261,2,"2025-08-23T20:50:33.936",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061454,1755982233945,"fUSD",-350.12,0.00026104,7,"2025-08-23T20:50:33.945",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061455,1755982233955,"fUSD",-1000.0,0.00026249,2,"2025-08-23T20:50:33.955",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061456,1755982233964,"fUSD",-13762.654218,0.00026253,2,"2025-08-23T20:50:33.964",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061457,1755982233973,"fUSD",-419.0,0.0002627,2,"2025-08-23T20:50:33.973",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061458,1755982233983,"fUSD",-1775.0,0.00026278,2,"2025-08-23T20:50:33.983",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061459,1755982233993,"fUSD",-25054.56212184,0.00026293,5,"2025-08-23T20:50:33.993",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061460,1755982234002,"fUSD",-358.0,0.000263,2,"2025-08-23T20:50:34.002",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061461,1755982234012,"fUSD",-298.26089446,0.00026345,2,"2025-08-23T20:50:34.012",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061462,1755982234021,"fUSD",-921.0,0.00026349,7,"2025-08-23T20:50:34.021",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061463,1755982234030,"fUSD",-921.0,0.00026349,7,"2025-08-23T20:50:34.030",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061464,1755982234040,"fUSD",-2189.9014,0.00026393,2,"2025-08-23T20:50:34.040",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061465,1755982234049,"fUSD",-479.76153,0.0002643,2,"2025-08-23T20:50:34.049",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061466,1755982234059,"fUSD",-153.20915429,0.00026481,2,"2025-08-23T20:50:34.059",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061467,1755982234068,"fUSD",-900.0,0.00026493,10,"2025-08-23T20:50:34.068",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061468,1755982234078,"fUSD",-900.0,0.00026493,10,"2025-08-23T20:50:34.078",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061469,1755982234087,"fUSD",-900.0,0.00026493,10,"2025-08-23T20:50:34.087",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061470,1755982234097,"fUSD",-900.0,0.00026493,10,"2025-08-23T20:50:34.097",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061471,1755982234106,"fUSD",-900.0,0.00026493,10,"2025-08-23T20:50:34.106",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061472,1755982234115,"fUSD",-900.0,0.00026493,10,"2025-08-23T20:50:34.115",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061473,1755982234124,"fUSD",-900.0,0.00026493,10,"2025-08-23T20:50:34.124",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061474,1755982234133,"fUSD",-900.0,0.00026493,10,"2025-08-23T20:50:34.133",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061475,1755982234142,"fUSD",-883.0,0.00026543,7,"2025-08-23T20:50:34.142",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061476,1755982234152,"fUSD",-844.27675029,0.00026543,7,"2025-08-23T20:50:34.152",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061477,1755982234161,"fUSD",-1775.0,0.00026549,2,"2025-08-23T20:50:34.161",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061478,1755982234171,"fUSD",-2878.49898196,0.00026568,2,"2025-08-23T20:50:34.171",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061479,1755982234181,"fUSD",-4710.916,0.00026582,13,"2025-08-23T20:50:34.181",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061480,1755982234190,"fUSD",-256.267,0.00026582,13,"2025-08-23T20:50:34.190",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061481,1755982234200,"fUSD",-300.0,0.000266,9,"2025-08-23T20:50:34.200",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061482,1755982234210,"fUSD",-921.0,0.00026623,7,"2025-08-23T20:50:34.210",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061483,1755982234219,"fUSD",-921.0,0.00026623,7,"2025-08-23T20:50:34.219",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061484,1755982234228,"fUSD",-458.60200496,0.00026623,7,"2025-08-23T20:50:34.228",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061485,1755982234238,"fUSD",-212.10093811,0.00026623,7,"2025-08-23T20:50:34.238",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061486,1755982234247,"fUSD",-3070.8632397,0.00026658,2,"2025-08-23T20:50:34.247",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061487,1755982234256,"fUSD",-880.0,0.00026665,2,"2025-08-23T20:50:34.256",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061488,1755982234265,"fUSD",-703.72,0.00026676,2,"2025-08-23T20:50:34.265",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061489,1755982234275,"fUSD",-151.5665274,0.00026681,2,"2025-08-23T20:50:34.275",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061490,1755982234284,"fUSD",-700.0,0.000267,9,"2025-08-23T20:50:34.284",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061491,1755982234294,"fUSD",-151.0,0.00026755,2,"2025-08-23T20:50:34.294",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061492,1755982234303,"fUSD",-1100.0,0.000268,9,"2025-08-23T20:50:34.303",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061493,1755982234312,"fUSD",-1775.0,0.0002682,2,"2025-08-23T20:50:34.312",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061494,1755982234321,"fUSD",-921.0,0.00026897,7,"2025-08-23T20:50:34.321",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061495,1755982234330,"fUSD",-921.0,0.00026897,7,"2025-08-23T20:50:34.330",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061496,1755982234340,"fUSD",-1500.0,0.000269,9,"2025-08-23T20:50:34.340",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061497,1755982234349,"fUSD",-154.2118856,0.00026916,2,"2025-08-23T20:50:34.349",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061498,1755982234358,"fUSD",-2435.8,0.00026925,2,"2025-08-23T20:50:34.358",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061499,1755982234367,"fUSD",-479.76154,0.0002693,2,"2025-08-23T20:50:34.367",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061500,1755982234376,"fUSD",-153.20915429,0.00026969,2,"2025-08-23T20:50:34.376",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061501,1755982234385,"fUSD",-197.33340542,0.0002697,2,"2025-08-23T20:50:34.385",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061502,1755982234395,"fUSD",-378.48394869,0.00026973,2,"2025-08-23T20:50:34.395",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061503,1755982234404,"fUSD",-25054.56212184,0.0002699,6,"2025-08-23T20:50:34.404",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061504,1755982234414,"fUSD",-212.0,0.00027,2,"2025-08-23T20:50:34.414",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061505,1755982234423,"fUSD",-294.0,0.00027,7,"2025-08-23T20:50:34.423",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061506,1755982234432,"fUSD",-171.0,0.00027,7,"2025-08-23T20:50:34.432",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061507,1755982234442,"fUSD",-2055.51,0.00027,7,"2025-08-23T20:50:34.442",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061508,1755982234451,"fUSD",-20000.0,0.00027,2,"2025-08-23T20:50:34.451",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061509,1755982234460,"fUSD",-458.60200496,0.0002701,3,"2025-08-23T20:50:34.460",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061510,1755982234469,"fUSD",-212.10093811,0.0002701,3,"2025-08-23T20:50:34.469",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061511,1755982234478,"fUSD",-34909.7378885,0.00027015,3,"2025-08-23T20:50:34.478",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061512,1755982234487,"fUSD",-844.27675029,0.0002702,3,"2025-08-23T20:50:34.487",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061513,1755982234497,"fUSD",-458.60200496,0.0002707,3,"2025-08-23T20:50:34.497",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061514,1755982234506,"fUSD",-212.10093811,0.0002707,3,"2025-08-23T20:50:34.506",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061515,1755982234516,"fUSD",-500.0,0.00027073,2,"2025-08-23T20:50:34.516",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061516,1755982234525,"fUSD",-500.0,0.00027073,2,"2025-08-23T20:50:34.525",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061517,1755982234534,"fUSD",-500.0,0.00027073,2,"2025-08-23T20:50:34.534",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061518,1755982234543,"fUSD",-1775.0,0.00027091,2,"2025-08-23T20:50:34.543",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061519,1755982234553,"fUSD",-765.21097309,0.00027091,2,"2025-08-23T20:50:34.553",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061520,1755982234562,"fUSD",-350.12,0.00027156,7,"2025-08-23T20:50:34.562",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061521,1755982234571,"fUSD",-921.0,0.00027171,7,"2025-08-23T20:50:34.571",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061522,1755982234580,"fUSD",-921.0,0.00027171,7,"2025-08-23T20:50:34.580",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061523,1755982234591,"fUSD",-151.89,0.00027174,2,"2025-08-23T20:50:34.591",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061524,1755982234603,"fUSD",-151.59,0.00027174,2,"2025-08-23T20:50:34.603",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061525,1755982234613,"fUSD",-152.05,0.00027174,2,"2025-08-23T20:50:34.613",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061526,1755982234622,"fUSD",-152.98,0.00027174,2,"2025-08-23T20:50:34.622",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061527,1755982234632,"fUSD",-1000.0,0.00027198,2,"2025-08-23T20:50:34.632",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061528,1755982234643,"fUSD",-200.0,0.00027228,2,"2025-08-23T20:50:34.643",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061529,1755982234651,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.651",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061530,1755982234661,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.661",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061531,1755982234671,"fUSD",-300.0,0.00027228,2,"2025-08-23T20:50:34.671",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061532,1755982234680,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.680",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061533,1755982234690,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.690",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061534,1755982234699,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.699",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061535,1755982234708,"fUSD",-500.0,0.00027228,2,"2025-08-23T20:50:34.708",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061536,1755982234718,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.718",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061537,1755982234727,"fUSD",-500.0,0.00027228,2,"2025-08-23T20:50:34.727",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061538,1755982234736,"fUSD",-200.0,0.00027228,2,"2025-08-23T20:50:34.736",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061539,1755982234745,"fUSD",-500.0,0.00027228,2,"2025-08-23T20:50:34.745",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061540,1755982234755,"fUSD",-500.0,0.00027228,2,"2025-08-23T20:50:34.755",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061541,1755982234764,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.764",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061542,1755982234773,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.773",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061543,1755982234782,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.782",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061544,1755982234791,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.791",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061545,1755982234801,"fUSD",-152.46456197,0.00027228,2,"2025-08-23T20:50:34.801",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061546,1755982234810,"fUSD",-200.0,0.00027228,2,"2025-08-23T20:50:34.810",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061547,1755982234819,"fUSD",-251.60952293,0.00027228,2,"2025-08-23T20:50:34.819",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061548,1755982234828,"fUSD",-150.79070046,0.00027228,2,"2025-08-23T20:50:34.828",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061549,1755982234837,"fUSD",-500.0,0.00027228,2,"2025-08-23T20:50:34.837",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061550,1755982234847,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.847",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061551,1755982234856,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.856",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061552,1755982234865,"fUSD",-250.0,0.00027228,2,"2025-08-23T20:50:34.865",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061553,1755982234875,"fUSD",-500.0,0.00027228,2,"2025-08-23T20:50:34.875",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061554,1755982234884,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.884",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061555,1755982234893,"fUSD",-395.83111438,0.00027228,2,"2025-08-23T20:50:34.893",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061556,1755982234922,"fUSD",-104.16888562,0.00027228,2,"2025-08-23T20:50:34.922",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061557,1755982234931,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:34.931",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061558,1755982234940,"fUSD",-160.84892038,0.00027228,2,"2025-08-23T20:50:34.940",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061559,1755982234950,"fUSD",-187.6323693,0.00027273,2,"2025-08-23T20:50:34.950",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061560,1755982234961,"fUSD",-312.3676307,0.00027273,2,"2025-08-23T20:50:34.961",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061561,1755982234970,"fUSD",-260.83,0.00027277,2,"2025-08-23T20:50:34.970",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061562,1755982234979,"fUSD",-169.17259044,0.0002728,2,"2025-08-23T20:50:34.979",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061563,1755982234988,"fUSD",-666.6494992,0.0002728,2,"2025-08-23T20:50:34.988",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061564,1755982234999,"fUSD",-1571.40183577,0.0002728,2,"2025-08-23T20:50:34.999",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061565,1755982235011,"fUSD",-2268.28843269,0.0002728,2,"2025-08-23T20:50:35.011",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061566,1755982235022,"fUSD",-493.66023234,0.0002728,2,"2025-08-23T20:50:35.022",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061567,1755982235031,"fUSD",-527.50294295,0.000273,2,"2025-08-23T20:50:35.031",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061568,1755982235043,"fUSD",-474.49705705,0.000273,2,"2025-08-23T20:50:35.043",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061569,1755982235052,"fUSD",-161.70947691,0.000273,2,"2025-08-23T20:50:35.052",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061570,1755982235176,"fUSD",-138.29052309,0.000273,2,"2025-08-23T20:50:35.176",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061571,1755982235185,"fUSD",-844.27675029,0.000273,3,"2025-08-23T20:50:35.185",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061572,1755982235194,"fUSD",-165.7,0.000273,16,"2025-08-23T20:50:35.194",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061573,1755982235203,"fUSD",-15409.13815702,0.00027351,3,"2025-08-23T20:50:35.203",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061574,1755982235377,"fUSD",-302.7795947,0.00013598,2,"2025-08-23T20:50:35.377",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061575,1755982235386,"fUSD",-1402.84599949,0.00027351,3,"2025-08-23T20:50:35.386",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061576,1755982235398,"fUSD",-2065.89447669,0.00027351,3,"2025-08-23T20:50:35.398",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061577,1755982235439,"fUSD",4211.47009883,0.00011,2,"2025-08-23T20:50:35.439",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061578,1755982235463,"fUSD",4754.67209595,0.00011,2,"2025-08-23T20:50:35.463",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061582,1755982238075,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:38.075",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061584,1755982238084,"fUSD",-493.7820915,0.00027228,2,"2025-08-23T20:50:38.084",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061586,1755982238095,"fUSD",-6.2179085,0.00027228,2,"2025-08-23T20:50:38.095",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061588,1755982238105,"fUSD",-16031.8592553,0.00027351,3,"2025-08-23T20:50:38.105",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061590,1755982238115,"fUSD",-1450.34461314,0.0002736,2,"2025-08-23T20:50:38.115",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061592,1755982238124,"fUSD",-1668.67606027,0.0002736,2,"2025-08-23T20:50:38.124",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061594,1755982238133,"fUSD",-1887.00750741,0.0002736,2,"2025-08-23T20:50:38.133",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061596,1755982238142,"fUSD",-2105.33895455,0.0002736,2,"2025-08-23T20:50:38.142",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061598,1755982238151,"fUSD",-2323.67040169,0.0002736,2,"2025-08-23T20:50:38.151",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061600,1755982238160,"fUSD",-2542.00184883,0.0002736,2,"2025-08-23T20:50:38.160",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061602,1755982238169,"fUSD",-158286.44883403,0.0002736,3,"2025-08-23T20:50:38.169",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061604,1755982238180,"fUSD",-1042.45575235,0.0002736,3,"2025-08-23T20:50:38.180",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061609,1755982238218,"fUSD",-189768.47429862,0.0002736,3,"2025-08-23T20:50:38.218",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061611,1755982238228,"fUSD",-246996.18665,0.0002736,3,"2025-08-23T20:50:38.228",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061612,1755982238239,"fUSD",-159.75193126,0.0002736,2,"2025-08-23T20:50:38.239",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061615,1755982238248,"fUSD",-151.0,0.00027361,7,"2025-08-23T20:50:38.248",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061617,1755982238257,"fUSD",-150.0,0.00027361,2,"2025-08-23T20:50:38.257",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061619,1755982238266,"fUSD",-795.35027172,0.00027361,2,"2025-08-23T20:50:38.266",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061621,1755982238275,"fUSD",-1013.68171886,0.00027361,2,"2025-08-23T20:50:38.275",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061623,1755982238285,"fUSD",-1232.013166,0.00027361,2,"2025-08-23T20:50:38.285",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061625,1755982238294,"fUSD",-1775.0,0.00027362,2,"2025-08-23T20:50:38.294",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061627,1755982238303,"fUSD",-400.0,0.0002737,2,"2025-08-23T20:50:38.303",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061629,1755982238312,"fUSD",-104729.213665,0.0002737,3,"2025-08-23T20:50:38.312",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061631,1755982238322,"fUSD",-350378.58056051,0.0002737,2,"2025-08-23T20:50:38.322",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061633,1755982238333,"fUSD",-124305.03706102,0.0002737,2,"2025-08-23T20:50:38.333",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061635,1755982238342,"fUSD",-302.0,0.0002737,7,"2025-08-23T20:50:38.342",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061637,1755982238351,"fUSD",-500.0,0.00027373,2,"2025-08-23T20:50:38.351",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061639,1755982238360,"fUSD",-391.49855359,0.00027373,2,"2025-08-23T20:50:38.360",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061641,1755982238370,"fUSD",-467.83328922,0.00027373,2,"2025-08-23T20:50:38.370",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061643,1755982238379,"fUSD",-500.0,0.00027373,2,"2025-08-23T20:50:38.379",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061645,1755982238388,"fUSD",-500.0,0.00027373,2,"2025-08-23T20:50:38.388",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061647,1755982238397,"fUSD",-500.0,0.00027373,2,"2025-08-23T20:50:38.397",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061649,1755982238406,"fUSD",-500.0,0.00027373,2,"2025-08-23T20:50:38.406",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061651,1755982238416,"fUSD",-500.0,0.00027373,2,"2025-08-23T20:50:38.416",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061653,1755982238425,"fUSD",-500.0,0.00027373,2,"2025-08-23T20:50:38.425",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061655,1755982238434,"fUSD",-500.0,0.00027373,2,"2025-08-23T20:50:38.434",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061657,1755982238443,"fUSD",-2330.9719497,0.00027378,2,"2025-08-23T20:50:38.443",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061659,1755982238452,"fUSD",-277.8381232,0.00027378,2,"2025-08-23T20:50:38.452",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061661,1755982238461,"fUSD",-34909.7378885,0.00027379,3,"2025-08-23T20:50:38.461",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061663,1755982238470,"fUSD",-69819.475777,0.0002738,3,"2025-08-23T20:50:38.470",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061665,1755982238480,"fUSD",-2212.34803913,0.0002738,2,"2025-08-23T20:50:38.480",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061667,1755982238490,"fUSD",-1081.86541949,0.00027389,10,"2025-08-23T20:50:38.490",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061669,1755982238499,"fUSD",-300.0,0.00027389,30,"2025-08-23T20:50:38.499",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061671,1755982238508,"fUSD",-3537.27,0.00027389,2,"2025-08-23T20:50:38.508",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061673,1755982238518,"fUSD",-350596.72485319,0.0002739,7,"2025-08-23T20:50:38.518",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061675,1755982238527,"fUSD",-4015.4242317,0.0002739,2,"2025-08-23T20:50:38.527",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061677,1755982238537,"fUSD",-7931.91776221,0.0002739,2,"2025-08-23T20:50:38.537",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061679,1755982238546,"fUSD",-3166.60362165,0.0002739,2,"2025-08-23T20:50:38.546",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061681,1755982238555,"fUSD",-73100.69768883,0.0002739,7,"2025-08-23T20:50:38.555",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061683,1755982238565,"fUSD",-301.74,0.0002739,2,"2025-08-23T20:50:38.565",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061685,1755982238574,"fUSD",-500.0,0.00027397,2,"2025-08-23T20:50:38.574",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061687,1755982238583,"fUSD",-150.0,0.00027397,2,"2025-08-23T20:50:38.583",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061689,1755982238592,"fUSD",-434.71956084,0.00027397,2,"2025-08-23T20:50:38.592",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061691,1755982238602,"fUSD",-506.73,0.00027397,2,"2025-08-23T20:50:38.602",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061693,1755982238613,"fUSD",-300.0,0.00027397,2,"2025-08-23T20:50:38.613",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061695,1755982238622,"fUSD",-1500.0,0.00027397,16,"2025-08-23T20:50:38.622",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061696,1755982238635,"fUSD",-18567.33,0.00027397,2,"2025-08-23T20:50:38.635",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061698,1755982238644,"fUSD",-600.0,0.00027397,80,"2025-08-23T20:50:38.644",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061700,1755982238654,"fUSD",-179.01,0.00027397,10,"2025-08-23T20:50:38.654",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061702,1755982238663,"fUSD",-300.0,0.00027397,5,"2025-08-23T20:50:38.663",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061704,1755982238673,"fUSD",-1749.22,0.00027398,7,"2025-08-23T20:50:38.673",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061707,1755982238683,"fUSD",-844.27675029,0.000274,7,"2025-08-23T20:50:38.683",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061708,1755982238693,"fUSD",-844.27675029,0.000274,7,"2025-08-23T20:50:38.693",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061710,1755982238702,"fUSD",-458.60200496,0.000274,7,"2025-08-23T20:50:38.702",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061712,1755982238711,"fUSD",-212.10093811,0.000274,7,"2025-08-23T20:50:38.711",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061714,1755982238721,"fUSD",-880.0,0.00027428,2,"2025-08-23T20:50:38.721",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061716,1755982238730,"fUSD",-1301.0,0.00027437,7,"2025-08-23T20:50:38.730",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061719,1755982238739,"fUSD",-921.0,0.00027445,15,"2025-08-23T20:50:38.739",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061721,1755982238748,"fUSD",-921.0,0.00027445,15,"2025-08-23T20:50:38.748",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061722,1755982238757,"fUSD",-410.0,0.0002745,2,"2025-08-23T20:50:38.757",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061724,1755982238767,"fUSD",-153.20915429,0.00027458,2,"2025-08-23T20:50:38.767",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061726,1755982238776,"fUSD",-150.0,0.00027459,2,"2025-08-23T20:50:38.776",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061728,1755982238786,"fUSD",-150.0,0.00027459,2,"2025-08-23T20:50:38.786",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061731,1755982238797,"fUSD",-150.0,0.00027459,2,"2025-08-23T20:50:38.797",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061733,1755982238806,"fUSD",-221.0,0.00027467,2,"2025-08-23T20:50:38.806",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061735,1755982238815,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:38.815",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061736,1755982238825,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:38.825",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061738,1755982238834,"fUSD",-183.121078,0.00027492,7,"2025-08-23T20:50:38.834",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061740,1755982238843,"fUSD",-183.121078,0.00027492,7,"2025-08-23T20:50:38.843",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061742,1755982238852,"fUSD",-664.228118,0.00027492,7,"2025-08-23T20:50:38.852",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061744,1755982238862,"fUSD",-916.807222,0.00027492,7,"2025-08-23T20:50:38.862",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061747,1755982238872,"fUSD",-183.121078,0.00027492,7,"2025-08-23T20:50:38.872",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061749,1755982238881,"fUSD",-664.228118,0.00027492,7,"2025-08-23T20:50:38.881",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061750,1755982238890,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:38.890",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061752,1755982238899,"fUSD",-916.807222,0.00027492,7,"2025-08-23T20:50:38.899",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061754,1755982238909,"fUSD",-183.121078,0.00027492,7,"2025-08-23T20:50:38.909",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061757,1755982238919,"fUSD",-664.228118,0.00027492,7,"2025-08-23T20:50:38.919",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061759,1755982238932,"fUSD",-1074.619464,0.00027492,7,"2025-08-23T20:50:38.932",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061761,1755982238941,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:38.941",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061762,1755982238951,"fUSD",-664.228118,0.00027492,7,"2025-08-23T20:50:38.951",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061764,1755982238960,"fUSD",-1074.619464,0.00027492,7,"2025-08-23T20:50:38.960",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061766,1755982238969,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:38.969",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061769,1755982238978,"fUSD",-1074.619464,0.00027492,7,"2025-08-23T20:50:38.978",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061770,1755982238987,"fUSD",-916.807222,0.00027492,7,"2025-08-23T20:50:38.987",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061772,1755982238997,"fUSD",-1074.619464,0.00027492,7,"2025-08-23T20:50:38.997",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061774,1755982239006,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.006",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061776,1755982239016,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.016",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061779,1755982239025,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.025",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061780,1755982239034,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.034",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061782,1755982239043,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.043",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061784,1755982239052,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.052",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061786,1755982239062,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.062",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061788,1755982239071,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.071",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061790,1755982239080,"fUSD",-154.040318,0.00027492,7,"2025-08-23T20:50:39.080",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061792,1755982239090,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.090",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061794,1755982239099,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.099",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061796,1755982239108,"fUSD",-164.211004,0.00027492,7,"2025-08-23T20:50:39.108",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061798,1755982239118,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.118",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061800,1755982239127,"fUSD",-164.211004,0.00027492,7,"2025-08-23T20:50:39.127",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061802,1755982239136,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.136",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061804,1755982239146,"fUSD",-164.211004,0.00027492,7,"2025-08-23T20:50:39.146",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061806,1755982239155,"fUSD",-164.211004,0.00027492,7,"2025-08-23T20:50:39.155",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061808,1755982239165,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.165",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061810,1755982239174,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.174",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061812,1755982239183,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.183",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061814,1755982239192,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.192",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061816,1755982239202,"fUSD",-536.274672,0.00027492,7,"2025-08-23T20:50:39.202",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061818,1755982239211,"fUSD",-342.749982,0.00027492,7,"2025-08-23T20:50:39.211",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061820,1755982239221,"fUSD",-853.967857,0.00027492,7,"2025-08-23T20:50:39.221",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061822,1755982239230,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.230",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061824,1755982239241,"fUSD",-536.274672,0.00027492,7,"2025-08-23T20:50:39.241",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061826,1755982239251,"fUSD",-246.634656,0.00027492,7,"2025-08-23T20:50:39.251",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061828,1755982239261,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.261",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061830,1755982239270,"fUSD",-853.967857,0.00027492,7,"2025-08-23T20:50:39.270",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061832,1755982239279,"fUSD",-342.749982,0.00027492,7,"2025-08-23T20:50:39.279",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061834,1755982239289,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.289",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061836,1755982239298,"fUSD",-536.274672,0.00027492,7,"2025-08-23T20:50:39.298",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061838,1755982239307,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.307",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061840,1755982239316,"fUSD",-853.967857,0.00027492,7,"2025-08-23T20:50:39.316",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061842,1755982239325,"fUSD",-342.749982,0.00027492,7,"2025-08-23T20:50:39.325",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061844,1755982239335,"fUSD",-536.274672,0.00027492,7,"2025-08-23T20:50:39.335",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061846,1755982239344,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.344",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061848,1755982239353,"fUSD",-342.749982,0.00027492,7,"2025-08-23T20:50:39.353",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061850,1755982239363,"fUSD",-853.967857,0.00027492,7,"2025-08-23T20:50:39.363",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061852,1755982239372,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.372",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061854,1755982239381,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.381",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061856,1755982239390,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.390",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061858,1755982239399,"fUSD",-345.144694,0.00027492,7,"2025-08-23T20:50:39.399",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061860,1755982239408,"fUSD",-345.144694,0.00027492,7,"2025-08-23T20:50:39.408",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061862,1755982239417,"fUSD",-345.144694,0.00027492,7,"2025-08-23T20:50:39.417",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061864,1755982239426,"fUSD",-345.144694,0.00027492,7,"2025-08-23T20:50:39.426",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061866,1755982239435,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.435",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061868,1755982239445,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.445",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061870,1755982239454,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.454",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061872,1755982239463,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.463",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061874,1755982239472,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.472",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061876,1755982239482,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.482",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061878,1755982239491,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.491",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061880,1755982239500,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.500",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061882,1755982239511,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.511",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061884,1755982239520,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.520",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061886,1755982239529,"fUSD",-179.890048,0.00027492,7,"2025-08-23T20:50:39.529",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061888,1755982239538,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.538",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061890,1755982239548,"fUSD",-179.890048,0.00027492,7,"2025-08-23T20:50:39.548",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061892,1755982239557,"fUSD",-179.890048,0.00027492,7,"2025-08-23T20:50:39.557",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061894,1755982239566,"fUSD",-263.225607,0.00027492,7,"2025-08-23T20:50:39.566",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061896,1755982239575,"fUSD",-179.890048,0.00027492,7,"2025-08-23T20:50:39.575",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061898,1755982239584,"fUSD",-4560.174194,0.00027492,7,"2025-08-23T20:50:39.584",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061900,1755982239593,"fUSD",-4560.174194,0.00027492,7,"2025-08-23T20:50:39.593",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061902,1755982239607,"fUSD",-4560.174194,0.00027492,7,"2025-08-23T20:50:39.607",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061904,1755982239616,"fUSD",-278.165651,0.00027492,7,"2025-08-23T20:50:39.616",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061906,1755982239626,"fUSD",-4560.174194,0.00027492,7,"2025-08-23T20:50:39.626",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061908,1755982239635,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.635",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061909,1755982239644,"fUSD",-210.089239,0.00027492,7,"2025-08-23T20:50:39.644",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061912,1755982239654,"fUSD",-278.165651,0.00027492,7,"2025-08-23T20:50:39.654",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061914,1755982239663,"fUSD",-210.089239,0.00027492,7,"2025-08-23T20:50:39.663",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061916,1755982239672,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.672",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061917,1755982239681,"fUSD",-278.165651,0.00027492,7,"2025-08-23T20:50:39.681",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061919,1755982239692,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.692",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061921,1755982239701,"fUSD",-210.089239,0.00027492,7,"2025-08-23T20:50:39.701",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061924,1755982239711,"fUSD",-278.165651,0.00027492,7,"2025-08-23T20:50:39.711",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061926,1755982239720,"fUSD",-437.002087,0.00027492,7,"2025-08-23T20:50:39.720",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061929,1755982239730,"fUSD",-210.089239,0.00027492,7,"2025-08-23T20:50:39.730",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061932,1755982239739,"fUSD",-191.029434,0.00027492,7,"2025-08-23T20:50:39.739",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061934,1755982239749,"fUSD",-437.002087,0.00027492,7,"2025-08-23T20:50:39.749",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061937,1755982239758,"fUSD",-191.029434,0.00027492,7,"2025-08-23T20:50:39.758",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061940,1755982239767,"fUSD",-437.002087,0.00027492,7,"2025-08-23T20:50:39.767",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061942,1755982239776,"fUSD",-191.029434,0.00027492,7,"2025-08-23T20:50:39.776",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061945,1755982239785,"fUSD",-650.504733,0.00027492,7,"2025-08-23T20:50:39.785",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061948,1755982239794,"fUSD",-191.029434,0.00027492,7,"2025-08-23T20:50:39.794",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061951,1755982239803,"fUSD",-437.002087,0.00027492,7,"2025-08-23T20:50:39.803",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061953,1755982239812,"fUSD",-650.504733,0.00027492,7,"2025-08-23T20:50:39.812",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061956,1755982239821,"fUSD",-650.504733,0.00027492,7,"2025-08-23T20:50:39.821",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061958,1755982239831,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.831",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061960,1755982239840,"fUSD",-650.504733,0.00027492,7,"2025-08-23T20:50:39.840",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061962,1755982239849,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.849",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061964,1755982239859,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.859",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061966,1755982239868,"fUSD",-204.887512,0.00027492,7,"2025-08-23T20:50:39.868",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061968,1755982239877,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.877",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061970,1755982239886,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.886",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061972,1755982239896,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.896",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061974,1755982239906,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.906",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061976,1755982239915,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:39.915",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061978,1755982239924,"fUSD",-376.11225,0.00027492,7,"2025-08-23T20:50:39.924",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061980,1755982239933,"fUSD",-376.11225,0.00027492,7,"2025-08-23T20:50:39.933",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061982,1755982239943,"fUSD",-376.11225,0.00027492,7,"2025-08-23T20:50:39.943",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381061984,1755982239951,"fUSD",-376.11225,0.00027492,7,"2025-08-23T20:50:39.951",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062014,1755982240222,"fUSD",-1375.701683,0.00027492,7,"2025-08-23T20:50:40.222",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062016,1755982240232,"fUSD",-1375.701683,0.00027492,7,"2025-08-23T20:50:40.232",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062018,1755982240241,"fUSD",-1375.701683,0.00027492,7,"2025-08-23T20:50:40.241",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062020,1755982240251,"fUSD",-1375.701683,0.00027492,7,"2025-08-23T20:50:40.251",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062022,1755982240262,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:40.262",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062024,1755982240271,"fUSD",-151.0,0.00027492,7,"2025-08-23T20:50:40.271",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062026,1755982240282,"fUSD",-229.0,0.000275,7,"2025-08-23T20:50:40.282",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062028,1755982240292,"fUSD",-196.47010919,0.000275,2,"2025-08-23T20:50:40.292",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062030,1755982240301,"fUSD",-536.62401132,0.000275,2,"2025-08-23T20:50:40.301",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062032,1755982240311,"fUSD",-150.0,0.00027502,2,"2025-08-23T20:50:40.311",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062034,1755982240320,"fUSD",-150.0,0.00027502,2,"2025-08-23T20:50:40.320",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062036,1755982240330,"fUSD",-500.0,0.00027502,2,"2025-08-23T20:50:40.330",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062038,1755982240340,"fUSD",-150.0,0.00027502,2,"2025-08-23T20:50:40.340",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062040,1755982240349,"fUSD",-500.0,0.00027502,2,"2025-08-23T20:50:40.349",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062042,1755982240358,"fUSD",-500.0,0.00027502,2,"2025-08-23T20:50:40.358",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062045,1755982240369,"fUSD",-500.0,0.00027502,2,"2025-08-23T20:50:40.369",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062048,1755982240379,"fUSD",-200.0,0.00027502,2,"2025-08-23T20:50:40.379",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062051,1755982240389,"fUSD",-150.0,0.00027502,2,"2025-08-23T20:50:40.389",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062054,1755982240399,"fUSD",-500.0,0.00027502,2,"2025-08-23T20:50:40.399",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062057,1755982240408,"fUSD",-150.0,0.00027502,2,"2025-08-23T20:50:40.408",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062060,1755982240416,"fUSD",-500.0,0.00027502,2,"2025-08-23T20:50:40.416",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062063,1755982240425,"fUSD",-500.0,0.00027502,2,"2025-08-23T20:50:40.425",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062066,1755982240435,"fUSD",-150.0,0.00027502,2,"2025-08-23T20:50:40.435",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062069,1755982240444,"fUSD",-150.0,0.00027502,2,"2025-08-23T20:50:40.444",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062072,1755982240455,"fUSD",-500.0,0.00027502,2,"2025-08-23T20:50:40.455",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062075,1755982240464,"fUSD",-880.0,0.00027516,2,"2025-08-23T20:50:40.464",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062078,1755982240473,"fUSD",-150.0,0.00027553,30,"2025-08-23T20:50:40.473",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062080,1755982240482,"fUSD",-378.48394869,0.00027567,2,"2025-08-23T20:50:40.482",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062083,1755982240491,"fUSD",-221.0,0.00027576,2,"2025-08-23T20:50:40.491",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062086,1755982240500,"fUSD",-221.0,0.00027606,2,"2025-08-23T20:50:40.500",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062089,1755982240510,"fUSD",-1000.0,0.00027621,5,"2025-08-23T20:50:40.510",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062092,1755982240519,"fUSD",-1000.0,0.00027621,5,"2025-08-23T20:50:40.519",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062095,1755982240528,"fUSD",-591.80942283,0.00027621,5,"2025-08-23T20:50:40.528",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062098,1755982240537,"fUSD",-1775.0,0.00027633,2,"2025-08-23T20:50:40.537",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062100,1755982240546,"fUSD",-209.0,0.0002765,30,"2025-08-23T20:50:40.546",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062102,1755982240556,"fUSD",-500.0,0.00027671,2,"2025-08-23T20:50:40.556",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062104,1755982240565,"fUSD",-294.0,0.00027671,14,"2025-08-23T20:50:40.565",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062106,1755982240575,"fUSD",-171.0,0.00027671,14,"2025-08-23T20:50:40.575",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062109,1755982240584,"fUSD",-25054.56212184,0.00027687,8,"2025-08-23T20:50:40.584",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062112,1755982240593,"fUSD",-500.0,0.000277,15,"2025-08-23T20:50:40.593",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062114,1755982240605,"fUSD",-2055.51,0.000277,7,"2025-08-23T20:50:40.605",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062116,1755982240615,"fUSD",-309.29654756,0.00027714,2,"2025-08-23T20:50:40.615",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062118,1755982240624,"fUSD",-921.0,0.00027719,15,"2025-08-23T20:50:40.624",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062120,1755982240633,"fUSD",-921.0,0.00027719,15,"2025-08-23T20:50:40.633",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062122,1755982240643,"fUSD",-221.0,0.00027728,2,"2025-08-23T20:50:40.643",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062124,1755982240652,"fUSD",-221.0,0.00027749,2,"2025-08-23T20:50:40.652",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062126,1755982240661,"fUSD",-500.0,0.00027776,2,"2025-08-23T20:50:40.661",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062128,1755982240670,"fUSD",-150.0,0.00027776,2,"2025-08-23T20:50:40.670",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062130,1755982240680,"fUSD",-500.0,0.00027776,2,"2025-08-23T20:50:40.680",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062132,1755982240691,"fUSD",-500.0,0.00027776,2,"2025-08-23T20:50:40.691",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062134,1755982240700,"fUSD",-500.0,0.00027776,2,"2025-08-23T20:50:40.700",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062136,1755982240709,"fUSD",-150.0,0.00027776,2,"2025-08-23T20:50:40.709",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062138,1755982240718,"fUSD",-500.0,0.00027776,2,"2025-08-23T20:50:40.718",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062140,1755982240729,"fUSD",-150.0,0.00027776,2,"2025-08-23T20:50:40.729",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062142,1755982240739,"fUSD",-404.65787595,0.00027776,2,"2025-08-23T20:50:40.739",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062144,1755982240748,"fUSD",-300.0,0.00027776,2,"2025-08-23T20:50:40.748",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062146,1755982240757,"fUSD",-150.0,0.00027776,2,"2025-08-23T20:50:40.757",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062148,1755982240767,"fUSD",-150.0,0.00027776,2,"2025-08-23T20:50:40.767",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062150,1755982240777,"fUSD",-2000.0,0.000278,2,"2025-08-23T20:50:40.777",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062152,1755982240786,"fUSD",-1584.9533336,0.000278,2,"2025-08-23T20:50:40.786",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062154,1755982240796,"fUSD",-1000.0,0.00027821,5,"2025-08-23T20:50:40.796",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062156,1755982240805,"fUSD",-152.0,0.00027822,3,"2025-08-23T20:50:40.805",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062158,1755982240815,"fUSD",-221.0,0.00027842,2,"2025-08-23T20:50:40.815",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062160,1755982240824,"fUSD",-1500.0,0.00027873,5,"2025-08-23T20:50:40.824",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062162,1755982240833,"fUSD",-883.0,0.00027881,2,"2025-08-23T20:50:40.833",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062164,1755982240842,"fUSD",-179835.98361974,0.000279,3,"2025-08-23T20:50:40.842",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062166,1755982240851,"fUSD",-3840.88709862,0.000279,5,"2025-08-23T20:50:40.851",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062168,1755982240862,"fUSD",-24143.54148245,0.000279,3,"2025-08-23T20:50:40.862",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062200,1755982241704,"fUSD",-150.0,0.00027228,2,"2025-08-23T20:50:41.704",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062201,1755982241715,"fUSD",-500.0,0.00027776,2,"2025-08-23T20:50:41.715",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062202,1755982241724,"fUSD",-386.18867583,0.000279,3,"2025-08-23T20:50:41.724",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062203,1755982241771,"fUSD",-500.0,0.00027228,2,"2025-08-23T20:50:41.771",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062204,1755982241780,"fUSD",-1876.97785999,0.000279,3,"2025-08-23T20:50:41.780",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062220,1755982245436,"fUSD",-500.0,0.00027502,2,"2025-08-23T20:50:45.436",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062221,1755982245445,"fUSD",-500.0,0.00027776,2,"2025-08-23T20:50:45.445",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062222,1755982245455,"fUSD",-22075.2264,0.000279,3,"2025-08-23T20:50:45.455",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062223,1755982245534,"fUSD",-921.87489445,0.000279,3,"2025-08-23T20:50:45.534",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062227,1755982247121,"fUSD",-500.0,0.00027397,2,"2025-08-23T20:50:47.121",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062228,1755982247130,"fUSD",-500.0,0.00027397,2,"2025-08-23T20:50:47.130",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062229,1755982247140,"fUSD",-500.0,0.00027397,2,"2025-08-23T20:50:47.140",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062230,1755982247149,"fUSD",-500.0,0.00027397,2,"2025-08-23T20:50:47.149",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062231,1755982247158,"fUSD",-500.0,0.00027397,2,"2025-08-23T20:50:47.158",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062232,1755982247167,"fUSD",-500.0,0.00027397,2,"2025-08-23T20:50:47.167",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062233,1755982247176,"fUSD",-211.03503088,0.00027397,2,"2025-08-23T20:50:47.176",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062234,1755982247188,"fUSD",-423.37533186,0.00027397,2,"2025-08-23T20:50:47.188",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062235,1755982247197,"fUSD",-500.0,0.00027397,2,"2025-08-23T20:50:47.197",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062236,1755982247207,"fUSD",-500.0,0.00027397,2,"2025-08-23T20:50:47.207",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062237,1755982247216,"fUSD",-500.0,0.00027397,2,"2025-08-23T20:50:47.216",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062238,1755982247226,"fUSD",-1863.62466811,0.000279,3,"2025-08-23T20:50:47.226",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062239,1755982247237,"fUSD",-784.79731246,0.000279,3,"2025-08-23T20:50:47.237",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062240,1755982247390,"fUSD",-1218.0756968,0.000279,3,"2025-08-23T20:50:47.390",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062241,1755982247402,"fUSD",-3242.856242,0.000279,3,"2025-08-23T20:50:47.402",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062247,1755982402425,"fUSD",500.0,0.00028767,120,"2025-08-23T20:53:22.425",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062258,1755982659093,"fUSD",1000.0,0.00028767,120,"2025-08-23T20:57:39.093",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062269,1755982825691,"fUSD",-151.0,0.00011844,2,"2025-08-23T21:00:25.691",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062270,1755982829000,"fUSD",-604.81307612,0.00011844,2,"2025-08-23T21:00:29.000",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062271,1755982831006,"fUSD",-4067.19165229,0.00011844,2,"2025-08-23T21:00:31.006",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062272,1755982832459,"fUSD",-151.0,0.00011844,2,"2025-08-23T21:00:32.459",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062273,1755982836082,"fUSD",-205.00159701,0.00011844,2,"2025-08-23T21:00:36.082",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062274,1755982838561,"fUSD",-151.0,0.00011844,2,"2025-08-23T21:00:38.561",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062280,1755983000445,"fUSD",500.0,0.00028766,120,"2025-08-23T21:03:20.445",0.00032485,41.98,0.9551371681686089,2240902828.4561124]
[381062284,1755983168113,"fUSD",168.0,7.9e-07,2,"2025-08-23T21:06:08.113",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062289,1755983316837,"fUSD",755.89066951,0.00011294,2,"2025-08-23T21:08:36.837",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062313,1755983432074,"fUSD",-1051.419361,0.00011336,2,"2025-08-23T21:10:32.074",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062314,1755983432084,"fUSD",-300.0,0.00011393,2,"2025-08-23T21:10:32.084",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062315,1755983432094,"fUSD",-963.0,0.00011393,2,"2025-08-23T21:10:32.094",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062316,1755983432103,"fUSD",-500.0,0.00011393,2,"2025-08-23T21:10:32.103",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062317,1755983432113,"fUSD",-500.0,0.00011393,2,"2025-08-23T21:10:32.113",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062318,1755983432122,"fUSD",-386.18351965,0.00011393,2,"2025-08-23T21:10:32.122",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062319,1755983432131,"fUSD",-500.0,0.00011394,2,"2025-08-23T21:10:32.131",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062320,1755983432140,"fUSD",-203.0,0.00011394,2,"2025-08-23T21:10:32.140",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062321,1755983432149,"fUSD",-2500.0,0.00011394,2,"2025-08-23T21:10:32.149",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062322,1755983432159,"fUSD",-500.0,0.00011509,2,"2025-08-23T21:10:32.159",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062323,1755983432168,"fUSD",-9821.6738883,0.00011844,2,"2025-08-23T21:10:32.168",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062324,1755983432210,"fUSD",-700.0,0.00011844,2,"2025-08-23T21:10:32.210",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062325,1755983432222,"fUSD",-400.91180794,0.00011844,2,"2025-08-23T21:10:32.222",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062326,1755983432231,"fUSD",-191.08819206,0.00012502,2,"2025-08-23T21:10:32.231",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062327,1755983432244,"fUSD",-108.91180794,0.00012502,2,"2025-08-23T21:10:32.244",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062328,1755983432254,"fUSD",-500.0,0.00012502,2,"2025-08-23T21:10:32.254",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062329,1755983432263,"fUSD",-203.0,0.00012502,2,"2025-08-23T21:10:32.263",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062330,1755983432273,"fUSD",-2500.0,0.00012502,2,"2025-08-23T21:10:32.273",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062331,1755983432282,"fUSD",-644.59,0.00013699,2,"2025-08-23T21:10:32.282",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062332,1755983432292,"fUSD",-250.0,0.00015,2,"2025-08-23T21:10:32.292",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062333,1755983432301,"fUSD",-1523.0,0.00016177,2,"2025-08-23T21:10:32.301",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062334,1755983432311,"fUSD",-150.99,0.00019339,2,"2025-08-23T21:10:32.311",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062335,1755983432320,"fUSD",-299.99,0.00019339,7,"2025-08-23T21:10:32.320",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062336,1755983432329,"fUSD",-348.39,0.00019339,2,"2025-08-23T21:10:32.329",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062337,1755983432339,"fUSD",-458.60200496,0.00019635,2,"2025-08-23T21:10:32.339",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062338,1755983432348,"fUSD",-844.27675029,0.00019636,2,"2025-08-23T21:10:32.348",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062339,1755983432357,"fUSD",-212.10093811,0.00019639,2,"2025-08-23T21:10:32.357",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062340,1755983432367,"fUSD",-500.0,0.00020164,2,"2025-08-23T21:10:32.367",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062341,1755983432377,"fUSD",-644.59,0.00020187,2,"2025-08-23T21:10:32.377",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062342,1755983432386,"fUSD",-150.0,0.00021,2,"2025-08-23T21:10:32.386",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062343,1755983432396,"fUSD",-193.81,0.0002219,2,"2025-08-23T21:10:32.396",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062345,1755983432405,"fUSD",-1946.96,0.00024109,2,"2025-08-23T21:10:32.405",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062347,1755983432415,"fUSD",-666.0,0.00024135,3,"2025-08-23T21:10:32.415",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062348,1755983432424,"fUSD",-194.51,0.00024276,2,"2025-08-23T21:10:32.424",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062350,1755983432434,"fUSD",-300.0,0.00024699,2,"2025-08-23T21:10:32.434",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062353,1755983432443,"fUSD",-2000.0,0.000247,2,"2025-08-23T21:10:32.443",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062356,1755983432453,"fUSD",-1000.0,0.00024717,2,"2025-08-23T21:10:32.453",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062358,1755983432462,"fUSD",-200.0,0.00024882,2,"2025-08-23T21:10:32.462",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062360,1755983432471,"fUSD",-1000.0,0.00024899,2,"2025-08-23T21:10:32.471",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062362,1755983432481,"fUSD",-301.74,0.000249,2,"2025-08-23T21:10:32.481",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062363,1755983432490,"fUSD",-6381.07799647,0.000249,2,"2025-08-23T21:10:32.490",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062385,1755983438033,"fUSD",-154.02039107,0.00011335,2,"2025-08-23T21:10:38.033",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062386,1755983438043,"fUSD",-127.3234504,0.00011392,2,"2025-08-23T21:10:38.043",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062387,1755983438091,"fUSD",-84.62226589,0.00011392,2,"2025-08-23T21:10:38.091",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062388,1755983438100,"fUSD",-4252.30063041,0.000249,2,"2025-08-23T21:10:38.100",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062389,1755983438111,"fUSD",-2535.47495634,0.000249,2,"2025-08-23T21:10:38.111",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062390,1755983438145,"fUSD",-7709.94818498,0.000249,2,"2025-08-23T21:10:38.145",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062391,1755983438154,"fUSD",-2066.65,0.0002492,30,"2025-08-23T21:10:38.154",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062392,1755983438163,"fUSD",-1000.0,0.0002493,2,"2025-08-23T21:10:38.163",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062393,1755983438173,"fUSD",-426.93,0.00025,7,"2025-08-23T21:10:38.173",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062394,1755983438182,"fUSD",-194.51,0.00025292,7,"2025-08-23T21:10:38.182",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062395,1755983438192,"fUSD",-250.0,0.00025349,2,"2025-08-23T21:10:38.192",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062396,1755983438201,"fUSD",-1000.0,0.00025405,2,"2025-08-23T21:10:38.201",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062397,1755983438212,"fUSD",-5000.0,0.00025488,2,"2025-08-23T21:10:38.212",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062398,1755983438221,"fUSD",-7208.38625732,0.00025597,3,"2025-08-23T21:10:38.221",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062399,1755983438279,"fUSD",-2739.92194036,0.00025597,3,"2025-08-23T21:10:38.279",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062460,1755983439999,"fUSD",-1466.43173063,0.00025597,3,"2025-08-23T21:10:39.999",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062461,1755983440093,"fUSD",-0.00343516,0.00025597,3,"2025-08-23T21:10:40.093",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062462,1755983440104,"fUSD",-9464.05840473,0.00025597,3,"2025-08-23T21:10:40.104",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062463,1755983440114,"fUSD",-458.60200496,0.00025597,3,"2025-08-23T21:10:40.114",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062464,1755983440123,"fUSD",-844.27675029,0.00025597,3,"2025-08-23T21:10:40.123",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062465,1755983440132,"fUSD",-212.10093811,0.00025597,3,"2025-08-23T21:10:40.132",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062466,1755983440141,"fUSD",-532.0,0.00025767,2,"2025-08-23T21:10:40.141",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062467,1755983440151,"fUSD",-727.08877537,0.00026,2,"2025-08-23T21:10:40.151",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062468,1755983440259,"fUSD",-274.91122463,0.00026,2,"2025-08-23T21:10:40.259",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062469,1755983440268,"fUSD",-1733.2938447,0.00026,2,"2025-08-23T21:10:40.268",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062470,1755983440278,"fUSD",-500.0,0.0002616,2,"2025-08-23T21:10:40.278",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062471,1755983440287,"fUSD",-169.5,0.00026209,2,"2025-08-23T21:10:40.287",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062472,1755983440296,"fUSD",-1650.0,0.00026278,2,"2025-08-23T21:10:40.296",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062473,1755983440305,"fUSD",-4993.71012966,0.00026293,5,"2025-08-23T21:10:40.305",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062508,1755983443201,"fUSD",-15885.09163854,0.00026293,5,"2025-08-23T21:10:43.201",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062510,1755983443212,"fUSD",-1946.96,0.00026301,5,"2025-08-23T21:10:43.212",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062512,1755983443223,"fUSD",-194.51,0.00026308,7,"2025-08-23T21:10:43.223",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062514,1755983443233,"fUSD",-500.0,0.00026349,7,"2025-08-23T21:10:43.233",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062516,1755983443243,"fUSD",-500.0,0.00026349,7,"2025-08-23T21:10:43.243",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062517,1755983443253,"fUSD",-500.0,0.00026349,7,"2025-08-23T21:10:43.253",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062518,1755983443262,"fUSD",-1000.0,0.00026399,2,"2025-08-23T21:10:43.262",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062519,1755983443272,"fUSD",-370.0,0.000265,2,"2025-08-23T21:10:43.272",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062520,1755983443281,"fUSD",-1650.0,0.00026549,2,"2025-08-23T21:10:43.281",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062521,1755983443291,"fUSD",-4284.183,0.00026572,13,"2025-08-23T21:10:43.291",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062522,1755983443300,"fUSD",-237.137,0.00026572,13,"2025-08-23T21:10:43.300",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062523,1755983443311,"fUSD",-500.0,0.00026623,7,"2025-08-23T21:10:43.311",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062524,1755983443321,"fUSD",-868.04,0.00026623,7,"2025-08-23T21:10:43.321",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062525,1755983443330,"fUSD",-644.59,0.00026676,2,"2025-08-23T21:10:43.330",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062526,1755983443340,"fUSD",-1650.0,0.0002682,2,"2025-08-23T21:10:43.340",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062527,1755983443349,"fUSD",-500.0,0.00026897,7,"2025-08-23T21:10:43.349",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062528,1755983443358,"fUSD",-900.0,0.00026926,10,"2025-08-23T21:10:43.358",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062529,1755983443367,"fUSD",-900.0,0.00026926,10,"2025-08-23T21:10:43.367",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062530,1755983443376,"fUSD",-900.0,0.00026926,10,"2025-08-23T21:10:43.376",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062531,1755983443386,"fUSD",-900.0,0.00026926,10,"2025-08-23T21:10:43.386",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062532,1755983443395,"fUSD",-900.0,0.00026926,10,"2025-08-23T21:10:43.395",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062533,1755983443404,"fUSD",-900.0,0.00026926,10,"2025-08-23T21:10:43.404",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062534,1755983443413,"fUSD",-900.0,0.00026926,10,"2025-08-23T21:10:43.413",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062535,1755983443422,"fUSD",-900.0,0.00026926,10,"2025-08-23T21:10:43.422",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062536,1755983443432,"fUSD",-153.20915429,0.00026944,2,"2025-08-23T21:10:43.432",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062537,1755983443441,"fUSD",-20878.8017682,0.0002699,6,"2025-08-23T21:10:43.441",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062538,1755983443450,"fUSD",-220.0,0.00027,7,"2025-08-23T21:10:43.450",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062539,1755983443460,"fUSD",-171.0,0.00027,7,"2025-08-23T21:10:43.460",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062540,1755983443469,"fUSD",-1439.24949098,0.00027044,2,"2025-08-23T21:10:43.469",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062541,1755983443479,"fUSD",-1650.0,0.00027091,2,"2025-08-23T21:10:43.479",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062542,1755983443488,"fUSD",-702.1146297,0.00027091,2,"2025-08-23T21:10:43.488",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062543,1755983443497,"fUSD",-500.0,0.00027171,7,"2025-08-23T21:10:43.497",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062544,1755983443506,"fUSD",-1002.0,0.000273,2,"2025-08-23T21:10:43.506",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062545,1755983443516,"fUSD",-194.51,0.00027324,7,"2025-08-23T21:10:43.516",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062546,1755983443526,"fUSD",-1650.0,0.00027362,2,"2025-08-23T21:10:43.526",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062547,1755983443536,"fUSD",-3389.89,0.0002737,2,"2025-08-23T21:10:43.536",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062548,1755983443545,"fUSD",-301.74,0.0002739,2,"2025-08-23T21:10:43.545",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062550,1755983443555,"fUSD",-570.4900403,0.00027397,2,"2025-08-23T21:10:43.555",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062551,1755983443564,"fUSD",-300.0,0.00027397,2,"2025-08-23T21:10:43.564",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062553,1755983443573,"fUSD",-700.0,0.00027397,2,"2025-08-23T21:10:43.573",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062555,1755983443583,"fUSD",-1500.0,0.00027397,16,"2025-08-23T21:10:43.583",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062556,1755983443592,"fUSD",-600.0,0.00027397,80,"2025-08-23T21:10:43.592",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062557,1755983443601,"fUSD",-1103.1953018,0.00027401,4,"2025-08-23T21:10:43.601",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062558,1755983443610,"fUSD",-150.56,0.00027407,2,"2025-08-23T21:10:43.610",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062559,1755983443619,"fUSD",-200.0,0.00027414,2,"2025-08-23T21:10:43.619",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062560,1755983443628,"fUSD",-221.0,0.00027435,2,"2025-08-23T21:10:43.628",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062561,1755983443638,"fUSD",-500.0,0.00027445,15,"2025-08-23T21:10:43.638",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062562,1755983443648,"fUSD",-1000.0,0.00027521,2,"2025-08-23T21:10:43.648",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062563,1755983443657,"fUSD",-169.5,0.00027579,2,"2025-08-23T21:10:43.657",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062564,1755983443666,"fUSD",-1650.0,0.00027633,2,"2025-08-23T21:10:43.666",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062565,1755983443679,"fUSD",-200.0,0.00027657,2,"2025-08-23T21:10:43.679",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062566,1755983443688,"fUSD",-220.0,0.00027671,14,"2025-08-23T21:10:43.688",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062567,1755983443697,"fUSD",-171.0,0.00027671,14,"2025-08-23T21:10:43.697",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062568,1755983443707,"fUSD",-363.0,0.0002768,2,"2025-08-23T21:10:43.707",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062569,1755983443717,"fUSD",-150.0,0.00027681,2,"2025-08-23T21:10:43.717",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062570,1755983443726,"fUSD",-10552.87558558,0.00027687,8,"2025-08-23T21:10:43.726",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062571,1755983446257,"fUSD",-1253.85,0.00027687,8,"2025-08-23T21:10:46.257",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062576,1755983522802,"fUSD",2000.0,0.000231,120,"2025-08-23T21:12:02.802",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062577,1755983523148,"fUSD",2000.0,0.00022888,120,"2025-08-23T21:12:03.148",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062580,1755983600561,"fUSD",500.0,0.00028767,120,"2025-08-23T21:13:20.561",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062604,1755984201197,"fUSD",453.52085,0.00028767,120,"2025-08-23T21:23:21.197",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062605,1755984214203,"fUSD",1125.21,0.00028767,120,"2025-08-23T21:23:34.203",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062614,1755984325968,"fUSD",1009.12480821,0.000108,2,"2025-08-23T21:25:25.968",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062616,1755984418730,"fUSD",-175.6263796,0.000118,2,"2025-08-23T21:26:58.730",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062617,1755984418752,"fUSD",-84.72499447,0.0001184,2,"2025-08-23T21:26:58.752",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062618,1755984420665,"fUSD",-570.2574032,0.0001184,2,"2025-08-23T21:27:00.665",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062619,1755984422630,"fUSD",-208.18509211,0.0001184,2,"2025-08-23T21:27:02.630",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062620,1755984424134,"fUSD",-189.64862593,0.0001184,2,"2025-08-23T21:27:04.134",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062621,1755984426154,"fUSD",-348.14750469,0.0001184,2,"2025-08-23T21:27:06.154",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062622,1755984428784,"fUSD",-11.1997856,0.0001184,2,"2025-08-23T21:27:08.784",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062623,1755984437582,"fUSD",205.0,9.8e-05,2,"2025-08-23T21:27:17.582",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062624,1755984441398,"fUSD",255.15859311,0.000101,2,"2025-08-23T21:27:21.398",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062631,1755984507127,"fUSD",4646.27805779,0.0001098,2,"2025-08-23T21:28:27.127",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062632,1755984507148,"fUSD",3014.29516617,0.0001098,2,"2025-08-23T21:28:27.148",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062643,1755984521978,"fUSD",1746.17715371,0.00010136,2,"2025-08-23T21:28:41.978",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062649,1755984526849,"fUSD",1355.08913923,0.0001,2,"2025-08-23T21:28:46.849",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062650,1755984526871,"fUSD",6115.56145911,0.0001,2,"2025-08-23T21:28:46.871",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062651,1755984526892,"fUSD",5380.12421548,0.0001,2,"2025-08-23T21:28:46.892",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062665,1755984632358,"fUSD",-454.51705987,0.00011899,2,"2025-08-23T21:30:32.358",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062666,1755984632417,"fUSD",-745.48294013,0.00011899,2,"2025-08-23T21:30:32.417",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062667,1755984632427,"fUSD",-153.20915429,0.000119,2,"2025-08-23T21:30:32.427",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062668,1755984632436,"fUSD",-302.78715897,0.000119,2,"2025-08-23T21:30:32.436",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062669,1755984632446,"fUSD",-394.66681082,0.000119,2,"2025-08-23T21:30:32.446",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062670,1755984632455,"fUSD",-206.49362815,0.000119,2,"2025-08-23T21:30:32.455",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062671,1755984632464,"fUSD",-152.99917311,0.000119,2,"2025-08-23T21:30:32.464",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062672,1755984632473,"fUSD",-171.54667806,0.000119,2,"2025-08-23T21:30:32.473",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062673,1755984632482,"fUSD",-500.0,0.00011913,2,"2025-08-23T21:30:32.482",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062674,1755984632491,"fUSD",-165.50736124,0.00011924,2,"2025-08-23T21:30:32.491",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062675,1755984632503,"fUSD",-134.49263876,0.00011924,2,"2025-08-23T21:30:32.503",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062676,1755984632512,"fUSD",-2500.0,0.00011925,2,"2025-08-23T21:30:32.512",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062677,1755984632521,"fUSD",-500.0,0.00011949,2,"2025-08-23T21:30:32.521",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062678,1755984632531,"fUSD",-5314.91561287,0.0001195,2,"2025-08-23T21:30:32.531",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062679,1755984632540,"fUSD",-500.0,0.00011973,2,"2025-08-23T21:30:32.540",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062680,1755984632549,"fUSD",-500.0,0.00011973,2,"2025-08-23T21:30:32.549",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062681,1755984632558,"fUSD",-150.0,0.00011998,2,"2025-08-23T21:30:32.558",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062682,1755984632568,"fUSD",-666.0,0.00011999,2,"2025-08-23T21:30:32.568",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062683,1755984632577,"fUSD",-7148.47152176,0.00011999,2,"2025-08-23T21:30:32.577",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062684,1755984632608,"fUSD",-759.09317062,0.00011999,2,"2025-08-23T21:30:32.608",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062685,1755984632619,"fUSD",-2854.07558447,0.00011999,2,"2025-08-23T21:30:32.619",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062686,1755984632630,"fUSD",-3098.70086583,0.00011999,2,"2025-08-23T21:30:32.630",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062689,1755984632680,"fUSD",-809.17065152,0.00011999,2,"2025-08-23T21:30:32.680",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062691,1755984632691,"fUSD",-455.8107763,0.00011999,2,"2025-08-23T21:30:32.691",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062694,1755984632703,"fUSD",-54.80609838,0.00011999,2,"2025-08-23T21:30:32.703",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062696,1755984632713,"fUSD",-3065.34962728,0.00012,2,"2025-08-23T21:30:32.713",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062698,1755984632724,"fUSD",-720.48845334,0.00012,2,"2025-08-23T21:30:32.724",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062700,1755984632738,"fUSD",-16176.57666386,0.00012,2,"2025-08-23T21:30:32.738",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062715,1755984638289,"fUSD",-1161.56001405,0.00012,2,"2025-08-23T21:30:38.289",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062716,1755984638303,"fUSD",-313.93125095,0.00012,2,"2025-08-23T21:30:38.303",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062717,1755984638348,"fUSD",-653.75513152,0.00012,2,"2025-08-23T21:30:38.348",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062718,1755984638360,"fUSD",-1087.04169575,0.00012,2,"2025-08-23T21:30:38.360",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062719,1755984638371,"fUSD",-138648.8541085,0.00012,2,"2025-08-23T21:30:38.371",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062720,1755984638383,"fUSD",-1166.55100103,0.00012,2,"2025-08-23T21:30:38.383",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062721,1755984638414,"fUSD",-438855.96308224,0.00012,2,"2025-08-23T21:30:38.414",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062722,1755984638423,"fUSD",-2687472.37529986,0.00012,2,"2025-08-23T21:30:38.423",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062723,1755984638432,"fUSD",-302.0,0.00012,2,"2025-08-23T21:30:38.432",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062724,1755984638442,"fUSD",-2235918.44321551,0.00012,2,"2025-08-23T21:30:38.442",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062725,1755984638471,"fUSD",-6661.54687367,0.00012,2,"2025-08-23T21:30:38.471",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062726,1755984638532,"fUSD",-1155.788706,0.00012,2,"2025-08-23T21:30:38.532",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062727,1755984638543,"fUSD",-2311.16,0.00012,2,"2025-08-23T21:30:38.543",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062728,1755984638595,"fUSD",-15314.74523887,0.00012,2,"2025-08-23T21:30:38.595",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062729,1755984638606,"fUSD",-3000.0,0.00012,2,"2025-08-23T21:30:38.606",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062730,1755984638651,"fUSD",-3403.53953495,0.00012,2,"2025-08-23T21:30:38.651",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062746,1755984640322,"fUSD",-500.0,0.00012,2,"2025-08-23T21:30:40.322",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062749,1755984640335,"fUSD",-1702.72852436,0.00012,2,"2025-08-23T21:30:40.335",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062751,1755984640345,"fUSD",-26534.46708166,0.00012,2,"2025-08-23T21:30:40.345",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062756,1755984640383,"fUSD",-325.96524978,0.00012,2,"2025-08-23T21:30:40.383",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062762,1755984640444,"fUSD",-853.86922575,0.00012,2,"2025-08-23T21:30:40.444",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062763,1755984640454,"fUSD",-2110.20270171,0.00012,2,"2025-08-23T21:30:40.454",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062764,1755984640617,"fUSD",-478062.05074801,0.00012,2,"2025-08-23T21:30:40.617",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062765,1755984640627,"fUSD",-3288.81,0.00012,2,"2025-08-23T21:30:40.627",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062766,1755984640636,"fUSD",-99913.34,0.00012,2,"2025-08-23T21:30:40.636",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062767,1755984640645,"fUSD",-1000.0,0.00012521,2,"2025-08-23T21:30:40.645",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062768,1755984640655,"fUSD",-1041.05545804,0.00012521,2,"2025-08-23T21:30:40.655",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062769,1755984640664,"fUSD",-156555.27486023,0.00013,2,"2025-08-23T21:30:40.664",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062770,1755984640673,"fUSD",-4343.9577659,0.00013,2,"2025-08-23T21:30:40.673",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062771,1755984640682,"fUSD",-255.0,0.00013078,2,"2025-08-23T21:30:40.682",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062772,1755984640692,"fUSD",-1680.0,0.00013089,2,"2025-08-23T21:30:40.692",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062773,1755984640702,"fUSD",-2000.0,0.0001309,3,"2025-08-23T21:30:40.702",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062774,1755984640710,"fUSD",-2500.0,0.0001309,2,"2025-08-23T21:30:40.710",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062775,1755984640720,"fUSD",-2000.0,0.0001309,3,"2025-08-23T21:30:40.720",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062776,1755984640729,"fUSD",-310.0,0.0001309,2,"2025-08-23T21:30:40.729",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062777,1755984640738,"fUSD",-150.0,0.0001309,2,"2025-08-23T21:30:40.738",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062778,1755984640747,"fUSD",-300.0,0.0001309,2,"2025-08-23T21:30:40.747",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062779,1755984640756,"fUSD",-500.0,0.0001309,2,"2025-08-23T21:30:40.756",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062780,1755984640765,"fUSD",-250.0,0.0001309,2,"2025-08-23T21:30:40.765",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062781,1755984640774,"fUSD",-203.0,0.0001309,2,"2025-08-23T21:30:40.774",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062782,1755984640783,"fUSD",-150.0,0.0001309,4,"2025-08-23T21:30:40.783",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062783,1755984640793,"fUSD",-172.0,0.00013091,2,"2025-08-23T21:30:40.793",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062784,1755984640803,"fUSD",-294.11072785,0.00013657,2,"2025-08-23T21:30:40.803",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062786,1755984640813,"fUSD",-398.87,0.00013699,2,"2025-08-23T21:30:40.813",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062787,1755984640822,"fUSD",-614.98,0.00013699,2,"2025-08-23T21:30:40.822",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062788,1755984640832,"fUSD",-500.0,0.00013699,2,"2025-08-23T21:30:40.832",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062790,1755984640841,"fUSD",-500.0,0.00013699,2,"2025-08-23T21:30:40.841",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062792,1755984640850,"fUSD",-500.0,0.00013699,2,"2025-08-23T21:30:40.850",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062794,1755984640860,"fUSD",-500.0,0.00013699,2,"2025-08-23T21:30:40.860",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062796,1755984640869,"fUSD",-164.10560054,0.00013699,2,"2025-08-23T21:30:40.869",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062798,1755984640878,"fUSD",-500.0,0.00013699,2,"2025-08-23T21:30:40.878",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062800,1755984640887,"fUSD",-500.0,0.00013699,2,"2025-08-23T21:30:40.887",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062802,1755984640896,"fUSD",-500.0,0.00013699,2,"2025-08-23T21:30:40.896",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062804,1755984640905,"fUSD",-500.0,0.00013699,2,"2025-08-23T21:30:40.905",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062806,1755984640914,"fUSD",-500.0,0.00013699,2,"2025-08-23T21:30:40.914",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062808,1755984640923,"fUSD",-522.15161724,0.00013699,2,"2025-08-23T21:30:40.923",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062810,1755984640932,"fUSD",-500.0,0.00013699,2,"2025-08-23T21:30:40.932",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062812,1755984640941,"fUSD",-500.0,0.00013699,2,"2025-08-23T21:30:40.941",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062813,1755984640951,"fUSD",-1336.24923595,0.0001372,2,"2025-08-23T21:30:40.951",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062814,1755984640960,"fUSD",-204.30601419,0.00013859,2,"2025-08-23T21:30:40.960",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062815,1755984640969,"fUSD",-20333.87,0.0001389,2,"2025-08-23T21:30:40.969",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062816,1755984640978,"fUSD",-13045.20404706,0.000139,2,"2025-08-23T21:30:40.978",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062817,1755984640987,"fUSD",-14031.55537864,0.00014,3,"2025-08-23T21:30:40.987",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062818,1755984640998,"fUSD",-250.18490232,0.00014,7,"2025-08-23T21:30:40.998",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062819,1755984641007,"fUSD",-302.78715895,0.00014168,2,"2025-08-23T21:30:41.007",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062820,1755984641016,"fUSD",-206.49362813,0.00014171,2,"2025-08-23T21:30:41.016",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062821,1755984641025,"fUSD",-185.0,0.0001423,2,"2025-08-23T21:30:41.025",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062822,1755984641034,"fUSD",-500.0,0.00014247,2,"2025-08-23T21:30:41.034",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062823,1755984641044,"fUSD",-215.83437767,0.00014247,2,"2025-08-23T21:30:41.044",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062824,1755984641053,"fUSD",-1000.0,0.00014247,2,"2025-08-23T21:30:41.053",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062825,1755984641062,"fUSD",-1000.0,0.00014247,2,"2025-08-23T21:30:41.062",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062826,1755984641071,"fUSD",-1000.0,0.00014247,2,"2025-08-23T21:30:41.071",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062827,1755984641080,"fUSD",-1000.0,0.00014247,2,"2025-08-23T21:30:41.080",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062828,1755984641090,"fUSD",-1000.0,0.00014247,2,"2025-08-23T21:30:41.090",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062829,1755984641099,"fUSD",-1000.0,0.00014247,2,"2025-08-23T21:30:41.099",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062830,1755984641109,"fUSD",-1000.0,0.00014247,2,"2025-08-23T21:30:41.109",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062831,1755984641119,"fUSD",-1000.0,0.00014247,2,"2025-08-23T21:30:41.119",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062832,1755984641128,"fUSD",-1000.0,0.00014247,2,"2025-08-23T21:30:41.128",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062833,1755984641137,"fUSD",-433.0,0.00014254,2,"2025-08-23T21:30:41.137",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062834,1755984641147,"fUSD",-2351.0,0.00014398,2,"2025-08-23T21:30:41.147",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062835,1755984641156,"fUSD",-1950.0,0.00014423,2,"2025-08-23T21:30:41.156",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062836,1755984641165,"fUSD",-459.0,0.00014495,2,"2025-08-23T21:30:41.165",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062837,1755984641175,"fUSD",-1400.20012399,0.00014666,2,"2025-08-23T21:30:41.175",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062838,1755984641183,"fUSD",-1500.0,0.00014795,2,"2025-08-23T21:30:41.183",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062839,1755984641193,"fUSD",-1500.0,0.00014795,2,"2025-08-23T21:30:41.193",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062840,1755984641202,"fUSD",-1500.0,0.00014795,2,"2025-08-23T21:30:41.202",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062841,1755984641211,"fUSD",-1500.0,0.00014795,2,"2025-08-23T21:30:41.211",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062842,1755984641221,"fUSD",-1500.0,0.00014795,2,"2025-08-23T21:30:41.221",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062843,1755984641231,"fUSD",-1500.0,0.00014795,2,"2025-08-23T21:30:41.231",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062844,1755984641240,"fUSD",-1500.0,0.00014795,2,"2025-08-23T21:30:41.240",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062845,1755984641249,"fUSD",-19050.32304266,0.00015,2,"2025-08-23T21:30:41.249",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062846,1755984641258,"fUSD",-1634.0,0.00015018,2,"2025-08-23T21:30:41.258",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062847,1755984641267,"fUSD",-512.0,0.00015092,2,"2025-08-23T21:30:41.267",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062848,1755984641276,"fUSD",-1517.64,0.000153,2,"2025-08-23T21:30:41.276",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062849,1755984641285,"fUSD",-245.28691715,0.00015342,2,"2025-08-23T21:30:41.285",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062850,1755984641299,"fUSD",-2000.0,0.00015342,2,"2025-08-23T21:30:41.299",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062851,1755984641309,"fUSD",-807.87174233,0.00015342,2,"2025-08-23T21:30:41.309",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062852,1755984641318,"fUSD",-2000.0,0.00015342,2,"2025-08-23T21:30:41.318",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062853,1755984641327,"fUSD",-1410.64582533,0.00015342,2,"2025-08-23T21:30:41.327",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062854,1755984641338,"fUSD",-718.03944372,0.00015342,2,"2025-08-23T21:30:41.338",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062855,1755984641347,"fUSD",-500.0,0.00015373,2,"2025-08-23T21:30:41.347",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062856,1755984641356,"fUSD",-276.17418804,0.00015373,2,"2025-08-23T21:30:41.356",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062857,1755984641366,"fUSD",-500.0,0.00015373,2,"2025-08-23T21:30:41.366",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062858,1755984641376,"fUSD",-500.0,0.00015373,2,"2025-08-23T21:30:41.376",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062859,1755984641385,"fUSD",-500.0,0.00015373,2,"2025-08-23T21:30:41.385",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062860,1755984641394,"fUSD",-500.0,0.00015373,2,"2025-08-23T21:30:41.394",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062861,1755984641404,"fUSD",-16370.31930325,0.000154,2,"2025-08-23T21:30:41.404",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062862,1755984641413,"fUSD",-3288.81,0.000154,2,"2025-08-23T21:30:41.413",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062863,1755984641422,"fUSD",-99913.34,0.000154,2,"2025-08-23T21:30:41.422",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062864,1755984641431,"fUSD",-497.86348787,0.000154,2,"2025-08-23T21:30:41.431",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062865,1755984641440,"fUSD",-736.0,0.00015538,2,"2025-08-23T21:30:41.440",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062866,1755984641449,"fUSD",-2311.0,0.00015838,2,"2025-08-23T21:30:41.449",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062867,1755984641459,"fUSD",-2500.0,0.0001589,2,"2025-08-23T21:30:41.459",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062868,1755984641468,"fUSD",-2500.0,0.0001589,2,"2025-08-23T21:30:41.468",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062869,1755984641477,"fUSD",-1000.0,0.00015921,2,"2025-08-23T21:30:41.477",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062870,1755984641486,"fUSD",-1000.0,0.00015921,2,"2025-08-23T21:30:41.486",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062871,1755984641496,"fUSD",-1000.0,0.00015921,2,"2025-08-23T21:30:41.496",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062872,1755984641505,"fUSD",-1104.64875901,0.00015921,2,"2025-08-23T21:30:41.505",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062873,1755984641514,"fUSD",-2433.41713233,0.00016,2,"2025-08-23T21:30:41.514",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062874,1755984641523,"fUSD",-554.04627419,0.00016,2,"2025-08-23T21:30:41.523",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062875,1755984641533,"fUSD",-458.60200496,0.00016,3,"2025-08-23T21:30:41.533",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062876,1755984641542,"fUSD",-2991.92785472,0.0001616,2,"2025-08-23T21:30:41.542",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062877,1755984641552,"fUSD",-151.0,0.0001618,2,"2025-08-23T21:30:41.552",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062878,1755984641560,"fUSD",-151.0,0.00016181,2,"2025-08-23T21:30:41.560",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062879,1755984641570,"fUSD",-151.0,0.00016195,2,"2025-08-23T21:30:41.570",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062880,1755984641579,"fUSD",-151.0,0.00016218,2,"2025-08-23T21:30:41.579",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062881,1755984641589,"fUSD",-200.0,0.0001634,2,"2025-08-23T21:30:41.589",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062882,1755984641598,"fUSD",-466.8762,0.00016407,2,"2025-08-23T21:30:41.598",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062883,1755984641607,"fUSD",-302.78715895,0.00016436,2,"2025-08-23T21:30:41.607",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062884,1755984641616,"fUSD",-3000.0,0.00016438,2,"2025-08-23T21:30:41.616",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062885,1755984641625,"fUSD",-2500.0,0.00016438,2,"2025-08-23T21:30:41.625",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062886,1755984641635,"fUSD",-206.49362813,0.00016443,2,"2025-08-23T21:30:41.635",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062887,1755984641644,"fUSD",-250.0,0.00016468,2,"2025-08-23T21:30:41.644",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062888,1755984641654,"fUSD",-850.86945684,0.00016468,2,"2025-08-23T21:30:41.654",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062889,1755984641663,"fUSD",-1500.0,0.00016468,2,"2025-08-23T21:30:41.663",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062890,1755984641672,"fUSD",-1523.0,0.00016561,2,"2025-08-23T21:30:41.672",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062891,1755984641681,"fUSD",-150.0,0.00016583,2,"2025-08-23T21:30:41.681",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062892,1755984641691,"fUSD",-787.77789431,0.00016584,2,"2025-08-23T21:30:41.691",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062893,1755984641700,"fUSD",-1004.03064961,0.00016585,2,"2025-08-23T21:30:41.700",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062894,1755984641709,"fUSD",-1220.28340491,0.00016586,2,"2025-08-23T21:30:41.709",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062895,1755984641718,"fUSD",-1436.53616021,0.00016586,2,"2025-08-23T21:30:41.718",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062896,1755984641728,"fUSD",-1652.78891551,0.00016587,2,"2025-08-23T21:30:41.728",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062897,1755984641737,"fUSD",-1869.04167081,0.00016588,2,"2025-08-23T21:30:41.737",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062898,1755984641746,"fUSD",-2085.29442611,0.00016589,2,"2025-08-23T21:30:41.746",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062899,1755984641756,"fUSD",-2301.54718141,0.00016589,2,"2025-08-23T21:30:41.756",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062900,1755984641765,"fUSD",-2517.7999367,0.0001659,2,"2025-08-23T21:30:41.765",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062901,1755984641774,"fUSD",-300.0,0.00016599,2,"2025-08-23T21:30:41.774",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062902,1755984641784,"fUSD",-300.0,0.00016599,2,"2025-08-23T21:30:41.784",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062903,1755984641793,"fUSD",-264781.0387698,0.000166,3,"2025-08-23T21:30:41.793",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062904,1755984641803,"fUSD",-352.86478907,0.000166,2,"2025-08-23T21:30:41.803",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062905,1755984642073,"fUSD",-381.016136,0.000166,2,"2025-08-23T21:30:42.073",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062906,1755984642083,"fUSD",-381.016136,0.000166,2,"2025-08-23T21:30:42.083",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062907,1755984642093,"fUSD",-211.767634,0.000166,2,"2025-08-23T21:30:42.093",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062908,1755984642102,"fUSD",-381.016136,0.000166,2,"2025-08-23T21:30:42.102",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062909,1755984642111,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.111",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062910,1755984642121,"fUSD",-211.767634,0.000166,2,"2025-08-23T21:30:42.121",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062911,1755984642130,"fUSD",-381.016136,0.000166,2,"2025-08-23T21:30:42.130",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062912,1755984642139,"fUSD",-211.767634,0.000166,2,"2025-08-23T21:30:42.139",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062913,1755984642148,"fUSD",-211.767634,0.000166,2,"2025-08-23T21:30:42.148",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062914,1755984642157,"fUSD",-405.249616,0.000166,2,"2025-08-23T21:30:42.157",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062915,1755984642167,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.167",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062916,1755984642179,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.179",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062917,1755984642189,"fUSD",-405.249616,0.000166,2,"2025-08-23T21:30:42.189",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062918,1755984642199,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.199",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062919,1755984642209,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.209",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062921,1755984642219,"fUSD",-405.249616,0.000166,2,"2025-08-23T21:30:42.219",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062922,1755984642228,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.228",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062923,1755984642239,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.239",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062924,1755984642248,"fUSD",-405.249616,0.000166,2,"2025-08-23T21:30:42.248",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062925,1755984642257,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.257",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062926,1755984642266,"fUSD",-1443.148898,0.000166,2,"2025-08-23T21:30:42.266",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062927,1755984642276,"fUSD",-787.714598,0.000166,2,"2025-08-23T21:30:42.276",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062928,1755984642285,"fUSD",-787.714598,0.000166,2,"2025-08-23T21:30:42.285",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062929,1755984642300,"fUSD",-787.714598,0.000166,2,"2025-08-23T21:30:42.300",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062930,1755984642310,"fUSD",-250.208065,0.000166,2,"2025-08-23T21:30:42.310",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062931,1755984642319,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.319",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062932,1755984642328,"fUSD",-787.714598,0.000166,2,"2025-08-23T21:30:42.328",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062933,1755984642338,"fUSD",-250.208065,0.000166,2,"2025-08-23T21:30:42.338",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062934,1755984642347,"fUSD",-250.208065,0.000166,2,"2025-08-23T21:30:42.347",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062935,1755984642357,"fUSD",-1443.148898,0.000166,2,"2025-08-23T21:30:42.357",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062936,1755984642366,"fUSD",-250.208065,0.000166,2,"2025-08-23T21:30:42.366",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062937,1755984642375,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.375",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062938,1755984642385,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.385",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062939,1755984642394,"fUSD",-1443.148898,0.000166,2,"2025-08-23T21:30:42.394",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062940,1755984642403,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.403",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062941,1755984642413,"fUSD",-1443.148898,0.000166,2,"2025-08-23T21:30:42.413",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062942,1755984642423,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.423",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062943,1755984642432,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.432",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062944,1755984642441,"fUSD",-162.89964,0.000166,2,"2025-08-23T21:30:42.441",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062945,1755984642451,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.451",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062946,1755984642460,"fUSD",-211.443587,0.000166,2,"2025-08-23T21:30:42.460",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062947,1755984642470,"fUSD",-162.89964,0.000166,2,"2025-08-23T21:30:42.470",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062948,1755984642480,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.480",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062949,1755984642490,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.490",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062950,1755984642500,"fUSD",-162.89964,0.000166,2,"2025-08-23T21:30:42.500",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062951,1755984642509,"fUSD",-162.89964,0.000166,2,"2025-08-23T21:30:42.509",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062953,1755984642518,"fUSD",-458.60200496,0.000166,3,"2025-08-23T21:30:42.518",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062954,1755984642528,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.528",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062955,1755984642538,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.538",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062956,1755984642547,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.547",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062957,1755984642557,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.557",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062958,1755984642566,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.566",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062959,1755984642575,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.575",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062960,1755984642585,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.585",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062961,1755984642595,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.595",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062962,1755984642604,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.604",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062963,1755984642614,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.614",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062964,1755984642624,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.624",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062965,1755984642633,"fUSD",-4416.695542,0.000166,2,"2025-08-23T21:30:42.633",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062966,1755984642643,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.643",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062967,1755984642652,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.652",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062968,1755984642661,"fUSD",-4416.695542,0.000166,2,"2025-08-23T21:30:42.661",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062969,1755984642671,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.671",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062970,1755984642680,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.680",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062971,1755984642690,"fUSD",-4416.695542,0.000166,2,"2025-08-23T21:30:42.690",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062972,1755984642699,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.699",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062973,1755984642709,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.709",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062974,1755984642718,"fUSD",-4416.695542,0.000166,2,"2025-08-23T21:30:42.718",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062975,1755984642727,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.727",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062976,1755984642736,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.736",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062977,1755984642746,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.746",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062978,1755984642755,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.755",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062979,1755984642765,"fUSD",-151.0,0.000166,2,"2025-08-23T21:30:42.765",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062980,1755984642775,"fUSD",-219.0,0.00016942,2,"2025-08-23T21:30:42.775",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062981,1755984642784,"fUSD",-3500.0,0.00016986,2,"2025-08-23T21:30:42.784",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062982,1755984642793,"fUSD",-51415.75756611,0.00017,2,"2025-08-23T21:30:42.793",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062983,1755984642802,"fUSD",-50397.67274759,0.00017,2,"2025-08-23T21:30:42.802",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062984,1755984642812,"fUSD",-1157.29183092,0.00017016,2,"2025-08-23T21:30:42.812",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062985,1755984642822,"fUSD",-475.15928909,0.00017248,2,"2025-08-23T21:30:42.822",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062986,1755984642831,"fUSD",-20000.0,0.000175,2,"2025-08-23T21:30:42.831",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062987,1755984642841,"fUSD",-4000.0,0.00017534,2,"2025-08-23T21:30:42.841",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062988,1755984642851,"fUSD",-153.20915429,0.00017558,2,"2025-08-23T21:30:42.851",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062989,1755984642860,"fUSD",-19050.27,0.000177,2,"2025-08-23T21:30:42.860",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062990,1755984642870,"fUSD",-456.60604795,0.00017741,2,"2025-08-23T21:30:42.870",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062991,1755984642882,"fUSD",-2005.8657454,0.000178,2,"2025-08-23T21:30:42.882",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062992,1755984642891,"fUSD",-500.0,0.00017808,2,"2025-08-23T21:30:42.891",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062993,1755984642900,"fUSD",-500.0,0.00017856,2,"2025-08-23T21:30:42.900",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062994,1755984642910,"fUSD",-300.0,0.00017899,2,"2025-08-23T21:30:42.910",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062995,1755984642920,"fUSD",-3288.81,0.000179,2,"2025-08-23T21:30:42.920",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062996,1755984642931,"fUSD",-99913.34,0.000179,2,"2025-08-23T21:30:42.931",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062997,1755984642940,"fUSD",-500.0,0.00017904,2,"2025-08-23T21:30:42.940",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062998,1755984642951,"fUSD",-500.0,0.00017952,2,"2025-08-23T21:30:42.951",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381062999,1755984642960,"fUSD",-300.0,0.00017999,2,"2025-08-23T21:30:42.960",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063000,1755984642969,"fUSD",-300.0,0.00017999,2,"2025-08-23T21:30:42.969",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063001,1755984642979,"fUSD",-778828.14034017,0.00018,2,"2025-08-23T21:30:42.979",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063002,1755984642988,"fUSD",-18300.29587842,0.00018,2,"2025-08-23T21:30:42.988",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063003,1755984642997,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:42.997",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063004,1755984643007,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.007",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063005,1755984643016,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.016",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063006,1755984643026,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.026",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063007,1755984643035,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.035",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063008,1755984643045,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.045",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063009,1755984643054,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.054",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063010,1755984643064,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.064",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063011,1755984643074,"fUSD",-289.032764,0.00018,2,"2025-08-23T21:30:43.074",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063012,1755984643084,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.084",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063013,1755984643094,"fUSD",-289.032764,0.00018,2,"2025-08-23T21:30:43.094",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063014,1755984643104,"fUSD",-487.602329,0.00018,2,"2025-08-23T21:30:43.104",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063015,1755984643114,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.114",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063016,1755984643124,"fUSD",-289.032764,0.00018,2,"2025-08-23T21:30:43.124",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063017,1755984643134,"fUSD",-487.602329,0.00018,2,"2025-08-23T21:30:43.134",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063018,1755984643143,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.143",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063019,1755984643153,"fUSD",-487.602329,0.00018,2,"2025-08-23T21:30:43.153",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063020,1755984643162,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.162",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063021,1755984643172,"fUSD",-289.032764,0.00018,2,"2025-08-23T21:30:43.172",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063022,1755984643182,"fUSD",-227.112771,0.00018,2,"2025-08-23T21:30:43.182",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063023,1755984643191,"fUSD",-487.602329,0.00018,2,"2025-08-23T21:30:43.191",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063024,1755984643201,"fUSD",-216.818701,0.00018,2,"2025-08-23T21:30:43.201",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063025,1755984643211,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.211",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063026,1755984643221,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.221",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063027,1755984643230,"fUSD",-227.112771,0.00018,2,"2025-08-23T21:30:43.230",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063028,1755984643240,"fUSD",-216.818701,0.00018,2,"2025-08-23T21:30:43.240",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063030,1755984643250,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.250",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063031,1755984643260,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.260",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063032,1755984643271,"fUSD",-216.818701,0.00018,2,"2025-08-23T21:30:43.271",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063033,1755984643280,"fUSD",-227.112771,0.00018,2,"2025-08-23T21:30:43.280",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063034,1755984643291,"fUSD",-216.818701,0.00018,2,"2025-08-23T21:30:43.291",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063035,1755984643302,"fUSD",-227.112771,0.00018,2,"2025-08-23T21:30:43.302",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063036,1755984643312,"fUSD",-151.144145,0.00018,2,"2025-08-23T21:30:43.312",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063037,1755984643325,"fUSD",-683.02997,0.00018,2,"2025-08-23T21:30:43.325",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063038,1755984643345,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.345",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063039,1755984643355,"fUSD",-683.02997,0.00018,2,"2025-08-23T21:30:43.355",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063040,1755984643370,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.370",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063041,1755984643388,"fUSD",-683.02997,0.00018,2,"2025-08-23T21:30:43.388",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063042,1755984643398,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.398",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063043,1755984643407,"fUSD",-683.02997,0.00018,2,"2025-08-23T21:30:43.407",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063044,1755984643419,"fUSD",-164.47188,0.00018,2,"2025-08-23T21:30:43.419",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063045,1755984643429,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.429",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063046,1755984643438,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.438",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063047,1755984643448,"fUSD",-161.6576,0.00018,2,"2025-08-23T21:30:43.448",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063048,1755984643458,"fUSD",-151.054298,0.00018,2,"2025-08-23T21:30:43.458",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063049,1755984643467,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.467",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063050,1755984643477,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.477",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063051,1755984643486,"fUSD",-2520.587804,0.00018,2,"2025-08-23T21:30:43.486",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063052,1755984643495,"fUSD",-2520.587804,0.00018,2,"2025-08-23T21:30:43.495",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063053,1755984643505,"fUSD",-2520.587804,0.00018,2,"2025-08-23T21:30:43.505",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063054,1755984643515,"fUSD",-2520.587804,0.00018,2,"2025-08-23T21:30:43.515",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063055,1755984643525,"fUSD",-1444.486767,0.00018,2,"2025-08-23T21:30:43.525",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063056,1755984643534,"fUSD",-1444.486767,0.00018,2,"2025-08-23T21:30:43.534",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063057,1755984643543,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.543",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063058,1755984643553,"fUSD",-1444.486767,0.00018,2,"2025-08-23T21:30:43.553",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063059,1755984643563,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.563",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063060,1755984643572,"fUSD",-1444.486767,0.00018,2,"2025-08-23T21:30:43.572",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063061,1755984643582,"fUSD",-202.023752,0.00018,2,"2025-08-23T21:30:43.582",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063062,1755984643591,"fUSD",-394.917862,0.00018,2,"2025-08-23T21:30:43.591",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063063,1755984643601,"fUSD",-381.016136,0.00018,2,"2025-08-23T21:30:43.601",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063064,1755984643611,"fUSD",-394.917862,0.00018,2,"2025-08-23T21:30:43.611",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063065,1755984643620,"fUSD",-381.016136,0.00018,2,"2025-08-23T21:30:43.620",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063066,1755984643629,"fUSD",-211.767634,0.00018,2,"2025-08-23T21:30:43.629",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063067,1755984643639,"fUSD",-381.016136,0.00018,2,"2025-08-23T21:30:43.639",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063068,1755984643652,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.652",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063069,1755984643671,"fUSD",-394.917862,0.00018,2,"2025-08-23T21:30:43.671",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063070,1755984643680,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.680",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063071,1755984643690,"fUSD",-211.767634,0.00018,2,"2025-08-23T21:30:43.690",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063072,1755984643699,"fUSD",-394.917862,0.00018,2,"2025-08-23T21:30:43.699",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063073,1755984643709,"fUSD",-381.016136,0.00018,2,"2025-08-23T21:30:43.709",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063074,1755984643718,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.718",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063075,1755984643728,"fUSD",-211.767634,0.00018,2,"2025-08-23T21:30:43.728",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063076,1755984643738,"fUSD",-211.767634,0.00018,2,"2025-08-23T21:30:43.738",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063077,1755984643747,"fUSD",-405.249616,0.00018,2,"2025-08-23T21:30:43.747",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063078,1755984643757,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.757",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063080,1755984643767,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.767",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063081,1755984643776,"fUSD",-405.249616,0.00018,2,"2025-08-23T21:30:43.776",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063082,1755984643786,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.786",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063083,1755984643795,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.795",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063084,1755984643805,"fUSD",-405.249616,0.00018,2,"2025-08-23T21:30:43.805",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063085,1755984643814,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.814",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063086,1755984643823,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.823",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063087,1755984643833,"fUSD",-405.249616,0.00018,2,"2025-08-23T21:30:43.833",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063088,1755984643843,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.843",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063089,1755984643853,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.853",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063090,1755984643866,"fUSD",-1443.148898,0.00018,2,"2025-08-23T21:30:43.866",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063091,1755984643876,"fUSD",-787.714598,0.00018,2,"2025-08-23T21:30:43.876",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063093,1755984643886,"fUSD",-787.714598,0.00018,2,"2025-08-23T21:30:43.886",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063094,1755984643896,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.896",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063095,1755984643905,"fUSD",-787.714598,0.00018,2,"2025-08-23T21:30:43.905",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063096,1755984643915,"fUSD",-250.208065,0.00018,2,"2025-08-23T21:30:43.915",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063098,1755984643925,"fUSD",-151.177846,0.00018,2,"2025-08-23T21:30:43.925",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063099,1755984643934,"fUSD",-787.714598,0.00018,2,"2025-08-23T21:30:43.934",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063100,1755984643943,"fUSD",-250.208065,0.00018,2,"2025-08-23T21:30:43.943",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063101,1755984643953,"fUSD",-250.208065,0.00018,2,"2025-08-23T21:30:43.953",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063102,1755984643963,"fUSD",-250.208065,0.00018,2,"2025-08-23T21:30:43.963",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063103,1755984643973,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.973",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063104,1755984643983,"fUSD",-1443.148898,0.00018,2,"2025-08-23T21:30:43.983",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063105,1755984643993,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:43.993",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063106,1755984644002,"fUSD",-1443.148898,0.00018,2,"2025-08-23T21:30:44.002",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063107,1755984644011,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.011",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063108,1755984644021,"fUSD",-1443.148898,0.00018,2,"2025-08-23T21:30:44.021",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063109,1755984644031,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.031",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063110,1755984644040,"fUSD",-294.76,0.00018,2,"2025-08-23T21:30:44.040",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063111,1755984644049,"fUSD",-162.89964,0.00018,2,"2025-08-23T21:30:44.049",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063112,1755984644059,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.059",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063113,1755984644068,"fUSD",-162.89964,0.00018,2,"2025-08-23T21:30:44.068",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063114,1755984644077,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.077",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063115,1755984644086,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.086",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063116,1755984644096,"fUSD",-162.89964,0.00018,2,"2025-08-23T21:30:44.096",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063117,1755984644105,"fUSD",-162.89964,0.00018,2,"2025-08-23T21:30:44.105",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063118,1755984644114,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.114",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063119,1755984644124,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.124",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063120,1755984644133,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.133",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063121,1755984644143,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.143",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063122,1755984644152,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.152",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063123,1755984644161,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.161",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063124,1755984644170,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.170",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063125,1755984644180,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.180",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063126,1755984644189,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.189",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063127,1755984644198,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.198",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063128,1755984644209,"fUSD",-4416.695542,0.00018,2,"2025-08-23T21:30:44.209",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063129,1755984644218,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.218",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063130,1755984644228,"fUSD",-4416.695542,0.00018,2,"2025-08-23T21:30:44.228",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063131,1755984644237,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.237",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063132,1755984644247,"fUSD",-4416.695542,0.00018,2,"2025-08-23T21:30:44.247",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063133,1755984644256,"fUSD",-4416.695542,0.00018,2,"2025-08-23T21:30:44.256",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063134,1755984644265,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.265",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063135,1755984644275,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.275",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063136,1755984644284,"fUSD",-206.678041,0.00018,2,"2025-08-23T21:30:44.284",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063137,1755984644296,"fUSD",-151.0,0.00018,2,"2025-08-23T21:30:44.296",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063138,1755984644305,"fUSD",-500.0,0.00018,2,"2025-08-23T21:30:44.305",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063139,1755984644315,"fUSD",-500.0,0.00018049,2,"2025-08-23T21:30:44.315",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063140,1755984644324,"fUSD",-4502.62616946,0.00018082,2,"2025-08-23T21:30:44.324",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063141,1755984644334,"fUSD",-500.0,0.00018097,2,"2025-08-23T21:30:44.334",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063142,1755984644343,"fUSD",-500.0,0.00018145,2,"2025-08-23T21:30:44.343",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063143,1755984644353,"fUSD",-151.0,0.00018147,2,"2025-08-23T21:30:44.353",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063144,1755984644362,"fUSD",-500.0,0.00018193,2,"2025-08-23T21:30:44.362",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063145,1755984644371,"fUSD",-500.0,0.00018241,2,"2025-08-23T21:30:44.371",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063146,1755984644382,"fUSD",-500.0,0.00018289,2,"2025-08-23T21:30:44.382",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063147,1755984644391,"fUSD",-500.0,0.00018337,2,"2025-08-23T21:30:44.391",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063148,1755984644401,"fUSD",-500.0,0.00018385,2,"2025-08-23T21:30:44.401",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063149,1755984644410,"fUSD",-500.0,0.00018433,2,"2025-08-23T21:30:44.410",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063150,1755984644420,"fUSD",-500.0,0.00018481,2,"2025-08-23T21:30:44.420",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063151,1755984644429,"fUSD",-150.0,0.00018493,2,"2025-08-23T21:30:44.429",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063152,1755984644438,"fUSD",-500.0,0.00018529,2,"2025-08-23T21:30:44.438",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063153,1755984644448,"fUSD",-500.0,0.00018577,2,"2025-08-23T21:30:44.448",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063154,1755984644458,"fUSD",-500.0,0.00018625,2,"2025-08-23T21:30:44.458",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063155,1755984644468,"fUSD",-500.0,0.00018673,2,"2025-08-23T21:30:44.468",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063156,1755984644478,"fUSD",-302.78715895,0.00018704,2,"2025-08-23T21:30:44.478",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063157,1755984644487,"fUSD",-206.49362813,0.00018714,2,"2025-08-23T21:30:44.487",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063158,1755984644496,"fUSD",-500.0,0.00018721,2,"2025-08-23T21:30:44.496",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063159,1755984644506,"fUSD",-500.0,0.0001877,2,"2025-08-23T21:30:44.506",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063160,1755984644517,"fUSD",-152.46,0.000188,2,"2025-08-23T21:30:44.517",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063161,1755984644527,"fUSD",-152.46,0.000188,2,"2025-08-23T21:30:44.527",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063162,1755984644539,"fUSD",-152.46,0.000188,2,"2025-08-23T21:30:44.539",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063163,1755984644548,"fUSD",-152.46,0.000188,2,"2025-08-23T21:30:44.548",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063164,1755984644557,"fUSD",-152.46,0.000188,2,"2025-08-23T21:30:44.557",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063165,1755984644567,"fUSD",-152.46,0.000188,2,"2025-08-23T21:30:44.567",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063166,1755984644576,"fUSD",-152.46,0.000188,2,"2025-08-23T21:30:44.576",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063167,1755984644586,"fUSD",-500.0,0.00018818,2,"2025-08-23T21:30:44.586",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063168,1755984644595,"fUSD",-500.0,0.00018866,2,"2025-08-23T21:30:44.595",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063169,1755984644612,"fUSD",-2350.09,0.000189,2,"2025-08-23T21:30:44.612",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063170,1755984644630,"fUSD",-500.0,0.00018914,2,"2025-08-23T21:30:44.630",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063171,1755984644640,"fUSD",-500.0,0.00018962,2,"2025-08-23T21:30:44.640",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063172,1755984644649,"fUSD",-14518.8376434,0.00019,2,"2025-08-23T21:30:44.649",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063173,1755984644658,"fUSD",-500.0,0.0001901,2,"2025-08-23T21:30:44.658",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063174,1755984644667,"fUSD",-500.0,0.00019058,2,"2025-08-23T21:30:44.667",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063175,1755984644677,"fUSD",-500.0,0.00019106,2,"2025-08-23T21:30:44.677",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063176,1755984644687,"fUSD",-500.0,0.00019154,2,"2025-08-23T21:30:44.687",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063177,1755984644696,"fUSD",-162.380719,0.00019178,2,"2025-08-23T21:30:44.696",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063178,1755984644706,"fUSD",-500.0,0.00019202,2,"2025-08-23T21:30:44.706",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063179,1755984644715,"fUSD",-500.0,0.0001925,2,"2025-08-23T21:30:44.715",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063180,1755984644724,"fUSD",-500.0,0.00019298,2,"2025-08-23T21:30:44.724",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063181,1755984644733,"fUSD",-150.99,0.00019339,2,"2025-08-23T21:30:44.733",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063182,1755984644743,"fUSD",-9999.99,0.00019339,2,"2025-08-23T21:30:44.743",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063183,1755984644752,"fUSD",-999.99,0.00019339,2,"2025-08-23T21:30:44.752",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063184,1755984644762,"fUSD",-500.0,0.00019346,2,"2025-08-23T21:30:44.762",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063185,1755984644771,"fUSD",-500.0,0.00019394,2,"2025-08-23T21:30:44.771",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063186,1755984644780,"fUSD",-300.0,0.00019399,2,"2025-08-23T21:30:44.780",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063187,1755984644789,"fUSD",-99913.34,0.000194,2,"2025-08-23T21:30:44.789",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063188,1755984644798,"fUSD",-3288.81,0.000194,2,"2025-08-23T21:30:44.798",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063189,1755984644808,"fUSD",-500.0,0.00019442,2,"2025-08-23T21:30:44.808",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063190,1755984644818,"fUSD",-500.0,0.00019491,2,"2025-08-23T21:30:44.818",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063191,1755984644828,"fUSD",-500.0,0.00019539,2,"2025-08-23T21:30:44.828",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063192,1755984644837,"fUSD",-500.0,0.00019587,2,"2025-08-23T21:30:44.837",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063193,1755984644847,"fUSD",-500.0,0.00019635,2,"2025-08-23T21:30:44.847",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063194,1755984644858,"fUSD",-160.0,0.00019666,2,"2025-08-23T21:30:44.858",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063195,1755984644868,"fUSD",-500.0,0.00019683,2,"2025-08-23T21:30:44.868",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063196,1755984644877,"fUSD",-500.0,0.00019731,2,"2025-08-23T21:30:44.877",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063197,1755984644887,"fUSD",-500.0,0.00019779,2,"2025-08-23T21:30:44.887",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063198,1755984644897,"fUSD",-500.0,0.00019827,2,"2025-08-23T21:30:44.897",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063199,1755984644906,"fUSD",-193.83,0.00019863,2,"2025-08-23T21:30:44.906",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063200,1755984644917,"fUSD",-500.0,0.00019875,2,"2025-08-23T21:30:44.917",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063201,1755984644926,"fUSD",-500.0,0.00019923,2,"2025-08-23T21:30:44.926",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063202,1755984644936,"fUSD",-514.0,0.0001997,2,"2025-08-23T21:30:44.936",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063203,1755984644946,"fUSD",-500.0,0.00019971,2,"2025-08-23T21:30:44.946",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063204,1755984644956,"fUSD",-1503.28536837,0.0002,2,"2025-08-23T21:30:44.956",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063205,1755984644965,"fUSD",-200.0,0.0002,2,"2025-08-23T21:30:44.965",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063206,1755984644974,"fUSD",-8118.30409329,0.0002,14,"2025-08-23T21:30:44.974",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063207,1755984644984,"fUSD",-1269.49427322,0.0002,2,"2025-08-23T21:30:44.984",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063208,1755984644994,"fUSD",-303.02749745,0.0002,2,"2025-08-23T21:30:44.994",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063209,1755984645004,"fUSD",-1139.00539241,0.0002,2,"2025-08-23T21:30:45.004",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063210,1755984645014,"fUSD",-4000.0,0.0002,4,"2025-08-23T21:30:45.014",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063211,1755984645025,"fUSD",-500.0,0.00020019,2,"2025-08-23T21:30:45.025",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063212,1755984645035,"fUSD",-500.0,0.00020067,2,"2025-08-23T21:30:45.035",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063213,1755984645046,"fUSD",-500.0,0.00020115,2,"2025-08-23T21:30:45.046",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063214,1755984645056,"fUSD",-500.0,0.00020163,2,"2025-08-23T21:30:45.056",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063215,1755984645067,"fUSD",-614.98,0.00020187,2,"2025-08-23T21:30:45.067",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063216,1755984645076,"fUSD",-500.0,0.00020211,2,"2025-08-23T21:30:45.076",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063217,1755984645086,"fUSD",-500.0,0.0002026,2,"2025-08-23T21:30:45.086",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063218,1755984645096,"fUSD",-500.0,0.00020308,2,"2025-08-23T21:30:45.096",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063219,1755984645106,"fUSD",-500.0,0.00020356,2,"2025-08-23T21:30:45.106",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063220,1755984645116,"fUSD",-500.0,0.00020404,2,"2025-08-23T21:30:45.116",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063221,1755984645125,"fUSD",-500.0,0.00020452,2,"2025-08-23T21:30:45.125",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063222,1755984645134,"fUSD",-500.0,0.000205,2,"2025-08-23T21:30:45.134",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063223,1755984645144,"fUSD",-500.0,0.00020548,2,"2025-08-23T21:30:45.144",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063224,1755984645153,"fUSD",-151.0,0.00020886,2,"2025-08-23T21:30:45.153",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063225,1755984645162,"fUSD",-302.78715895,0.00020972,2,"2025-08-23T21:30:45.162",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063226,1755984645171,"fUSD",-206.49362813,0.00020986,2,"2025-08-23T21:30:45.171",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063227,1755984645181,"fUSD",-150.0,0.00021,2,"2025-08-23T21:30:45.181",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063228,1755984645190,"fUSD",-1168.95276544,0.00021,2,"2025-08-23T21:30:45.190",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063229,1755984645199,"fUSD",-192.94686565,0.00021,2,"2025-08-23T21:30:45.199",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063230,1755984645209,"fUSD",-417.0,0.000211,2,"2025-08-23T21:30:45.209",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063231,1755984645218,"fUSD",-300.0,0.00021399,2,"2025-08-23T21:30:45.218",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063232,1755984645227,"fUSD",-99913.34,0.000214,2,"2025-08-23T21:30:45.227",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063233,1755984645237,"fUSD",-3288.81,0.000214,2,"2025-08-23T21:30:45.237",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063234,1755984645247,"fUSD",-217.50642705,0.000215,2,"2025-08-23T21:30:45.247",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063235,1755984645257,"fUSD",-2350.09,0.000216,2,"2025-08-23T21:30:45.257",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063236,1755984645267,"fUSD",-742.629924,0.00021918,2,"2025-08-23T21:30:45.267",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063237,1755984645276,"fUSD",-742.629924,0.00021918,2,"2025-08-23T21:30:45.276",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063238,1755984645285,"fUSD",-742.629924,0.00021918,2,"2025-08-23T21:30:45.285",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063239,1755984645296,"fUSD",-742.629924,0.00021918,2,"2025-08-23T21:30:45.296",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063240,1755984645306,"fUSD",-742.629924,0.00021918,2,"2025-08-23T21:30:45.306",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063241,1755984645316,"fUSD",-742.629924,0.00021918,2,"2025-08-23T21:30:45.316",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063242,1755984645326,"fUSD",-742.629924,0.00021918,2,"2025-08-23T21:30:45.326",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063243,1755984645337,"fUSD",-742.629924,0.00021918,2,"2025-08-23T21:30:45.337",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063244,1755984645346,"fUSD",-520.3510504,0.00021918,2,"2025-08-23T21:30:45.346",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063245,1755984645356,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.356",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063246,1755984645367,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.367",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063247,1755984645377,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.377",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063248,1755984645388,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.388",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063249,1755984645399,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.399",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063250,1755984645410,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.410",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063251,1755984645422,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.422",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063252,1755984645431,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.431",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063253,1755984645441,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.441",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063254,1755984645451,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.451",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063255,1755984645460,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.460",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063256,1755984645470,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.470",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063257,1755984645479,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.479",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063258,1755984645488,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.488",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063259,1755984645497,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.497",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063260,1755984645506,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.506",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063261,1755984645515,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.515",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063262,1755984645525,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.525",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063263,1755984645534,"fUSD",-405.78508626,0.0002192,4,"2025-08-23T21:30:45.534",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063264,1755984645543,"fUSD",-405.78,0.0002192,4,"2025-08-23T21:30:45.543",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063265,1755984645552,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.552",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063266,1755984645562,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.562",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063267,1755984645571,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.571",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063268,1755984645580,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.580",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063269,1755984645589,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.589",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063270,1755984645598,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.598",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063271,1755984645607,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.607",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063272,1755984645616,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.616",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063273,1755984645626,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.626",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063274,1755984645635,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.635",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063275,1755984645644,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.644",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063276,1755984645653,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.653",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063277,1755984645662,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.662",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063278,1755984645671,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.671",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063279,1755984645680,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.680",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063280,1755984645690,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.690",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063281,1755984645699,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.699",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063282,1755984645708,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.708",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063283,1755984645717,"fUSD",-409.79503205,0.0002192,4,"2025-08-23T21:30:45.717",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063284,1755984645726,"fUSD",-409.79,0.0002192,4,"2025-08-23T21:30:45.726",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063285,1755984645735,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.735",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063286,1755984645744,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.744",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063287,1755984645753,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.753",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063288,1755984645762,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.762",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063289,1755984645771,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.771",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063290,1755984645781,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.781",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063291,1755984645790,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.790",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063292,1755984645799,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.799",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063293,1755984645808,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.808",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063294,1755984645817,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.817",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063295,1755984645827,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.827",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063296,1755984645836,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.836",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063297,1755984645846,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.846",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063298,1755984645855,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.855",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063299,1755984645865,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.865",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063300,1755984645874,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.874",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063301,1755984645883,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.883",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063302,1755984645894,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.894",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063303,1755984645903,"fUSD",-330.79904688,0.0002192,4,"2025-08-23T21:30:45.903",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063304,1755984645912,"fUSD",-330.79,0.0002192,4,"2025-08-23T21:30:45.912",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063305,1755984645922,"fUSD",-1894.42,0.00021945,30,"2025-08-23T21:30:45.922",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063306,1755984645931,"fUSD",-160.97,0.00022,2,"2025-08-23T21:30:45.931",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063307,1755984645940,"fUSD",-4000.0,0.00022,4,"2025-08-23T21:30:45.940",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063308,1755984645950,"fUSD",-484.24601667,0.000221,2,"2025-08-23T21:30:45.950",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063309,1755984645959,"fUSD",-235.3234876,0.0002211,2,"2025-08-23T21:30:45.959",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063310,1755984645968,"fUSD",-946.83186794,0.00022518,4,"2025-08-23T21:30:45.968",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063311,1755984645977,"fUSD",-956.18840812,0.00022518,4,"2025-08-23T21:30:45.977",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063312,1755984645986,"fUSD",-771.86444271,0.00022518,4,"2025-08-23T21:30:45.986",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063313,1755984645995,"fUSD",-946.83186794,0.00022796,4,"2025-08-23T21:30:45.995",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063314,1755984646005,"fUSD",-956.18840812,0.00022796,4,"2025-08-23T21:30:46.005",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063315,1755984646015,"fUSD",-771.86444271,0.00022796,4,"2025-08-23T21:30:46.015",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063316,1755984646024,"fUSD",-844.27675029,0.00023,3,"2025-08-23T21:30:46.024",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063317,1755984646034,"fUSD",-946.83186794,0.00023074,4,"2025-08-23T21:30:46.034",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063318,1755984646043,"fUSD",-956.18840812,0.00023074,4,"2025-08-23T21:30:46.043",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063319,1755984646053,"fUSD",-771.86444271,0.00023074,4,"2025-08-23T21:30:46.053",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063320,1755984646063,"fUSD",-153.20915429,0.00023216,2,"2025-08-23T21:30:46.063",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063321,1755984646072,"fUSD",-302.78715895,0.00023239,2,"2025-08-23T21:30:46.072",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063322,1755984646081,"fUSD",-206.49362813,0.00023257,2,"2025-08-23T21:30:46.081",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063323,1755984646090,"fUSD",-666.0,0.0002326,3,"2025-08-23T21:30:46.090",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063327,1755984646350,"fUSD",-946.83186794,0.00023352,4,"2025-08-23T21:30:46.350",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063328,1755984646359,"fUSD",-956.18840812,0.00023352,4,"2025-08-23T21:30:46.359",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063329,1755984646369,"fUSD",-771.86444271,0.00023352,4,"2025-08-23T21:30:46.369",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063330,1755984646378,"fUSD",-300.0,0.00023483,2,"2025-08-23T21:30:46.378",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063331,1755984646388,"fUSD",-151.0,0.00023625,2,"2025-08-23T21:30:46.388",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063332,1755984646397,"fUSD",-946.83186794,0.0002363,4,"2025-08-23T21:30:46.397",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063333,1755984646407,"fUSD",-956.18840812,0.0002363,4,"2025-08-23T21:30:46.407",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063334,1755984646416,"fUSD",-771.86444271,0.0002363,4,"2025-08-23T21:30:46.416",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063335,1755984646425,"fUSD",-2350.09,0.000239,2,"2025-08-23T21:30:46.425",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063336,1755984646434,"fUSD",-677.0,0.000239,5,"2025-08-23T21:30:46.434",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063337,1755984646444,"fUSD",-946.83186794,0.00023908,4,"2025-08-23T21:30:46.444",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063338,1755984646454,"fUSD",-956.18840812,0.00023908,4,"2025-08-23T21:30:46.454",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063339,1755984646463,"fUSD",-771.86444271,0.00023908,4,"2025-08-23T21:30:46.463",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063340,1755984646472,"fUSD",-4000.0,0.00024,4,"2025-08-23T21:30:46.472",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063341,1755984646482,"fUSD",-946.83186794,0.00024186,4,"2025-08-23T21:30:46.482",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063342,1755984646492,"fUSD",-956.18840812,0.00024186,4,"2025-08-23T21:30:46.492",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063343,1755984646501,"fUSD",-771.86444271,0.00024186,4,"2025-08-23T21:30:46.501",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063344,1755984646511,"fUSD",-200.0,0.00024279,2,"2025-08-23T21:30:46.511",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063345,1755984646520,"fUSD",-500.0,0.00024279,2,"2025-08-23T21:30:46.520",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063346,1755984646530,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.530",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063347,1755984646539,"fUSD",-151.0,0.00024279,2,"2025-08-23T21:30:46.539",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063348,1755984646549,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.549",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063349,1755984646558,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.558",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063350,1755984646567,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.567",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063351,1755984646577,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.577",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063352,1755984646587,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.587",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063353,1755984646596,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.596",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063354,1755984646605,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.605",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063355,1755984646614,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.614",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063356,1755984646624,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.624",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063357,1755984646633,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.633",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063358,1755984646645,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.645",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063359,1755984646654,"fUSD",-600.0,0.00024279,2,"2025-08-23T21:30:46.654",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063360,1755984646664,"fUSD",-500.0,0.00024279,2,"2025-08-23T21:30:46.664",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063361,1755984646673,"fUSD",-5000.0,0.00024293,2,"2025-08-23T21:30:46.673",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063362,1755984646682,"fUSD",-500.0,0.00024334,2,"2025-08-23T21:30:46.682",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063363,1755984646692,"fUSD",-500.0,0.00024389,2,"2025-08-23T21:30:46.692",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063364,1755984646701,"fUSD",-1000.0,0.00024427,2,"2025-08-23T21:30:46.701",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063365,1755984646710,"fUSD",-500.0,0.00024444,2,"2025-08-23T21:30:46.710",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063366,1755984646720,"fUSD",-946.83186794,0.00024464,4,"2025-08-23T21:30:46.720",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063367,1755984646729,"fUSD",-956.18840812,0.00024464,4,"2025-08-23T21:30:46.729",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063368,1755984646739,"fUSD",-771.86444271,0.00024464,4,"2025-08-23T21:30:46.739",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063369,1755984646748,"fUSD",-500.0,0.00024499,2,"2025-08-23T21:30:46.748",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063370,1755984646757,"fUSD",-19050.27,0.000245,2,"2025-08-23T21:30:46.757",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063371,1755984646767,"fUSD",-500.0,0.00024554,2,"2025-08-23T21:30:46.767",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063372,1755984646777,"fUSD",-19050.27,0.000246,2,"2025-08-23T21:30:46.777",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063373,1755984646787,"fUSD",-500.0,0.00024609,2,"2025-08-23T21:30:46.787",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063374,1755984646796,"fUSD",-844.27675029,0.00024619,2,"2025-08-23T21:30:46.796",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063375,1755984646806,"fUSD",-1000.0,0.00024658,2,"2025-08-23T21:30:46.806",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063376,1755984646815,"fUSD",-500.0,0.00024664,2,"2025-08-23T21:30:46.815",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063377,1755984646825,"fUSD",-458.60200496,0.00024704,2,"2025-08-23T21:30:46.825",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063378,1755984646835,"fUSD",-212.10093811,0.00024704,2,"2025-08-23T21:30:46.835",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063379,1755984646845,"fUSD",-946.83186794,0.00024742,4,"2025-08-23T21:30:46.845",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063380,1755984646854,"fUSD",-956.18840812,0.00024742,4,"2025-08-23T21:30:46.854",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063381,1755984646864,"fUSD",-771.86444271,0.00024742,4,"2025-08-23T21:30:46.864",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063382,1755984646873,"fUSD",-551.5976509,0.000248,4,"2025-08-23T21:30:46.873",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063383,1755984646883,"fUSD",-632414.092358,0.000248,3,"2025-08-23T21:30:46.883",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063385,1755984646893,"fUSD",-381.016136,0.000248,7,"2025-08-23T21:30:46.893",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063387,1755984646902,"fUSD",-381.016136,0.000248,7,"2025-08-23T21:30:46.902",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063389,1755984646911,"fUSD",-211.767634,0.000248,7,"2025-08-23T21:30:46.911",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063390,1755984646921,"fUSD",-381.016136,0.000248,7,"2025-08-23T21:30:46.921",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063391,1755984646930,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:46.930",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063392,1755984646939,"fUSD",-211.767634,0.000248,7,"2025-08-23T21:30:46.939",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063393,1755984646949,"fUSD",-381.016136,0.000248,7,"2025-08-23T21:30:46.949",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063394,1755984646959,"fUSD",-211.767634,0.000248,7,"2025-08-23T21:30:46.959",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063395,1755984646969,"fUSD",-211.767634,0.000248,7,"2025-08-23T21:30:46.969",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063396,1755984646979,"fUSD",-405.249616,0.000248,7,"2025-08-23T21:30:46.979",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063397,1755984646988,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:46.988",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063398,1755984646998,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:46.998",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063399,1755984647009,"fUSD",-405.249616,0.000248,7,"2025-08-23T21:30:47.009",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063400,1755984647019,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.019",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063401,1755984647029,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.029",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063402,1755984647038,"fUSD",-405.249616,0.000248,7,"2025-08-23T21:30:47.038",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063403,1755984647048,"fUSD",-259.71232,0.000248,7,"2025-08-23T21:30:47.048",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063404,1755984647058,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.058",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063405,1755984647068,"fUSD",-405.249616,0.000248,7,"2025-08-23T21:30:47.068",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063406,1755984647079,"fUSD",-742.629924,0.000248,7,"2025-08-23T21:30:47.079",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063407,1755984647089,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.089",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063408,1755984647099,"fUSD",-1443.148898,0.000248,7,"2025-08-23T21:30:47.099",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063409,1755984647108,"fUSD",-787.714598,0.000248,7,"2025-08-23T21:30:47.108",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063410,1755984647118,"fUSD",-742.629924,0.000248,7,"2025-08-23T21:30:47.118",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063411,1755984647127,"fUSD",-787.714598,0.000248,7,"2025-08-23T21:30:47.127",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063412,1755984647136,"fUSD",-742.629924,0.000248,7,"2025-08-23T21:30:47.136",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063413,1755984647146,"fUSD",-787.714598,0.000248,7,"2025-08-23T21:30:47.146",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063414,1755984647155,"fUSD",-250.208065,0.000248,7,"2025-08-23T21:30:47.155",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063415,1755984647165,"fUSD",-742.629924,0.000248,7,"2025-08-23T21:30:47.165",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063416,1755984647175,"fUSD",-787.714598,0.000248,7,"2025-08-23T21:30:47.175",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063417,1755984647184,"fUSD",-250.208065,0.000248,7,"2025-08-23T21:30:47.184",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063418,1755984647194,"fUSD",-250.208065,0.000248,7,"2025-08-23T21:30:47.194",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063419,1755984647203,"fUSD",-250.208065,0.000248,7,"2025-08-23T21:30:47.203",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063420,1755984647213,"fUSD",-214.626773,0.000248,7,"2025-08-23T21:30:47.213",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063421,1755984647223,"fUSD",-1443.148898,0.000248,7,"2025-08-23T21:30:47.223",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063422,1755984647232,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.232",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063423,1755984647242,"fUSD",-1443.148898,0.000248,7,"2025-08-23T21:30:47.242",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063424,1755984647251,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.251",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063425,1755984647261,"fUSD",-1443.148898,0.000248,7,"2025-08-23T21:30:47.261",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063426,1755984647271,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.271",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063427,1755984647280,"fUSD",-162.89964,0.000248,7,"2025-08-23T21:30:47.280",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063428,1755984647291,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.291",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063429,1755984647303,"fUSD",-162.89964,0.000248,7,"2025-08-23T21:30:47.303",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063430,1755984647312,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.312",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063431,1755984647322,"fUSD",-162.89964,0.000248,7,"2025-08-23T21:30:47.322",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063432,1755984647331,"fUSD",-162.89964,0.000248,7,"2025-08-23T21:30:47.331",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063433,1755984647343,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.343",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063434,1755984647352,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.352",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063435,1755984647363,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.363",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063436,1755984647372,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.372",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063437,1755984647383,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.383",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063438,1755984647392,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.392",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063439,1755984647402,"fUSD",-277.3808,0.000248,7,"2025-08-23T21:30:47.402",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063440,1755984647411,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.411",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063441,1755984647420,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.420",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063442,1755984647430,"fUSD",-4416.695542,0.000248,7,"2025-08-23T21:30:47.430",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063443,1755984647439,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.439",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063444,1755984647449,"fUSD",-4416.695542,0.000248,7,"2025-08-23T21:30:47.449",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063445,1755984647458,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.458",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063446,1755984647467,"fUSD",-4416.695542,0.000248,7,"2025-08-23T21:30:47.467",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063447,1755984647477,"fUSD",-4416.695542,0.000248,7,"2025-08-23T21:30:47.477",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063448,1755984647486,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.486",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063449,1755984647496,"fUSD",-151.0,0.000248,7,"2025-08-23T21:30:47.496",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063450,1755984647505,"fUSD",-181.355152,0.000248,7,"2025-08-23T21:30:47.505",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063451,1755984647514,"fUSD",-600.0,0.00024827,2,"2025-08-23T21:30:47.514",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063452,1755984647523,"fUSD",-151.0,0.00024827,2,"2025-08-23T21:30:47.523",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063453,1755984647532,"fUSD",-250.0,0.00024834,2,"2025-08-23T21:30:47.532",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063454,1755984647542,"fUSD",-300.0,0.00024853,2,"2025-08-23T21:30:47.542",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063455,1755984647552,"fUSD",-1000.0,0.0002489,2,"2025-08-23T21:30:47.552",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063456,1755984647561,"fUSD",-2000.0,0.00024899,2,"2025-08-23T21:30:47.561",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063457,1755984647570,"fUSD",-301.74,0.000249,2,"2025-08-23T21:30:47.570",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063458,1755984647580,"fUSD",-617441.580446,0.000249,3,"2025-08-23T21:30:47.580",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063459,1755984647589,"fUSD",-946.83186794,0.0002502,4,"2025-08-23T21:30:47.589",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063460,1755984647598,"fUSD",-956.18840812,0.0002502,4,"2025-08-23T21:30:47.598",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063461,1755984647607,"fUSD",-771.86444271,0.0002502,4,"2025-08-23T21:30:47.607",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063462,1755984647617,"fUSD",-372.44,0.000251,7,"2025-08-23T21:30:47.617",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063463,1755984647627,"fUSD",-99913.34,0.000251,7,"2025-08-23T21:30:47.627",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063464,1755984647636,"fUSD",-3288.81,0.000251,7,"2025-08-23T21:30:47.636",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063465,1755984647645,"fUSD",-381.016136,0.000251,7,"2025-08-23T21:30:47.645",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063466,1755984647655,"fUSD",-844.27675029,0.000251,7,"2025-08-23T21:30:47.655",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063467,1755984647664,"fUSD",-381.016136,0.000251,7,"2025-08-23T21:30:47.664",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063468,1755984647673,"fUSD",-211.767634,0.000251,7,"2025-08-23T21:30:47.673",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063469,1755984647682,"fUSD",-381.016136,0.000251,7,"2025-08-23T21:30:47.682",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063470,1755984647692,"fUSD",-211.767634,0.000251,7,"2025-08-23T21:30:47.692",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063471,1755984647701,"fUSD",-381.016136,0.000251,7,"2025-08-23T21:30:47.701",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063472,1755984647710,"fUSD",-211.767634,0.000251,7,"2025-08-23T21:30:47.710",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063473,1755984647719,"fUSD",-211.767634,0.000251,7,"2025-08-23T21:30:47.719",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063474,1755984647729,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:47.729",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063475,1755984647738,"fUSD",-405.249616,0.000251,7,"2025-08-23T21:30:47.738",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063476,1755984647748,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:47.748",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063477,1755984647758,"fUSD",-405.249616,0.000251,7,"2025-08-23T21:30:47.758",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063478,1755984647767,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:47.767",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063479,1755984647777,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:47.777",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063480,1755984647786,"fUSD",-405.249616,0.000251,7,"2025-08-23T21:30:47.786",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063481,1755984647796,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:47.796",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063482,1755984647805,"fUSD",-742.629924,0.000251,7,"2025-08-23T21:30:47.805",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063483,1755984647815,"fUSD",-405.249616,0.000251,7,"2025-08-23T21:30:47.815",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063484,1755984647824,"fUSD",-787.714598,0.000251,7,"2025-08-23T21:30:47.824",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063485,1755984647843,"fUSD",-1443.148898,0.000251,7,"2025-08-23T21:30:47.843",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063486,1755984647854,"fUSD",-742.629924,0.000251,7,"2025-08-23T21:30:47.854",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063487,1755984647864,"fUSD",-787.714598,0.000251,7,"2025-08-23T21:30:47.864",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063488,1755984647874,"fUSD",-742.629924,0.000251,7,"2025-08-23T21:30:47.874",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063489,1755984647884,"fUSD",-787.714598,0.000251,7,"2025-08-23T21:30:47.884",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063490,1755984647894,"fUSD",-250.208065,0.000251,7,"2025-08-23T21:30:47.894",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063491,1755984647905,"fUSD",-742.629924,0.000251,7,"2025-08-23T21:30:47.905",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063492,1755984647915,"fUSD",-787.714598,0.000251,7,"2025-08-23T21:30:47.915",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063493,1755984647925,"fUSD",-250.208065,0.000251,7,"2025-08-23T21:30:47.925",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063494,1755984647935,"fUSD",-250.208065,0.000251,7,"2025-08-23T21:30:47.935",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063495,1755984647945,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:47.945",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063496,1755984647955,"fUSD",-250.208065,0.000251,7,"2025-08-23T21:30:47.955",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063497,1755984647965,"fUSD",-1443.148898,0.000251,7,"2025-08-23T21:30:47.965",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063498,1755984647975,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:47.975",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063499,1755984647985,"fUSD",-1443.148898,0.000251,7,"2025-08-23T21:30:47.985",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063500,1755984647995,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:47.995",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063501,1755984648005,"fUSD",-1443.148898,0.000251,7,"2025-08-23T21:30:48.005",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063502,1755984648015,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.015",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063503,1755984648025,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.025",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063504,1755984648035,"fUSD",-162.89964,0.000251,7,"2025-08-23T21:30:48.035",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063505,1755984648045,"fUSD",-162.89964,0.000251,7,"2025-08-23T21:30:48.045",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063506,1755984648055,"fUSD",-162.89964,0.000251,7,"2025-08-23T21:30:48.055",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063507,1755984648065,"fUSD",-162.89964,0.000251,7,"2025-08-23T21:30:48.065",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063508,1755984648075,"fUSD",-458.60200496,0.000251,7,"2025-08-23T21:30:48.075",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063509,1755984648086,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.086",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063510,1755984648098,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.098",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063511,1755984648109,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.109",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063512,1755984648119,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.119",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063513,1755984648129,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.129",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063514,1755984648139,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.139",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063515,1755984648149,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.149",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063516,1755984648159,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.159",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063517,1755984648169,"fUSD",-4416.695542,0.000251,7,"2025-08-23T21:30:48.169",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063518,1755984648179,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.179",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063519,1755984648188,"fUSD",-4416.695542,0.000251,7,"2025-08-23T21:30:48.188",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063520,1755984648198,"fUSD",-154.49043,0.000251,7,"2025-08-23T21:30:48.198",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063521,1755984648208,"fUSD",-4416.695542,0.000251,7,"2025-08-23T21:30:48.208",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063522,1755984648218,"fUSD",-4416.695542,0.000251,7,"2025-08-23T21:30:48.218",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063523,1755984648228,"fUSD",-151.0,0.000251,7,"2025-08-23T21:30:48.228",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063524,1755984648238,"fUSD",-272.360657,0.000251,7,"2025-08-23T21:30:48.238",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063525,1755984648248,"fUSD",-322.6107,0.0002528,2,"2025-08-23T21:30:48.248",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063526,1755984648258,"fUSD",-695.39793187,0.0002528,2,"2025-08-23T21:30:48.258",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063527,1755984648268,"fUSD",-160.0,0.0002528,2,"2025-08-23T21:30:48.268",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063528,1755984648278,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.278",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063529,1755984648289,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.289",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063530,1755984648306,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.306",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063531,1755984648316,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.316",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063532,1755984648326,"fUSD",-300.0,0.0002528,2,"2025-08-23T21:30:48.326",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063533,1755984648337,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.337",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063534,1755984648347,"fUSD",-300.0,0.0002528,2,"2025-08-23T21:30:48.347",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063535,1755984648358,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.358",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063536,1755984648368,"fUSD",-151.0,0.0002528,2,"2025-08-23T21:30:48.368",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063537,1755984648378,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.378",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063538,1755984648389,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.389",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063539,1755984648399,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.399",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063540,1755984648410,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.410",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063541,1755984648420,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.420",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063542,1755984648430,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.430",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063543,1755984648440,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.440",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063544,1755984648450,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.450",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063545,1755984648459,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.459",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063546,1755984648469,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.469",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063547,1755984648479,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.479",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063548,1755984648489,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.489",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063549,1755984648499,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.499",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063550,1755984648508,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:30:48.508",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063551,1755984648518,"fUSD",-225.93613621,0.0002528,2,"2025-08-23T21:30:48.518",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063552,1755984648527,"fUSD",-267.46074303,0.0002528,2,"2025-08-23T21:30:48.527",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063553,1755984648537,"fUSD",-151.0,0.0002528,2,"2025-08-23T21:30:48.537",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063554,1755984648547,"fUSD",-946.83186794,0.00025298,4,"2025-08-23T21:30:48.547",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063555,1755984648556,"fUSD",-956.18840812,0.00025298,4,"2025-08-23T21:30:48.556",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063556,1755984648566,"fUSD",-771.86444271,0.00025298,4,"2025-08-23T21:30:48.566",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063557,1755984648576,"fUSD",-600.0,0.00025375,2,"2025-08-23T21:30:48.576",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063558,1755984648586,"fUSD",-2000.0,0.000255,2,"2025-08-23T21:30:48.586",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063559,1755984648596,"fUSD",-302.78715895,0.00025507,2,"2025-08-23T21:30:48.596",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063560,1755984648606,"fUSD",-206.49362813,0.00025529,2,"2025-08-23T21:30:48.606",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063561,1755984648616,"fUSD",-946.83186794,0.00025576,4,"2025-08-23T21:30:48.616",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063562,1755984648626,"fUSD",-956.18840812,0.00025576,4,"2025-08-23T21:30:48.626",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063563,1755984648636,"fUSD",-771.86444271,0.00025576,4,"2025-08-23T21:30:48.636",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063564,1755984648645,"fUSD",-212.10093811,0.00025597,3,"2025-08-23T21:30:48.645",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063565,1755984648655,"fUSD",-2350.09,0.000256,2,"2025-08-23T21:30:48.655",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063566,1755984648665,"fUSD",-532.0,0.00025767,2,"2025-08-23T21:30:48.665",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063567,1755984648675,"fUSD",-151.0,0.00025828,2,"2025-08-23T21:30:48.675",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063568,1755984648685,"fUSD",-946.83186794,0.00025854,4,"2025-08-23T21:30:48.685",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063569,1755984648695,"fUSD",-956.18840812,0.00025854,4,"2025-08-23T21:30:48.695",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063570,1755984648705,"fUSD",-771.86444271,0.00025854,4,"2025-08-23T21:30:48.705",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063571,1755984648861,"fUSD",-600.0,0.00025923,2,"2025-08-23T21:30:48.861",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063572,1755984648871,"fUSD",-1002.01,0.00026,2,"2025-08-23T21:30:48.871",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063573,1755984648881,"fUSD",-844.27675029,0.00026,7,"2025-08-23T21:30:48.881",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063574,1755984648890,"fUSD",-4000.0,0.00026,4,"2025-08-23T21:30:48.890",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063575,1755984648899,"fUSD",-946.83186794,0.00026132,4,"2025-08-23T21:30:48.899",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063576,1755984648908,"fUSD",-956.18840812,0.00026132,4,"2025-08-23T21:30:48.908",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063577,1755984648918,"fUSD",-771.86444271,0.00026132,4,"2025-08-23T21:30:48.918",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063578,1755984648927,"fUSD",-169.78075248,0.00026137,30,"2025-08-23T21:30:48.927",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063579,1755984648937,"fUSD",-2350.09,0.000263,2,"2025-08-23T21:30:48.937",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063580,1755984648946,"fUSD",-151.0,0.00026364,2,"2025-08-23T21:30:48.946",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063581,1755984648955,"fUSD",-170.63411567,0.00026376,2,"2025-08-23T21:30:48.955",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063582,1755984648965,"fUSD",-946.83186794,0.0002641,4,"2025-08-23T21:30:48.965",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063583,1755984648974,"fUSD",-956.18840812,0.0002641,4,"2025-08-23T21:30:48.974",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063584,1755984648984,"fUSD",-771.86444271,0.0002641,4,"2025-08-23T21:30:48.984",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063585,1755984648993,"fUSD",-169.78075248,0.00026411,30,"2025-08-23T21:30:48.993",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063586,1755984649002,"fUSD",-260.53,0.00026459,2,"2025-08-23T21:30:49.002",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063587,1755984649011,"fUSD",-600.0,0.00026471,2,"2025-08-23T21:30:49.011",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063588,1755984649021,"fUSD",-182.521655,0.00026487,2,"2025-08-23T21:30:49.021",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063589,1755984649030,"fUSD",-3427.346,0.00026574,13,"2025-08-23T21:30:49.030",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063590,1755984649039,"fUSD",-189.71,0.00026574,13,"2025-08-23T21:30:49.039",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063591,1755984649049,"fUSD",-322.6107,0.00026649,2,"2025-08-23T21:30:49.049",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063592,1755984649058,"fUSD",-160.0,0.00026649,2,"2025-08-23T21:30:49.058",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063593,1755984649067,"fUSD",-277.35679052,0.00026649,2,"2025-08-23T21:30:49.067",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063594,1755984649077,"fUSD",-614.98,0.00026676,2,"2025-08-23T21:30:49.077",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063595,1755984649086,"fUSD",-946.83186794,0.00026688,4,"2025-08-23T21:30:49.086",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063596,1755984649096,"fUSD",-956.18840812,0.00026688,4,"2025-08-23T21:30:49.096",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063597,1755984649105,"fUSD",-771.86444271,0.00026688,4,"2025-08-23T21:30:49.105",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063598,1755984649115,"fUSD",-169.78075248,0.00026712,30,"2025-08-23T21:30:49.115",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063599,1755984649125,"fUSD",-551.5976509,0.00026762,4,"2025-08-23T21:30:49.125",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063600,1755984649134,"fUSD",-3288.81,0.000269,7,"2025-08-23T21:30:49.134",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063601,1755984649144,"fUSD",-99913.34,0.000269,7,"2025-08-23T21:30:49.144",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063602,1755984649153,"fUSD",-1000.0,0.00026944,2,"2025-08-23T21:30:49.153",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063603,1755984649163,"fUSD",-946.83186794,0.00026966,4,"2025-08-23T21:30:49.163",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063604,1755984649172,"fUSD",-956.18840812,0.00026966,4,"2025-08-23T21:30:49.172",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063605,1755984649182,"fUSD",-771.86444271,0.00026966,4,"2025-08-23T21:30:49.182",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063606,1755984649191,"fUSD",-169.78075248,0.00026986,30,"2025-08-23T21:30:49.191",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063607,1755984649200,"fUSD",-212.10093811,0.00026989,7,"2025-08-23T21:30:49.200",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063608,1755984649209,"fUSD",-844.27675029,0.0002699,3,"2025-08-23T21:30:49.209",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063609,1755984649220,"fUSD",-212.10093811,0.0002699,3,"2025-08-23T21:30:49.220",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063610,1755984649229,"fUSD",-151.0,0.00027,7,"2025-08-23T21:30:49.229",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063611,1755984649238,"fUSD",-212.10093811,0.00027,7,"2025-08-23T21:30:49.238",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063612,1755984649248,"fUSD",-72000.0,0.00027,2,"2025-08-23T21:30:49.248",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063613,1755984649257,"fUSD",-207.4,0.00027018,2,"2025-08-23T21:30:49.257",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063614,1755984649266,"fUSD",-600.0,0.00027019,2,"2025-08-23T21:30:49.266",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063615,1755984649276,"fUSD",-719.62474549,0.00027044,2,"2025-08-23T21:30:49.276",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063616,1755984649284,"fUSD",-2000.0,0.00027052,2,"2025-08-23T21:30:49.284",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063617,1755984649297,"fUSD",-900.0,0.00027063,10,"2025-08-23T21:30:49.297",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063618,1755984649306,"fUSD",-900.0,0.00027063,10,"2025-08-23T21:30:49.306",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063619,1755984649316,"fUSD",-900.0,0.00027063,10,"2025-08-23T21:30:49.316",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063620,1755984649326,"fUSD",-900.0,0.00027063,10,"2025-08-23T21:30:49.326",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063621,1755984649335,"fUSD",-900.0,0.00027063,10,"2025-08-23T21:30:49.335",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063622,1755984649344,"fUSD",-900.0,0.00027063,10,"2025-08-23T21:30:49.344",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063623,1755984649354,"fUSD",-900.0,0.00027063,10,"2025-08-23T21:30:49.354",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063624,1755984649364,"fUSD",-900.0,0.00027063,10,"2025-08-23T21:30:49.364",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063625,1755984649375,"fUSD",-646.7313721,0.00027152,2,"2025-08-23T21:30:49.375",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063626,1755984649384,"fUSD",-946.83186794,0.00027244,4,"2025-08-23T21:30:49.384",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063627,1755984649393,"fUSD",-956.18840812,0.00027244,4,"2025-08-23T21:30:49.393",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063628,1755984649402,"fUSD",-771.86444271,0.00027244,4,"2025-08-23T21:30:49.402",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063629,1755984649412,"fUSD",-1002.01,0.000273,2,"2025-08-23T21:30:49.412",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063630,1755984649421,"fUSD",-469.06,0.00027316,2,"2025-08-23T21:30:49.421",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063631,1755984649430,"fUSD",-1385.04,0.00027316,2,"2025-08-23T21:30:49.430",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063632,1755984649440,"fUSD",-469.06,0.00027316,2,"2025-08-23T21:30:49.440",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063633,1755984649449,"fUSD",-469.06,0.00027316,2,"2025-08-23T21:30:49.449",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063634,1755984649458,"fUSD",-301.74,0.0002739,2,"2025-08-23T21:30:49.458",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063635,1755984649468,"fUSD",-300.0,0.00027397,2,"2025-08-23T21:30:49.468",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063636,1755984649477,"fUSD",-600.0,0.00027397,80,"2025-08-23T21:30:49.477",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063637,1755984649486,"fUSD",-1500.0,0.00027397,16,"2025-08-23T21:30:49.486",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063638,1755984649495,"fUSD",-1425.0,0.00027399,2,"2025-08-23T21:30:49.495",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063639,1755984649504,"fUSD",-1000.0,0.0002748,2,"2025-08-23T21:30:49.504",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063640,1755984649514,"fUSD",-946.83186794,0.00027522,4,"2025-08-23T21:30:49.514",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063641,1755984649524,"fUSD",-956.18840812,0.00027522,4,"2025-08-23T21:30:49.524",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063642,1755984649533,"fUSD",-771.86444271,0.00027522,4,"2025-08-23T21:30:49.533",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063643,1755984649542,"fUSD",-880.0,0.00027543,2,"2025-08-23T21:30:49.542",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063644,1755984649552,"fUSD",-880.0,0.00027557,2,"2025-08-23T21:30:49.552",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063645,1755984649561,"fUSD",-200.0,0.00027559,2,"2025-08-23T21:30:49.561",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063646,1755984649571,"fUSD",-600.0,0.00027567,2,"2025-08-23T21:30:49.571",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063647,1755984649580,"fUSD",-470.81403864,0.00027573,5,"2025-08-23T21:30:49.580",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063648,1755984649590,"fUSD",-500.0,0.00027573,5,"2025-08-23T21:30:49.590",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063649,1755984649599,"fUSD",-500.0,0.00027653,2,"2025-08-23T21:30:49.599",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063650,1755984649609,"fUSD",-947.64527311,0.00027673,5,"2025-08-23T21:30:49.609",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063651,1755984649618,"fUSD",-1000.0,0.00027694,2,"2025-08-23T21:30:49.618",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063652,1755984649627,"fUSD",-500.0,0.00027719,15,"2025-08-23T21:30:49.627",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063653,1755984649637,"fUSD",-302.78715895,0.00027775,2,"2025-08-23T21:30:49.637",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063654,1755984649646,"fUSD",-15790.6352,0.00027776,2,"2025-08-23T21:30:49.646",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063655,1755984649655,"fUSD",-500.0,0.00027776,2,"2025-08-23T21:30:49.655",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063656,1755984649665,"fUSD",-150.0,0.00027776,2,"2025-08-23T21:30:49.665",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063657,1755984649674,"fUSD",-209.10607332,0.00027776,2,"2025-08-23T21:30:49.674",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063658,1755984649683,"fUSD",-250.0,0.00027776,2,"2025-08-23T21:30:49.683",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063659,1755984649692,"fUSD",-500.0,0.00027776,2,"2025-08-23T21:30:49.692",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063660,1755984649702,"fUSD",-500.0,0.00027776,2,"2025-08-23T21:30:49.702",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063661,1755984649711,"fUSD",-150.0,0.00027776,2,"2025-08-23T21:30:49.711",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063662,1755984649721,"fUSD",-150.0,0.00027776,2,"2025-08-23T21:30:49.721",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063663,1755984649730,"fUSD",-300.0,0.00027776,2,"2025-08-23T21:30:49.730",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063664,1755984649740,"fUSD",-150.0,0.00027776,2,"2025-08-23T21:30:49.740",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063665,1755984649749,"fUSD",-150.0,0.00027776,2,"2025-08-23T21:30:49.749",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063666,1755984649758,"fUSD",-200.0,0.00027776,2,"2025-08-23T21:30:49.758",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063667,1755984649767,"fUSD",-500.0,0.00027776,2,"2025-08-23T21:30:49.767",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063668,1755984649777,"fUSD",-150.0,0.00027776,2,"2025-08-23T21:30:49.777",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063669,1755984649786,"fUSD",-500.0,0.00027776,2,"2025-08-23T21:30:49.786",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063670,1755984649795,"fUSD",-870.0,0.00027776,2,"2025-08-23T21:30:49.795",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063671,1755984649805,"fUSD",-500.0,0.00027776,2,"2025-08-23T21:30:49.805",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063672,1755984649814,"fUSD",-500.0,0.00027776,2,"2025-08-23T21:30:49.814",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063673,1755984649824,"fUSD",-150.0,0.00027776,2,"2025-08-23T21:30:49.824",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063674,1755984649836,"fUSD",-1036.47771365,0.000278,2,"2025-08-23T21:30:49.836",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063675,1755984649845,"fUSD",-753.18446,0.000278,2,"2025-08-23T21:30:49.845",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063676,1755984649854,"fUSD",-169.17259044,0.000278,2,"2025-08-23T21:30:49.854",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063677,1755984649864,"fUSD",-946.83,0.000278,4,"2025-08-23T21:30:49.864",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063678,1755984649873,"fUSD",-956.18,0.000278,4,"2025-08-23T21:30:49.873",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063679,1755984649882,"fUSD",-771.86,0.000278,4,"2025-08-23T21:30:49.882",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063680,1755984649892,"fUSD",-206.49362813,0.000278,2,"2025-08-23T21:30:49.892",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063681,1755984649901,"fUSD",-500.0,0.00027873,5,"2025-08-23T21:30:49.901",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063682,1755984649911,"fUSD",-500.0,0.00027873,5,"2025-08-23T21:30:49.911",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063683,1755984649921,"fUSD",-300.0,0.00027879,10,"2025-08-23T21:30:49.921",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063684,1755984649930,"fUSD",-300.0,0.00027879,10,"2025-08-23T21:30:49.930",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063685,1755984649940,"fUSD",-300.0,0.00027879,10,"2025-08-23T21:30:49.940",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063686,1755984649949,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:49.949",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063687,1755984649958,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:49.958",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063688,1755984649968,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:49.968",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063689,1755984649977,"fUSD",-163.429439,0.0002788,7,"2025-08-23T21:30:49.977",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063690,1755984649986,"fUSD",-180.755778,0.0002788,7,"2025-08-23T21:30:49.986",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063691,1755984649995,"fUSD",-275.953774,0.0002788,7,"2025-08-23T21:30:49.995",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063692,1755984650005,"fUSD",-289.032764,0.0002788,7,"2025-08-23T21:30:50.005",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063693,1755984650014,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.014",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063694,1755984650024,"fUSD",-289.032764,0.0002788,7,"2025-08-23T21:30:50.024",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063695,1755984650034,"fUSD",-487.602329,0.0002788,7,"2025-08-23T21:30:50.034",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063696,1755984650043,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.043",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063697,1755984650052,"fUSD",-289.032764,0.0002788,7,"2025-08-23T21:30:50.052",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063698,1755984650062,"fUSD",-487.602329,0.0002788,7,"2025-08-23T21:30:50.062",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063699,1755984650071,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.071",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063700,1755984650081,"fUSD",-487.602329,0.0002788,7,"2025-08-23T21:30:50.081",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063701,1755984650090,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.090",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063702,1755984650099,"fUSD",-289.032764,0.0002788,7,"2025-08-23T21:30:50.099",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063703,1755984650109,"fUSD",-227.112771,0.0002788,7,"2025-08-23T21:30:50.109",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063704,1755984650118,"fUSD",-487.602329,0.0002788,7,"2025-08-23T21:30:50.118",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063705,1755984650128,"fUSD",-216.818701,0.0002788,7,"2025-08-23T21:30:50.128",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063706,1755984650138,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.138",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063707,1755984650148,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.148",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063708,1755984650157,"fUSD",-227.112771,0.0002788,7,"2025-08-23T21:30:50.157",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063709,1755984650166,"fUSD",-216.818701,0.0002788,7,"2025-08-23T21:30:50.166",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063710,1755984650176,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.176",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063711,1755984650186,"fUSD",-216.818701,0.0002788,7,"2025-08-23T21:30:50.186",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063712,1755984650195,"fUSD",-227.112771,0.0002788,7,"2025-08-23T21:30:50.195",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063713,1755984650205,"fUSD",-216.818701,0.0002788,7,"2025-08-23T21:30:50.205",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063714,1755984650214,"fUSD",-227.112771,0.0002788,7,"2025-08-23T21:30:50.214",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063715,1755984650223,"fUSD",-683.02997,0.0002788,7,"2025-08-23T21:30:50.223",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063716,1755984650233,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.233",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063717,1755984650242,"fUSD",-683.02997,0.0002788,7,"2025-08-23T21:30:50.242",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063718,1755984650252,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.252",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063719,1755984650261,"fUSD",-683.02997,0.0002788,7,"2025-08-23T21:30:50.261",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063720,1755984650270,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.270",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063721,1755984650279,"fUSD",-683.02997,0.0002788,7,"2025-08-23T21:30:50.279",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063722,1755984650289,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.289",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063723,1755984650302,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.302",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063724,1755984650311,"fUSD",-278.439002,0.0002788,7,"2025-08-23T21:30:50.311",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063725,1755984650321,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.321",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063726,1755984650330,"fUSD",-2520.587804,0.0002788,7,"2025-08-23T21:30:50.330",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063727,1755984650339,"fUSD",-2520.587804,0.0002788,7,"2025-08-23T21:30:50.339",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063728,1755984650349,"fUSD",-2520.587804,0.0002788,7,"2025-08-23T21:30:50.349",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063729,1755984650358,"fUSD",-2520.587804,0.0002788,7,"2025-08-23T21:30:50.358",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063730,1755984650367,"fUSD",-1444.486767,0.0002788,7,"2025-08-23T21:30:50.367",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063731,1755984650376,"fUSD",-1444.486767,0.0002788,7,"2025-08-23T21:30:50.376",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063732,1755984650386,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.386",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063733,1755984650395,"fUSD",-1444.486767,0.0002788,7,"2025-08-23T21:30:50.395",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063734,1755984650404,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.404",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063735,1755984650413,"fUSD",-1444.486767,0.0002788,7,"2025-08-23T21:30:50.413",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063736,1755984650423,"fUSD",-394.917862,0.0002788,7,"2025-08-23T21:30:50.423",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063737,1755984650432,"fUSD",-394.917862,0.0002788,7,"2025-08-23T21:30:50.432",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063738,1755984650441,"fUSD",-394.917862,0.0002788,7,"2025-08-23T21:30:50.441",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063739,1755984650451,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.451",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063740,1755984650461,"fUSD",-394.917862,0.0002788,7,"2025-08-23T21:30:50.461",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063741,1755984650472,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.472",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063742,1755984650482,"fUSD",-151.0,0.0002788,7,"2025-08-23T21:30:50.482",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063743,1755984650494,"fUSD",-215.0,0.00027881,2,"2025-08-23T21:30:50.494",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063744,1755984650503,"fUSD",-300.0,0.00027889,10,"2025-08-23T21:30:50.503",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063745,1755984650513,"fUSD",-300.0,0.00027889,10,"2025-08-23T21:30:50.513",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063746,1755984650524,"fUSD",-300.0,0.00027889,10,"2025-08-23T21:30:50.524",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063747,1755984650534,"fUSD",-318.0,0.0002789,5,"2025-08-23T21:30:50.534",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063748,1755984650543,"fUSD",-200.0,0.0002789,3,"2025-08-23T21:30:50.543",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063749,1755984650553,"fUSD",-844.27675029,0.0002789,3,"2025-08-23T21:30:50.553",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063750,1755984650563,"fUSD",-536.7006784,0.00027893,2,"2025-08-23T21:30:50.563",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063751,1755984650573,"fUSD",-481.6631022,0.00027893,2,"2025-08-23T21:30:50.573",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063752,1755984650582,"fUSD",-1000.0,0.00027899,14,"2025-08-23T21:30:50.582",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063753,1755984650592,"fUSD",-1000.0,0.00027899,7,"2025-08-23T21:30:50.592",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063754,1755984650602,"fUSD",-1000.0,0.00027899,21,"2025-08-23T21:30:50.602",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063755,1755984650612,"fUSD",-397.87489445,0.00027899,10,"2025-08-23T21:30:50.612",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063756,1755984650623,"fUSD",-300.0,0.00027899,10,"2025-08-23T21:30:50.623",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063757,1755984650632,"fUSD",-300.0,0.00027899,10,"2025-08-23T21:30:50.632",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063758,1755984650642,"fUSD",-300.0,0.00027899,10,"2025-08-23T21:30:50.642",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063759,1755984650652,"fUSD",-113890.82248471,0.000279,3,"2025-08-23T21:30:50.652",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063760,1755984650662,"fUSD",-289.82753121,0.000279,2,"2025-08-23T21:30:50.662",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063761,1755984650671,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.671",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063762,1755984650682,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.682",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063763,1755984650692,"fUSD",-263.068817,0.000279,7,"2025-08-23T21:30:50.692",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063764,1755984650702,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.702",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063765,1755984650712,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.712",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063766,1755984650722,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.722",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063767,1755984650732,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.732",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063768,1755984650742,"fUSD",-429.019738,0.000279,7,"2025-08-23T21:30:50.742",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063769,1755984650751,"fUSD",-429.019738,0.000279,7,"2025-08-23T21:30:50.751",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063770,1755984650761,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.761",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063771,1755984650770,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.770",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063772,1755984650780,"fUSD",-429.019738,0.000279,7,"2025-08-23T21:30:50.780",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063773,1755984650789,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.789",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063774,1755984650800,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.800",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063775,1755984650809,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.809",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063776,1755984650820,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.820",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063777,1755984650831,"fUSD",-274.199986,0.000279,7,"2025-08-23T21:30:50.831",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063778,1755984650841,"fUSD",-429.019738,0.000279,7,"2025-08-23T21:30:50.841",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063779,1755984650851,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.851",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063780,1755984650860,"fUSD",-683.174286,0.000279,7,"2025-08-23T21:30:50.860",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063781,1755984650870,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.870",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063782,1755984650879,"fUSD",-274.199986,0.000279,7,"2025-08-23T21:30:50.879",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063783,1755984650889,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.889",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063784,1755984650899,"fUSD",-683.174286,0.000279,7,"2025-08-23T21:30:50.899",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063785,1755984650908,"fUSD",-187.557832,0.000279,7,"2025-08-23T21:30:50.908",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063786,1755984650918,"fUSD",-274.199986,0.000279,7,"2025-08-23T21:30:50.918",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063787,1755984650928,"fUSD",-683.174286,0.000279,7,"2025-08-23T21:30:50.928",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063788,1755984650937,"fUSD",-683.174286,0.000279,7,"2025-08-23T21:30:50.937",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063789,1755984650947,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.947",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063790,1755984650956,"fUSD",-274.199986,0.000279,7,"2025-08-23T21:30:50.956",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063791,1755984650966,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.966",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063792,1755984650975,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.975",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063793,1755984650985,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.985",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063794,1755984650994,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:50.994",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063795,1755984651004,"fUSD",-262.309968,0.000279,7,"2025-08-23T21:30:51.004",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063796,1755984651014,"fUSD",-262.309968,0.000279,7,"2025-08-23T21:30:51.014",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063797,1755984651023,"fUSD",-262.309968,0.000279,7,"2025-08-23T21:30:51.023",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063798,1755984651034,"fUSD",-262.309968,0.000279,7,"2025-08-23T21:30:51.034",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063799,1755984651043,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:51.043",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063800,1755984651053,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:51.053",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063801,1755984651063,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:51.063",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063802,1755984651072,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:51.072",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063803,1755984651083,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:51.083",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063804,1755984651093,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:51.093",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063805,1755984651103,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:51.103",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063806,1755984651113,"fUSD",-151.0,0.000279,7,"2025-08-23T21:30:51.113",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063807,1755984651123,"fUSD",-1650.0,0.00027903,2,"2025-08-23T21:30:51.123",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063808,1755984651132,"fUSD",-500.0,0.00027913,2,"2025-08-23T21:30:51.132",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063809,1755984651143,"fUSD",-600.0,0.00027945,5,"2025-08-23T21:30:51.143",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063810,1755984651152,"fUSD",-221.0,0.00027966,2,"2025-08-23T21:30:51.152",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063811,1755984651162,"fUSD",-500.0,0.00027973,5,"2025-08-23T21:30:51.162",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063812,1755984651172,"fUSD",-300.0,0.00027979,10,"2025-08-23T21:30:51.172",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063813,1755984651182,"fUSD",-300.0,0.00027979,10,"2025-08-23T21:30:51.182",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063814,1755984651192,"fUSD",-300.0,0.00027979,10,"2025-08-23T21:30:51.192",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063815,1755984651202,"fUSD",-300.0,0.00027989,10,"2025-08-23T21:30:51.202",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063816,1755984651212,"fUSD",-300.0,0.00027989,10,"2025-08-23T21:30:51.212",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063817,1755984651222,"fUSD",-300.0,0.00027989,10,"2025-08-23T21:30:51.222",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063818,1755984651232,"fUSD",-500.0,0.00027993,15,"2025-08-23T21:30:51.232",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063819,1755984651242,"fUSD",-279.14,0.00028,2,"2025-08-23T21:30:51.242",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063820,1755984651253,"fUSD",-2299.999997,0.00028,2,"2025-08-23T21:30:51.253",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063821,1755984651263,"fUSD",-1000.0,0.00028,2,"2025-08-23T21:30:51.263",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063822,1755984651273,"fUSD",-160.0,0.00028,2,"2025-08-23T21:30:51.273",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063823,1755984651283,"fUSD",-160.94775894,0.00028,7,"2025-08-23T21:30:51.283",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063824,1755984651296,"fUSD",-2171.83255711,0.00028,30,"2025-08-23T21:30:51.296",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063825,1755984651306,"fUSD",-336.0,0.00028,2,"2025-08-23T21:30:51.306",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063826,1755984651316,"fUSD",-673.0,0.00028,2,"2025-08-23T21:30:51.316",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063827,1755984651326,"fUSD",-160.0,0.00028,10,"2025-08-23T21:30:51.326",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063828,1755984651337,"fUSD",-224.0,0.00028,2,"2025-08-23T21:30:51.337",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063829,1755984651347,"fUSD",-12905.93863982,0.00028,2,"2025-08-23T21:30:51.347",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063830,1755984651356,"fUSD",-258.11877279,0.00028,2,"2025-08-23T21:30:51.356",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063831,1755984651367,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.367",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063832,1755984651380,"fUSD",-564.506731,0.00028,7,"2025-08-23T21:30:51.380",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063833,1755984651390,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.390",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063834,1755984651400,"fUSD",-779.286138,0.00028,7,"2025-08-23T21:30:51.400",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063835,1755984651410,"fUSD",-564.506731,0.00028,7,"2025-08-23T21:30:51.410",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063836,1755984651419,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.419",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063837,1755984651429,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.429",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063838,1755984651439,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.439",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063839,1755984651448,"fUSD",-564.506731,0.00028,7,"2025-08-23T21:30:51.448",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063840,1755984651459,"fUSD",-779.286138,0.00028,7,"2025-08-23T21:30:51.459",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063841,1755984651469,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.469",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063842,1755984651479,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.479",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063843,1755984651489,"fUSD",-859.695571,0.00028,7,"2025-08-23T21:30:51.489",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063844,1755984651499,"fUSD",-564.506731,0.00028,7,"2025-08-23T21:30:51.499",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063845,1755984651508,"fUSD",-779.286138,0.00028,7,"2025-08-23T21:30:51.508",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063846,1755984651518,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.518",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063847,1755984651528,"fUSD",-859.695571,0.00028,7,"2025-08-23T21:30:51.528",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063848,1755984651537,"fUSD",-779.286138,0.00028,7,"2025-08-23T21:30:51.537",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063849,1755984651547,"fUSD",-165.308302,0.00028,7,"2025-08-23T21:30:51.547",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063850,1755984651557,"fUSD",-859.695571,0.00028,7,"2025-08-23T21:30:51.557",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063851,1755984651566,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.566",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063852,1755984651576,"fUSD",-859.695571,0.00028,7,"2025-08-23T21:30:51.576",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063853,1755984651586,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.586",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063854,1755984651596,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.596",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063855,1755984651606,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.606",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063856,1755984651615,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.615",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063857,1755984651625,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.625",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063858,1755984651634,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.634",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063859,1755984651644,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.644",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063860,1755984651654,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.654",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063861,1755984651663,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.663",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063862,1755984651673,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.673",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063863,1755984651682,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.682",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063864,1755984651692,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.692",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063865,1755984651702,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.702",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063866,1755984651712,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.712",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063867,1755984651722,"fUSD",-151.0,0.00028,7,"2025-08-23T21:30:51.722",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063868,1755984651731,"fUSD",-298.750032,0.00028,7,"2025-08-23T21:30:51.731",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063869,1755984651741,"fUSD",-844.27675029,0.00028,10,"2025-08-23T21:30:51.741",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063870,1755984651751,"fUSD",-458.60200496,0.00028,10,"2025-08-23T21:30:51.751",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063871,1755984651760,"fUSD",-1800.0,0.00028,29,"2025-08-23T21:30:51.760",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063872,1755984651770,"fUSD",-24899.17874454,0.00028,7,"2025-08-23T21:30:51.770",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063873,1755984651780,"fUSD",-150.0,0.00028,5,"2025-08-23T21:30:51.780",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063874,1755984651789,"fUSD",-7605.18,0.00028,7,"2025-08-23T21:30:51.789",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063875,1755984651799,"fUSD",-1048.41540179,0.00028,30,"2025-08-23T21:30:51.799",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063876,1755984651809,"fUSD",-4000.0,0.00028,4,"2025-08-23T21:30:51.809",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063877,1755984651818,"fUSD",-287.61899177,0.00028018,2,"2025-08-23T21:30:51.818",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063878,1755984651828,"fUSD",-721.12765535,0.00028019,2,"2025-08-23T21:30:51.828",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063879,1755984651838,"fUSD",-500.0,0.0002805,2,"2025-08-23T21:30:51.838",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063880,1755984651848,"fUSD",-150.0,0.0002805,2,"2025-08-23T21:30:51.848",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063881,1755984651858,"fUSD",-500.0,0.0002805,2,"2025-08-23T21:30:51.858",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063882,1755984651868,"fUSD",-500.0,0.0002805,2,"2025-08-23T21:30:51.868",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063883,1755984651877,"fUSD",-150.0,0.0002805,2,"2025-08-23T21:30:51.877",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063884,1755984651888,"fUSD",-300.0,0.0002805,2,"2025-08-23T21:30:51.888",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063885,1755984651898,"fUSD",-150.0,0.0002805,2,"2025-08-23T21:30:51.898",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063886,1755984651908,"fUSD",-500.0,0.0002805,2,"2025-08-23T21:30:51.908",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063887,1755984651919,"fUSD",-150.0,0.0002805,2,"2025-08-23T21:30:51.919",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063888,1755984651929,"fUSD",-500.0,0.0002805,2,"2025-08-23T21:30:51.929",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063889,1755984651939,"fUSD",-870.0,0.0002805,2,"2025-08-23T21:30:51.939",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063890,1755984651949,"fUSD",-500.0,0.0002805,2,"2025-08-23T21:30:51.949",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063891,1755984651959,"fUSD",-500.0,0.0002805,2,"2025-08-23T21:30:51.959",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063892,1755984651969,"fUSD",-150.0,0.0002805,2,"2025-08-23T21:30:51.969",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063893,1755984651979,"fUSD",-150.0,0.00028101,30,"2025-08-23T21:30:51.979",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063894,1755984651988,"fUSD",-221.0,0.00028111,2,"2025-08-23T21:30:51.988",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063895,1755984651998,"fUSD",-600.0,0.00028115,2,"2025-08-23T21:30:51.998",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063896,1755984652008,"fUSD",-150.20043628,0.00028121,5,"2025-08-23T21:30:52.008",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063897,1755984652018,"fUSD",-221.0,0.00028163,2,"2025-08-23T21:30:52.018",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063898,1755984652027,"fUSD",-1894.42,0.00028169,30,"2025-08-23T21:30:52.027",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063899,1755984652037,"fUSD",-332.68,0.00028219,7,"2025-08-23T21:30:52.037",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063900,1755984652047,"fUSD",-300.0,0.00028219,2,"2025-08-23T21:30:52.047",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063901,1755984652057,"fUSD",-314.62,0.00028219,2,"2025-08-23T21:30:52.057",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063902,1755984652067,"fUSD",-150.0,0.00028219,2,"2025-08-23T21:30:52.067",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063903,1755984652077,"fUSD",-309.02,0.00028219,2,"2025-08-23T21:30:52.077",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063904,1755984652086,"fUSD",-150.0,0.00028219,2,"2025-08-23T21:30:52.086",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063905,1755984652096,"fUSD",-150.0,0.00028219,2,"2025-08-23T21:30:52.096",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063906,1755984652106,"fUSD",-408.48,0.00028219,2,"2025-08-23T21:30:52.106",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063907,1755984652116,"fUSD",-300.0,0.00028219,2,"2025-08-23T21:30:52.116",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063908,1755984652126,"fUSD",-150.0,0.00028219,2,"2025-08-23T21:30:52.126",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063909,1755984652136,"fUSD",-408.48,0.00028219,2,"2025-08-23T21:30:52.136",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063910,1755984652146,"fUSD",-1077.55,0.00028219,2,"2025-08-23T21:30:52.146",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063911,1755984652156,"fUSD",-408.48,0.00028219,2,"2025-08-23T21:30:52.156",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063912,1755984652166,"fUSD",-150.0,0.00028219,2,"2025-08-23T21:30:52.166",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063913,1755984652176,"fUSD",-1185.08,0.00028219,2,"2025-08-23T21:30:52.176",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063914,1755984652186,"fUSD",-150.0,0.00028219,2,"2025-08-23T21:30:52.186",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063915,1755984652196,"fUSD",-1078.22,0.00028219,2,"2025-08-23T21:30:52.196",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063916,1755984652206,"fUSD",-408.48,0.00028219,2,"2025-08-23T21:30:52.206",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063917,1755984652215,"fUSD",-347.07,0.00028219,2,"2025-08-23T21:30:52.215",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063918,1755984652225,"fUSD",-408.48,0.00028219,2,"2025-08-23T21:30:52.225",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063919,1755984652235,"fUSD",-319.0,0.00028219,2,"2025-08-23T21:30:52.235",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063920,1755984652245,"fUSD",-150.0,0.00028219,2,"2025-08-23T21:30:52.245",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063921,1755984652254,"fUSD",-1185.08,0.00028219,2,"2025-08-23T21:30:52.254",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063922,1755984652264,"fUSD",-347.28,0.00028219,2,"2025-08-23T21:30:52.264",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063923,1755984652273,"fUSD",-1185.08,0.00028219,2,"2025-08-23T21:30:52.273",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063924,1755984652283,"fUSD",-288.22,0.00028219,2,"2025-08-23T21:30:52.283",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063925,1755984652294,"fUSD",-539.5,0.0002824,2,"2025-08-23T21:30:52.294",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063926,1755984652305,"fUSD",-150.0,0.0002824,2,"2025-08-23T21:30:52.305",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063927,1755984652315,"fUSD",-173.7,0.0002824,2,"2025-08-23T21:30:52.315",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063928,1755984652324,"fUSD",-293.13,0.0002824,2,"2025-08-23T21:30:52.324",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063929,1755984652334,"fUSD",-1185.08,0.0002824,2,"2025-08-23T21:30:52.334",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063930,1755984652344,"fUSD",-408.37,0.0002824,2,"2025-08-23T21:30:52.344",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063931,1755984652353,"fUSD",-173.7,0.0002824,2,"2025-08-23T21:30:52.353",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063932,1755984652363,"fUSD",-150.0,0.00028244,2,"2025-08-23T21:30:52.363",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063933,1755984652372,"fUSD",-150.0,0.00028244,2,"2025-08-23T21:30:52.372",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063934,1755984652382,"fUSD",-1078.43,0.00028244,2,"2025-08-23T21:30:52.382",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063935,1755984652392,"fUSD",-500.0,0.00028267,15,"2025-08-23T21:30:52.392",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063936,1755984652402,"fUSD",-880.0,0.00028272,7,"2025-08-23T21:30:52.402",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063937,1755984652411,"fUSD",-500.0,0.00028324,2,"2025-08-23T21:30:52.411",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063938,1755984652421,"fUSD",-200.0,0.00028324,2,"2025-08-23T21:30:52.421",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063939,1755984652430,"fUSD",-500.0,0.00028324,2,"2025-08-23T21:30:52.430",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063940,1755984652440,"fUSD",-500.0,0.00028324,2,"2025-08-23T21:30:52.440",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063941,1755984652450,"fUSD",-150.0,0.00028324,2,"2025-08-23T21:30:52.450",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063942,1755984652460,"fUSD",-300.0,0.00028324,2,"2025-08-23T21:30:52.460",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063943,1755984652470,"fUSD",-250.0,0.00028324,2,"2025-08-23T21:30:52.470",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063944,1755984652479,"fUSD",-500.0,0.00028324,2,"2025-08-23T21:30:52.479",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063945,1755984652490,"fUSD",-250.0,0.00028324,2,"2025-08-23T21:30:52.490",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063946,1755984652500,"fUSD",-500.0,0.00028324,2,"2025-08-23T21:30:52.500",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063947,1755984652510,"fUSD",-870.0,0.00028324,2,"2025-08-23T21:30:52.510",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063948,1755984652519,"fUSD",-500.0,0.00028324,2,"2025-08-23T21:30:52.519",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063949,1755984652529,"fUSD",-500.0,0.00028324,2,"2025-08-23T21:30:52.529",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063950,1755984652538,"fUSD",-250.0,0.00028324,2,"2025-08-23T21:30:52.538",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063951,1755984652548,"fUSD",-880.0,0.00028328,2,"2025-08-23T21:30:52.548",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063952,1755984652558,"fUSD",-500.0,0.00028378,2,"2025-08-23T21:30:52.558",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063953,1755984652568,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.568",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063954,1755984652577,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.577",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063955,1755984652587,"fUSD",-289.032764,0.00028384,7,"2025-08-23T21:30:52.587",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063956,1755984652597,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.597",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063957,1755984652606,"fUSD",-289.032764,0.00028384,7,"2025-08-23T21:30:52.606",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063958,1755984652615,"fUSD",-487.602329,0.00028384,7,"2025-08-23T21:30:52.615",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063959,1755984652625,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.625",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063960,1755984652634,"fUSD",-289.032764,0.00028384,7,"2025-08-23T21:30:52.634",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063961,1755984652644,"fUSD",-487.602329,0.00028384,7,"2025-08-23T21:30:52.644",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063962,1755984652653,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.653",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063963,1755984652663,"fUSD",-487.602329,0.00028384,7,"2025-08-23T21:30:52.663",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063964,1755984652672,"fUSD",-289.032764,0.00028384,7,"2025-08-23T21:30:52.672",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063965,1755984652682,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.682",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063966,1755984652691,"fUSD",-227.112771,0.00028384,7,"2025-08-23T21:30:52.691",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063967,1755984652700,"fUSD",-487.602329,0.00028384,7,"2025-08-23T21:30:52.700",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063968,1755984652710,"fUSD",-216.818701,0.00028384,7,"2025-08-23T21:30:52.710",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063969,1755984652720,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.720",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063970,1755984652729,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.729",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063971,1755984652738,"fUSD",-227.112771,0.00028384,7,"2025-08-23T21:30:52.738",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063972,1755984652748,"fUSD",-216.818701,0.00028384,7,"2025-08-23T21:30:52.748",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063973,1755984652757,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.757",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063974,1755984652767,"fUSD",-216.818701,0.00028384,7,"2025-08-23T21:30:52.767",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063975,1755984652776,"fUSD",-227.112771,0.00028384,7,"2025-08-23T21:30:52.776",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063976,1755984652786,"fUSD",-216.818701,0.00028384,7,"2025-08-23T21:30:52.786",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063977,1755984652795,"fUSD",-227.112771,0.00028384,7,"2025-08-23T21:30:52.795",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063978,1755984652805,"fUSD",-683.02997,0.00028384,7,"2025-08-23T21:30:52.805",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063979,1755984652815,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.815",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063980,1755984652825,"fUSD",-683.02997,0.00028384,7,"2025-08-23T21:30:52.825",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063981,1755984652836,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.836",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063982,1755984652847,"fUSD",-683.02997,0.00028384,7,"2025-08-23T21:30:52.847",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063983,1755984652863,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.863",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063984,1755984652874,"fUSD",-683.02997,0.00028384,7,"2025-08-23T21:30:52.874",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063985,1755984652886,"fUSD",-269.551077,0.00028384,7,"2025-08-23T21:30:52.886",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063986,1755984652897,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.897",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063987,1755984652909,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:52.909",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063988,1755984652920,"fUSD",-2520.587804,0.00028384,7,"2025-08-23T21:30:52.920",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063989,1755984652932,"fUSD",-2520.587804,0.00028384,7,"2025-08-23T21:30:52.932",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063990,1755984653198,"fUSD",-2520.587804,0.00028384,7,"2025-08-23T21:30:53.198",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063991,1755984653208,"fUSD",-2520.587804,0.00028384,7,"2025-08-23T21:30:53.208",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063992,1755984653218,"fUSD",-1444.486767,0.00028384,7,"2025-08-23T21:30:53.218",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063993,1755984653228,"fUSD",-1444.486767,0.00028384,7,"2025-08-23T21:30:53.228",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063994,1755984653237,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.237",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063995,1755984653247,"fUSD",-1444.486767,0.00028384,7,"2025-08-23T21:30:53.247",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063996,1755984653256,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.256",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063997,1755984653265,"fUSD",-1444.486767,0.00028384,7,"2025-08-23T21:30:53.265",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063998,1755984653276,"fUSD",-394.917862,0.00028384,7,"2025-08-23T21:30:53.276",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381063999,1755984653285,"fUSD",-394.917862,0.00028384,7,"2025-08-23T21:30:53.285",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064000,1755984653295,"fUSD",-394.917862,0.00028384,7,"2025-08-23T21:30:53.295",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064001,1755984653307,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.307",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064002,1755984653316,"fUSD",-394.917862,0.00028384,7,"2025-08-23T21:30:53.316",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064003,1755984653325,"fUSD",-156.015874,0.00028384,7,"2025-08-23T21:30:53.325",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064004,1755984653336,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.336",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064005,1755984653347,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.347",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064006,1755984653356,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.356",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064007,1755984653366,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.366",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064008,1755984653378,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.378",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064009,1755984653388,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.388",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064010,1755984653398,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.398",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064011,1755984653407,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.407",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064012,1755984653417,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.417",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064013,1755984653427,"fUSD",-4416.695542,0.00028384,7,"2025-08-23T21:30:53.427",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064014,1755984653436,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.436",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064015,1755984653445,"fUSD",-4416.695542,0.00028384,7,"2025-08-23T21:30:53.445",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064016,1755984653454,"fUSD",-4416.695542,0.00028384,7,"2025-08-23T21:30:53.454",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064017,1755984653464,"fUSD",-4416.69554,0.00028384,7,"2025-08-23T21:30:53.464",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064018,1755984653473,"fUSD",-151.0,0.00028384,7,"2025-08-23T21:30:53.473",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064019,1755984653483,"fUSD",-10857.52683174,0.000284,2,"2025-08-23T21:30:53.483",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064020,1755984653492,"fUSD",-3288.81,0.000284,7,"2025-08-23T21:30:53.492",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064021,1755984653502,"fUSD",-86884.13663839,0.000284,7,"2025-08-23T21:30:53.502",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064022,1755984654281,"fUSD",-1207.02608116,0.000284,7,"2025-08-23T21:30:54.281",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064023,1755984655626,"fUSD",-651.0,0.000249,2,"2025-08-23T21:30:55.626",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064024,1755984655827,"fUSD",-1194.9758794,0.000249,2,"2025-08-23T21:30:55.827",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064025,1755984656627,"fUSD",-1007.64868596,0.000249,2,"2025-08-23T21:30:56.627",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064026,1755984656840,"fUSD",-974.9999998,0.000249,2,"2025-08-23T21:30:56.840",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064027,1755984657000,"fUSD",-5667.28508308,0.000249,2,"2025-08-23T21:30:57.000",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064028,1755984657012,"fUSD",-1057.5416785,0.000249,2,"2025-08-23T21:30:57.012",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064029,1755984657140,"fUSD",-458.60200496,0.000247,2,"2025-08-23T21:30:57.140",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064030,1755984657151,"fUSD",-7147.9526862,0.000249,2,"2025-08-23T21:30:57.151",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064031,1755984657161,"fUSD",-17701.40401292,0.00025597,3,"2025-08-23T21:30:57.161",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064032,1755984657172,"fUSD",-17701.40401292,0.00026293,5,"2025-08-23T21:30:57.172",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064033,1755984657183,"fUSD",-17701.40401292,0.0002699,6,"2025-08-23T21:30:57.183",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064034,1755984657194,"fUSD",-17701.40401292,0.00027687,8,"2025-08-23T21:30:57.194",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064035,1755984657205,"fUSD",-17701.40401292,0.00028384,9,"2025-08-23T21:30:57.205",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064036,1755984657217,"fUSD",-11822.17728045,0.000284,7,"2025-08-23T21:30:57.217",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064037,1755984657227,"fUSD",-381.016136,0.000284,7,"2025-08-23T21:30:57.227",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064038,1755984657238,"fUSD",-381.016136,0.000284,7,"2025-08-23T21:30:57.238",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064039,1755984657249,"fUSD",-211.767634,0.000284,7,"2025-08-23T21:30:57.249",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064040,1755984657260,"fUSD",-381.016136,0.000284,7,"2025-08-23T21:30:57.260",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064041,1755984657271,"fUSD",-211.767634,0.000284,7,"2025-08-23T21:30:57.271",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064042,1755984657282,"fUSD",-381.016132,0.000284,7,"2025-08-23T21:30:57.282",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064043,1755984657293,"fUSD",-211.767634,0.000284,7,"2025-08-23T21:30:57.293",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064044,1755984657309,"fUSD",-211.767626,0.000284,7,"2025-08-23T21:30:57.309",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064045,1755984657320,"fUSD",-151.0,0.000284,7,"2025-08-23T21:30:57.320",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064046,1755984657331,"fUSD",-405.249616,0.000284,7,"2025-08-23T21:30:57.331",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064047,1755984657344,"fUSD",-151.0,0.000284,7,"2025-08-23T21:30:57.344",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064048,1755984657354,"fUSD",-405.249616,0.000284,7,"2025-08-23T21:30:57.354",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064049,1755984657364,"fUSD",-151.0,0.000284,7,"2025-08-23T21:30:57.364",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064050,1755984657376,"fUSD",-151.0,0.000284,7,"2025-08-23T21:30:57.376",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064051,1755984657387,"fUSD",-405.249616,0.000284,7,"2025-08-23T21:30:57.387",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064052,1755984657397,"fUSD",-151.0,0.000284,7,"2025-08-23T21:30:57.397",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064053,1755984657408,"fUSD",-405.249616,0.000284,7,"2025-08-23T21:30:57.408",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064054,1755984657418,"fUSD",-742.629924,0.000284,7,"2025-08-23T21:30:57.418",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064055,1755984657429,"fUSD",-787.714598,0.000284,7,"2025-08-23T21:30:57.429",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064056,1755984657439,"fUSD",-1443.148898,0.000284,7,"2025-08-23T21:30:57.439",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064057,1755984657450,"fUSD",-742.629924,0.000284,7,"2025-08-23T21:30:57.450",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064058,1755984657460,"fUSD",-787.714598,0.000284,7,"2025-08-23T21:30:57.460",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064059,1755984657471,"fUSD",-742.629924,0.000284,7,"2025-08-23T21:30:57.471",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064060,1755984657481,"fUSD",-787.714598,0.000284,7,"2025-08-23T21:30:57.481",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064061,1755984657496,"fUSD",-250.208065,0.000284,7,"2025-08-23T21:30:57.496",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064062,1755984657516,"fUSD",-742.629932,0.000284,7,"2025-08-23T21:30:57.516",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064063,1755984657530,"fUSD",-787.714594,0.000284,7,"2025-08-23T21:30:57.530",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064064,1755984657547,"fUSD",-250.208065,0.000284,7,"2025-08-23T21:30:57.547",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064065,1755984657567,"fUSD",-250.208065,0.000284,7,"2025-08-23T21:30:57.567",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064066,1755984657581,"fUSD",-151.0,0.000284,7,"2025-08-23T21:30:57.581",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064067,1755984657597,"fUSD",-250.208069,0.000284,7,"2025-08-23T21:30:57.597",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064068,1755984657614,"fUSD",-1443.148898,0.000284,7,"2025-08-23T21:30:57.614",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064069,1755984657633,"fUSD",-151.0,0.000284,7,"2025-08-23T21:30:57.633",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064070,1755984657650,"fUSD",-1443.148898,0.000284,7,"2025-08-23T21:30:57.650",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064071,1755984657666,"fUSD",-151.0,0.000284,7,"2025-08-23T21:30:57.666",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064072,1755984657684,"fUSD",-1443.148898,0.000284,7,"2025-08-23T21:30:57.684",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064073,1755984657699,"fUSD",-151.0,0.000284,7,"2025-08-23T21:30:57.699",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064074,1755984657715,"fUSD",-151.0,0.000284,7,"2025-08-23T21:30:57.715",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064075,1755984657727,"fUSD",-162.89964,0.000284,7,"2025-08-23T21:30:57.727",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064076,1755984657746,"fUSD",-162.89964,0.000284,7,"2025-08-23T21:30:57.746",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064077,1755984657757,"fUSD",-162.89964,0.000284,7,"2025-08-23T21:30:57.757",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064078,1755984657775,"fUSD",-162.899649,0.000284,7,"2025-08-23T21:30:57.775",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064079,1755984657787,"fUSD",-221.0,0.00028419,2,"2025-08-23T21:30:57.787",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064080,1755984657810,"fUSD",-1000.0,0.00028421,5,"2025-08-23T21:30:57.810",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064081,1755984657823,"fUSD",-1000.0,0.00028421,5,"2025-08-23T21:30:57.823",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064082,1755984657837,"fUSD",-221.0,0.00028455,2,"2025-08-23T21:30:57.837",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064083,1755984657852,"fUSD",-500.0,0.00028473,5,"2025-08-23T21:30:57.852",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064084,1755984657866,"fUSD",-221.0,0.00028482,2,"2025-08-23T21:30:57.866",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064085,1755984657883,"fUSD",-300.0,0.00028489,10,"2025-08-23T21:30:57.883",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064086,1755984657897,"fUSD",-300.0,0.00028489,10,"2025-08-23T21:30:57.897",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064087,1755984657913,"fUSD",-300.0,0.00028489,10,"2025-08-23T21:30:57.913",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064088,1755984657928,"fUSD",-150.0,0.00028489,2,"2025-08-23T21:30:57.928",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064089,1755984657942,"fUSD",-181.31094609,0.00028493,5,"2025-08-23T21:30:57.942",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064090,1755984657957,"fUSD",-300.0,0.00028499,10,"2025-08-23T21:30:57.957",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064091,1755984657970,"fUSD",-300.0,0.00028499,10,"2025-08-23T21:30:57.970",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064092,1755984657984,"fUSD",-300.0,0.00028499,10,"2025-08-23T21:30:57.984",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064093,1755984657998,"fUSD",-150.0,0.00028515,2,"2025-08-23T21:30:57.998",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064094,1755984658012,"fUSD",-1000.0,0.00028521,5,"2025-08-23T21:30:58.012",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064095,1755984658026,"fUSD",-500.0,0.00028541,15,"2025-08-23T21:30:58.026",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064096,1755984658040,"fUSD",-152.0,0.00028546,3,"2025-08-23T21:30:58.040",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064097,1755984658054,"fUSD",-398.5,0.00028568,15,"2025-08-23T21:30:58.054",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064098,1755984658068,"fUSD",-150.0,0.00028581,2,"2025-08-23T21:30:58.068",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064099,1755984658082,"fUSD",-500.0,0.00028598,2,"2025-08-23T21:30:58.082",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064100,1755984658095,"fUSD",-500.0,0.00028598,2,"2025-08-23T21:30:58.095",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064101,1755984658110,"fUSD",-500.0,0.00028598,2,"2025-08-23T21:30:58.110",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064102,1755984658124,"fUSD",-200.0,0.00028598,2,"2025-08-23T21:30:58.124",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064103,1755984658138,"fUSD",-300.0,0.00028598,2,"2025-08-23T21:30:58.138",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064104,1755984658154,"fUSD",-500.0,0.00028598,2,"2025-08-23T21:30:58.154",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064105,1755984658168,"fUSD",-500.0,0.00028598,2,"2025-08-23T21:30:58.168",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064106,1755984658184,"fUSD",-870.0,0.00028598,2,"2025-08-23T21:30:58.184",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064107,1755984658198,"fUSD",-500.0,0.00028598,2,"2025-08-23T21:30:58.198",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064108,1755984658213,"fUSD",-500.0,0.00028598,2,"2025-08-23T21:30:58.213",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064109,1755984658228,"fUSD",-1002.01,0.000286,30,"2025-08-23T21:30:58.228",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064110,1755984658242,"fUSD",-307.41620323,0.000286,2,"2025-08-23T21:30:58.242",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064111,1755984658256,"fUSD",-150.0,0.00028649,30,"2025-08-23T21:30:58.256",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064112,1755984658271,"fUSD",-600.0,0.00028663,2,"2025-08-23T21:30:58.271",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064113,1755984658285,"fUSD",-7391.03963048,0.000287,2,"2025-08-23T21:30:58.285",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064114,1755984658302,"fUSD",-700.0,0.000287,5,"2025-08-23T21:30:58.302",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064115,1755984658316,"fUSD",-12929.0979346,0.0002876,2,"2025-08-23T21:30:58.316",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064116,1755984658329,"fUSD",-200.0,0.00028767,2,"2025-08-23T21:30:58.329",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064117,1755984658345,"fUSD",-200.0,0.00028767,2,"2025-08-23T21:30:58.345",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064118,1755984658358,"fUSD",-200.0,0.00028767,2,"2025-08-23T21:30:58.358",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064119,1755984658373,"fUSD",-220.0,0.00028767,14,"2025-08-23T21:30:58.373",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064120,1755984658387,"fUSD",-171.0,0.00028767,14,"2025-08-23T21:30:58.387",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064121,1755984658401,"fUSD",-633.86877784,0.00028767,120,"2025-08-23T21:30:58.401",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064122,1755984658415,"fUSD",-221.0,0.00028793,7,"2025-08-23T21:30:58.415",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064123,1755984658429,"fUSD",-500.0,0.00028815,15,"2025-08-23T21:30:58.429",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064124,1755984658443,"fUSD",-500.0,0.00028843,2,"2025-08-23T21:30:58.443",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064125,1755984658458,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:30:58.458",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064126,1755984658472,"fUSD",-622.08313299,0.00028872,2,"2025-08-23T21:30:58.472",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064127,1755984658486,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:30:58.486",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064128,1755984658500,"fUSD",-300.0,0.00028872,2,"2025-08-23T21:30:58.500",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064129,1755984658515,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:30:58.515",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064130,1755984658529,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:30:58.529",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064131,1755984658542,"fUSD",-870.0,0.00028872,2,"2025-08-23T21:30:58.542",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064132,1755984658556,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:30:58.556",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064133,1755984658570,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:30:58.570",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064134,1755984658584,"fUSD",-153.20915429,0.00028874,2,"2025-08-23T21:30:58.584",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064135,1755984658598,"fUSD",-221.0,0.00028881,2,"2025-08-23T21:30:58.598",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064136,1755984658613,"fUSD",-1586.71,0.000289,90,"2025-08-23T21:30:58.613",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064137,1755984658627,"fUSD",-2000.0,0.000289,2,"2025-08-23T21:30:58.627",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064138,1755984658641,"fUSD",-332.68,0.00028904,9,"2025-08-23T21:30:58.641",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064139,1755984658655,"fUSD",-1200.0,0.00028947,2,"2025-08-23T21:30:58.655",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064140,1755984658669,"fUSD",-150.0,0.00028951,2,"2025-08-23T21:30:58.669",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064141,1755984658683,"fUSD",-795.35027172,0.00028953,2,"2025-08-23T21:30:58.683",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064142,1755984658697,"fUSD",-1013.68171886,0.00028956,2,"2025-08-23T21:30:58.697",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064143,1755984658712,"fUSD",-1232.013166,0.00028958,2,"2025-08-23T21:30:58.712",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064144,1755984658726,"fUSD",-1450.34461314,0.0002896,2,"2025-08-23T21:30:58.726",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064145,1755984658741,"fUSD",-1668.67606027,0.00028962,2,"2025-08-23T21:30:58.741",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064146,1755984658755,"fUSD",-1887.00750741,0.00028964,2,"2025-08-23T21:30:58.755",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064147,1755984658769,"fUSD",-2105.33895455,0.00028966,2,"2025-08-23T21:30:58.769",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064148,1755984658784,"fUSD",-2323.67040169,0.00028968,2,"2025-08-23T21:30:58.784",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064149,1755984658798,"fUSD",-666.72841973,0.00028968,5,"2025-08-23T21:30:58.798",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064150,1755984658812,"fUSD",-252.6525107,0.00028968,5,"2025-08-23T21:30:58.812",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064151,1755984658827,"fUSD",-2542.00184883,0.0002897,2,"2025-08-23T21:30:58.827",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064152,1755984658841,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:58.841",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064153,1755984658855,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:58.855",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064154,1755984658870,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:58.870",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064155,1755984658884,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:58.884",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064156,1755984658898,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:58.898",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064157,1755984658912,"fUSD",-211.376072,0.0002897,7,"2025-08-23T21:30:58.912",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064158,1755984658927,"fUSD",-429.019738,0.0002897,7,"2025-08-23T21:30:58.927",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064159,1755984658940,"fUSD",-429.019738,0.0002897,7,"2025-08-23T21:30:58.940",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064160,1755984658954,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:58.954",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064161,1755984658968,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:58.968",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064162,1755984658982,"fUSD",-429.019738,0.0002897,7,"2025-08-23T21:30:58.982",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064163,1755984658996,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:58.996",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064164,1755984659010,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.010",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064165,1755984659024,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.024",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064166,1755984659038,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.038",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064167,1755984659052,"fUSD",-274.199986,0.0002897,7,"2025-08-23T21:30:59.052",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064168,1755984659066,"fUSD",-429.019738,0.0002897,7,"2025-08-23T21:30:59.066",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064169,1755984659079,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.079",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064170,1755984659094,"fUSD",-683.174286,0.0002897,7,"2025-08-23T21:30:59.094",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064171,1755984659108,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.108",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064172,1755984659121,"fUSD",-274.199986,0.0002897,7,"2025-08-23T21:30:59.121",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064173,1755984659136,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.136",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064174,1755984659150,"fUSD",-683.174286,0.0002897,7,"2025-08-23T21:30:59.150",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064175,1755984659164,"fUSD",-274.199986,0.0002897,7,"2025-08-23T21:30:59.164",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064176,1755984659178,"fUSD",-683.174286,0.0002897,7,"2025-08-23T21:30:59.178",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064177,1755984659191,"fUSD",-683.174286,0.0002897,7,"2025-08-23T21:30:59.191",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064178,1755984659205,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.205",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064179,1755984659219,"fUSD",-274.199986,0.0002897,7,"2025-08-23T21:30:59.219",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064180,1755984659233,"fUSD",-235.783258,0.0002897,7,"2025-08-23T21:30:59.233",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064181,1755984659247,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.247",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064182,1755984659261,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.261",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064183,1755984659274,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.274",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064184,1755984659288,"fUSD",-262.309968,0.0002897,7,"2025-08-23T21:30:59.288",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064185,1755984659305,"fUSD",-262.309968,0.0002897,7,"2025-08-23T21:30:59.305",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064186,1755984659319,"fUSD",-262.309968,0.0002897,7,"2025-08-23T21:30:59.319",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064187,1755984659333,"fUSD",-262.309968,0.0002897,7,"2025-08-23T21:30:59.333",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064188,1755984659349,"fUSD",-289.910256,0.0002897,7,"2025-08-23T21:30:59.349",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064189,1755984659363,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.363",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064190,1755984659377,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.377",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064191,1755984659392,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.392",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064192,1755984659406,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.406",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064193,1755984659419,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.419",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064194,1755984659432,"fUSD",-151.0,0.0002897,7,"2025-08-23T21:30:59.432",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064195,1755984659446,"fUSD",-300.0,0.00028979,10,"2025-08-23T21:30:59.446",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064196,1755984659459,"fUSD",-300.0,0.00028979,10,"2025-08-23T21:30:59.459",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064197,1755984659472,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.472",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064198,1755984659486,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.486",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064199,1755984659499,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.499",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064200,1755984659512,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.512",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064201,1755984659527,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.527",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064202,1755984659540,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.540",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064203,1755984659554,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.554",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064204,1755984659567,"fUSD",-262.037975,0.0002898,7,"2025-08-23T21:30:59.567",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064205,1755984659581,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.581",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064206,1755984659594,"fUSD",-199.484235,0.0002898,7,"2025-08-23T21:30:59.594",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064207,1755984659608,"fUSD",-199.484235,0.0002898,7,"2025-08-23T21:30:59.608",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064208,1755984659621,"fUSD",-199.484235,0.0002898,7,"2025-08-23T21:30:59.621",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064209,1755984659635,"fUSD",-199.484235,0.0002898,7,"2025-08-23T21:30:59.635",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064210,1755984659649,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.649",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064211,1755984659659,"fUSD",-269.000353,0.0002898,7,"2025-08-23T21:30:59.659",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064212,1755984659668,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.668",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064213,1755984659677,"fUSD",-153.412608,0.0002898,7,"2025-08-23T21:30:59.677",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064214,1755984659686,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.686",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064215,1755984659695,"fUSD",-151.0,0.0002898,2,"2025-08-23T21:30:59.695",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064216,1755984659704,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.704",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064217,1755984659713,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.713",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064218,1755984659723,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.723",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064219,1755984659732,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.732",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064220,1755984659741,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.741",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064221,1755984659750,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.750",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064222,1755984659759,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.759",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064223,1755984659769,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.769",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064224,1755984659778,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.778",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064225,1755984659787,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.787",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064226,1755984659797,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.797",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064227,1755984659807,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.807",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064228,1755984659816,"fUSD",-206.148215,0.0002898,7,"2025-08-23T21:30:59.816",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064229,1755984659825,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.825",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064230,1755984659835,"fUSD",-167.117976,0.0002898,7,"2025-08-23T21:30:59.835",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064231,1755984659845,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.845",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064232,1755984659855,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.855",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064233,1755984659865,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.865",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064234,1755984659874,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.874",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064235,1755984659884,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.884",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064236,1755984659894,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.894",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064237,1755984659904,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.904",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064238,1755984659913,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.913",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064239,1755984659923,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.923",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064240,1755984659932,"fUSD",-228.517504,0.0002898,7,"2025-08-23T21:30:59.932",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064241,1755984659942,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.942",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064242,1755984659952,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:30:59.952",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064243,1755984659961,"fUSD",-288.29061,0.0002898,7,"2025-08-23T21:30:59.961",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064244,1755984659972,"fUSD",-288.29061,0.0002898,7,"2025-08-23T21:30:59.972",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064245,1755984659982,"fUSD",-288.29061,0.0002898,7,"2025-08-23T21:30:59.982",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064246,1755984659992,"fUSD",-2248.116207,0.0002898,7,"2025-08-23T21:30:59.992",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064247,1755984660002,"fUSD",-288.29061,0.0002898,7,"2025-08-23T21:31:00.002",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064248,1755984660625,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.625",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064249,1755984660661,"fUSD",-2248.116207,0.0002898,7,"2025-08-23T21:31:00.661",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064250,1755984660714,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.714",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064251,1755984660743,"fUSD",-2248.116207,0.0002898,7,"2025-08-23T21:31:00.743",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064252,1755984660752,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.752",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064253,1755984660762,"fUSD",-2248.116207,0.0002898,7,"2025-08-23T21:31:00.762",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064254,1755984660771,"fUSD",-564.506731,0.0002898,7,"2025-08-23T21:31:00.771",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064255,1755984660781,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.781",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064256,1755984660790,"fUSD",-779.286138,0.0002898,7,"2025-08-23T21:31:00.790",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064257,1755984660799,"fUSD",-564.506731,0.0002898,7,"2025-08-23T21:31:00.799",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064258,1755984660808,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.808",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064259,1755984660818,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.818",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064260,1755984660827,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.827",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064261,1755984660836,"fUSD",-564.506731,0.0002898,7,"2025-08-23T21:31:00.836",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064262,1755984660846,"fUSD",-779.286138,0.0002898,7,"2025-08-23T21:31:00.846",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064263,1755984660855,"fUSD",-226.950868,0.0002898,7,"2025-08-23T21:31:00.855",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064264,1755984660864,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.864",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064265,1755984660874,"fUSD",-564.506731,0.0002898,7,"2025-08-23T21:31:00.874",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064266,1755984660883,"fUSD",-859.695571,0.0002898,7,"2025-08-23T21:31:00.883",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064267,1755984660893,"fUSD",-779.286138,0.0002898,7,"2025-08-23T21:31:00.893",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064268,1755984660902,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.902",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064269,1755984660912,"fUSD",-859.695571,0.0002898,7,"2025-08-23T21:31:00.912",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064270,1755984660922,"fUSD",-779.286138,0.0002898,7,"2025-08-23T21:31:00.922",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064271,1755984660931,"fUSD",-859.695571,0.0002898,7,"2025-08-23T21:31:00.931",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064272,1755984660940,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.940",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064273,1755984660950,"fUSD",-859.695571,0.0002898,7,"2025-08-23T21:31:00.950",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064274,1755984660959,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.959",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064275,1755984660968,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.968",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064276,1755984660977,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.977",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064277,1755984660987,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.987",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064278,1755984660996,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:00.996",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064279,1755984661006,"fUSD",-279.905508,0.0002898,7,"2025-08-23T21:31:01.006",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064280,1755984661015,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:01.015",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064281,1755984661024,"fUSD",-27.14617046,0.0002898,7,"2025-08-23T21:31:01.024",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064282,1755984661040,"fUSD",-123.85382954,0.0002898,7,"2025-08-23T21:31:01.040",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064283,1755984661049,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:01.049",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064284,1755984661058,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:01.058",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064285,1755984661067,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:01.067",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064286,1755984661077,"fUSD",-200.698585,0.0002898,7,"2025-08-23T21:31:01.077",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064287,1755984661086,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:01.086",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064288,1755984661096,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:01.096",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064289,1755984661105,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:31:01.105",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064290,1755984661115,"fUSD",-162.38433344,0.00028989,2,"2025-08-23T21:31:01.115",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064291,1755984661131,"fUSD",-3086.25566656,0.00028989,2,"2025-08-23T21:31:01.131",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064292,1755984661140,"fUSD",-209.0,0.0002899,30,"2025-08-23T21:31:01.140",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064293,1755984661150,"fUSD",-151.0,0.0002899,7,"2025-08-23T21:31:01.150",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064294,1755984661159,"fUSD",-151.0,0.0002899,7,"2025-08-23T21:31:01.159",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064295,1755984661169,"fUSD",-151.0,0.0002899,7,"2025-08-23T21:31:01.169",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064296,1755984661179,"fUSD",-199.269506,0.0002899,7,"2025-08-23T21:31:01.179",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064297,1755984661189,"fUSD",-151.0,0.0002899,7,"2025-08-23T21:31:01.189",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064298,1755984661198,"fUSD",-89.50677586,0.0002899,7,"2025-08-23T21:31:01.198",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064312,1755985084923,"fUSD",-288.8002144,0.00011845,3,"2025-08-23T21:38:04.923",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064313,1755985086653,"fUSD",-213.26028519,0.00011796,2,"2025-08-23T21:38:06.653",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064314,1755985086685,"fUSD",-60.70081599,0.00011845,3,"2025-08-23T21:38:06.685",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064315,1755985090111,"fUSD",-300.0,0.00011845,3,"2025-08-23T21:38:10.111",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064326,1755985448043,"fUSD",600.186553,7.945e-05,2,"2025-08-23T21:44:08.043",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064369,1755985831847,"fUSD",-1200.0,0.00011833,2,"2025-08-23T21:50:31.847",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064370,1755985831857,"fUSD",-300.0,0.00011833,2,"2025-08-23T21:50:31.857",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064371,1755985831866,"fUSD",-1004.18626217,0.00011834,3,"2025-08-23T21:50:31.866",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064372,1755985831936,"fUSD",-295.99999997,0.00011834,3,"2025-08-23T21:50:31.936",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064373,1755985831947,"fUSD",-699.81373786,0.00011834,3,"2025-08-23T21:50:31.947",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064375,1755985831956,"fUSD",-500.0,0.00011834,2,"2025-08-23T21:50:31.956",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064377,1755985831966,"fUSD",-425.67024372,0.00011834,2,"2025-08-23T21:50:31.966",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064392,1755985832114,"fUSD",-74.32975628,0.00011834,2,"2025-08-23T21:50:32.114",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064393,1755985832123,"fUSD",-500.0,0.00011834,2,"2025-08-23T21:50:32.123",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064394,1755985832132,"fUSD",-500.0,0.00011834,2,"2025-08-23T21:50:32.132",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064395,1755985832141,"fUSD",-500.0,0.00011834,2,"2025-08-23T21:50:32.141",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064396,1755985832150,"fUSD",-403.28974581,0.00011834,2,"2025-08-23T21:50:32.150",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064397,1755985832159,"fUSD",-500.0,0.00011834,2,"2025-08-23T21:50:32.159",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064398,1755985832168,"fUSD",-500.0,0.00011834,2,"2025-08-23T21:50:32.168",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064399,1755985832177,"fUSD",-500.0,0.00011834,2,"2025-08-23T21:50:32.177",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064400,1755985832186,"fUSD",-180.0,0.00012992,2,"2025-08-23T21:50:32.186",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064401,1755985832196,"fUSD",-1200.0,0.00013016,2,"2025-08-23T21:50:32.196",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064402,1755985832206,"fUSD",-2000.0,0.00013016,3,"2025-08-23T21:50:32.206",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064403,1755985832215,"fUSD",-250.0,0.00013019,2,"2025-08-23T21:50:32.215",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064404,1755985832225,"fUSD",-310.0,0.00013019,2,"2025-08-23T21:50:32.225",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064405,1755985832234,"fUSD",-459.62746296,0.00014173,2,"2025-08-23T21:50:32.234",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064406,1755985832243,"fUSD",-200.0,0.00014236,2,"2025-08-23T21:50:32.243",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064407,1755985832252,"fUSD",-151.0,0.00014236,2,"2025-08-23T21:50:32.252",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064408,1755985832261,"fUSD",-301.46484671,0.00014245,2,"2025-08-23T21:50:32.261",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064409,1755985832280,"fUSD",-625.19937617,0.00014245,2,"2025-08-23T21:50:32.280",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064410,1755985832376,"fUSD",-13282.16500764,0.00014245,2,"2025-08-23T21:50:32.376",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064411,1755985832387,"fUSD",-1431.97049844,0.00014245,2,"2025-08-23T21:50:32.387",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064412,1755985832399,"fUSD",-626.66769123,0.00014245,2,"2025-08-23T21:50:32.399",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064413,1755985832419,"fUSD",-331.89658474,0.00014245,2,"2025-08-23T21:50:32.419",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064416,1755985837566,"fUSD",-860.57467205,0.00014245,2,"2025-08-23T21:50:37.566",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064417,1755985837590,"fUSD",-1929.2989339,0.00014245,2,"2025-08-23T21:50:37.590",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064418,1755985837602,"fUSD",-6400.0,0.00014245,2,"2025-08-23T21:50:37.602",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064419,1755985837625,"fUSD",-49067.73431081,0.00014245,2,"2025-08-23T21:50:37.625",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064420,1755985837669,"fUSD",-1063.5,0.00014245,2,"2025-08-23T21:50:37.669",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064421,1755985837723,"fUSD",-1785.66782161,0.00014245,2,"2025-08-23T21:50:37.723",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064423,1755985837969,"fUSD",-469.65613326,0.00014245,2,"2025-08-23T21:50:37.969",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064424,1755985839607,"fUSD",-10711.79749642,0.00014245,2,"2025-08-23T21:50:39.607",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064425,1755985839660,"fUSD",-481.9769529,0.00014245,2,"2025-08-23T21:50:39.660",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064426,1755985839673,"fUSD",-5652.65829138,0.00014245,2,"2025-08-23T21:50:39.673",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064427,1755985839770,"fUSD",-0.00444974,0.00014245,2,"2025-08-23T21:50:39.770",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064428,1755985839796,"fUSD",-3057.11965872,0.00014245,2,"2025-08-23T21:50:39.796",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064429,1755985839811,"fUSD",-3496.71411905,0.00014245,2,"2025-08-23T21:50:39.811",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064430,1755985839822,"fUSD",-87868.02115228,0.00014245,2,"2025-08-23T21:50:39.822",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064431,1755985839841,"fUSD",-31263.67200295,0.00014245,2,"2025-08-23T21:50:39.841",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064432,1755985839850,"fUSD",-500.0,0.00014273,2,"2025-08-23T21:50:39.850",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064433,1755985839859,"fUSD",-500.0,0.00014273,2,"2025-08-23T21:50:39.859",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064434,1755985839868,"fUSD",-500.0,0.00014273,2,"2025-08-23T21:50:39.868",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064435,1755985839878,"fUSD",-500.0,0.00014273,2,"2025-08-23T21:50:39.878",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064436,1755985839888,"fUSD",-1000.0,0.00015961,2,"2025-08-23T21:50:39.888",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064437,1755985839897,"fUSD",-459.62746288,0.0001603,2,"2025-08-23T21:50:39.897",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064438,1755985839907,"fUSD",-1000.0,0.00016709,2,"2025-08-23T21:50:39.907",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064439,1755985839916,"fUSD",-158.45,0.00016712,2,"2025-08-23T21:50:39.916",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064440,1755985839926,"fUSD",-1523.0,0.00016819,2,"2025-08-23T21:50:39.926",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064441,1755985839935,"fUSD",-151.0,0.00016926,2,"2025-08-23T21:50:39.935",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064442,1755985839944,"fUSD",-151.0,0.00016935,2,"2025-08-23T21:50:39.944",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064443,1755985839954,"fUSD",-200.0,0.00016937,2,"2025-08-23T21:50:39.954",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064444,1755985839963,"fUSD",-151.0,0.00016971,2,"2025-08-23T21:50:39.963",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064445,1755985839972,"fUSD",-207.4,0.00016975,2,"2025-08-23T21:50:39.972",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064446,1755985839982,"fUSD",-151.0,0.00016975,2,"2025-08-23T21:50:39.982",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064447,1755985839991,"fUSD",-459.62746288,0.00017888,2,"2025-08-23T21:50:39.991",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064448,1755985840001,"fUSD",-1000.0,0.00017924,2,"2025-08-23T21:50:40.001",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064449,1755985840010,"fUSD",-1000.0,0.00017956,2,"2025-08-23T21:50:40.010",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064450,1755985840019,"fUSD",-940.03,0.000189,2,"2025-08-23T21:50:40.019",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064451,1755985840028,"fUSD",-151.0,0.00019714,2,"2025-08-23T21:50:40.028",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064452,1755985840038,"fUSD",-459.62746288,0.00019745,2,"2025-08-23T21:50:40.038",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064453,1755985840047,"fUSD",-1000.0,0.00019951,2,"2025-08-23T21:50:40.047",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064454,1755985840056,"fUSD",-5858.71216355,0.0002,2,"2025-08-23T21:50:40.056",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064455,1755985840066,"fUSD",-844.27675029,0.0002019,2,"2025-08-23T21:50:40.066",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064456,1755985840075,"fUSD",-212.10093811,0.0002019,2,"2025-08-23T21:50:40.075",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064457,1755985840084,"fUSD",-458.60200496,0.0002019,2,"2025-08-23T21:50:40.084",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064458,1755985840094,"fUSD",-160.0,0.00020192,2,"2025-08-23T21:50:40.094",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064459,1755985840103,"fUSD",-1000.0,0.00020728,2,"2025-08-23T21:50:40.103",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064460,1755985840112,"fUSD",-155.81,0.00021,2,"2025-08-23T21:50:40.112",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064461,1755985840121,"fUSD",-459.62746288,0.00021602,2,"2025-08-23T21:50:40.121",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064463,1755985840131,"fUSD",-1736.56,0.00021945,30,"2025-08-23T21:50:40.131",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064464,1755985840140,"fUSD",-1000.0,0.00021946,2,"2025-08-23T21:50:40.140",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064465,1755985840151,"fUSD",-151.0,0.00022453,2,"2025-08-23T21:50:40.151",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064466,1755985840161,"fUSD",-940.03,0.000229,2,"2025-08-23T21:50:40.161",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064467,1755985840170,"fUSD",-683.31,0.00023437,2,"2025-08-23T21:50:40.170",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064468,1755985840179,"fUSD",-459.62746288,0.0002346,2,"2025-08-23T21:50:40.179",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064469,1755985840188,"fUSD",-1000.0,0.00023533,2,"2025-08-23T21:50:40.188",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064470,1755985840197,"fUSD",-666.0,0.00023547,3,"2025-08-23T21:50:40.197",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064471,1755985840206,"fUSD",-1000.0,0.00023941,2,"2025-08-23T21:50:40.206",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064472,1755985840215,"fUSD",-940.03,0.00024,2,"2025-08-23T21:50:40.215",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064473,1755985840224,"fUSD",-355.0,0.000243,2,"2025-08-23T21:50:40.224",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064474,1755985840233,"fUSD",-1000.0,0.00024658,2,"2025-08-23T21:50:40.233",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064475,1755985840242,"fUSD",-5000.0,0.00024723,2,"2025-08-23T21:50:40.242",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064476,1755985840251,"fUSD",-301.74,0.000249,2,"2025-08-23T21:50:40.251",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064477,1755985840260,"fUSD",-15208.84578895,0.000249,2,"2025-08-23T21:50:40.260",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064478,1755985840269,"fUSD",-169.51,0.00024908,2,"2025-08-23T21:50:40.269",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064479,1755985840278,"fUSD",-250.0,0.00024925,2,"2025-08-23T21:50:40.278",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064480,1755985840287,"fUSD",-1521.04,0.00025,7,"2025-08-23T21:50:40.287",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064481,1755985840296,"fUSD",-151.0,0.00025192,2,"2025-08-23T21:50:40.296",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064482,1755985840304,"fUSD",-467.44,0.000252,7,"2025-08-23T21:50:40.304",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064483,1755985840314,"fUSD",-151.0,0.0002528,2,"2025-08-23T21:50:40.314",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064484,1755985840324,"fUSD",-225.93613621,0.0002528,2,"2025-08-23T21:50:40.324",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064485,1755985840333,"fUSD",-160.0,0.0002528,2,"2025-08-23T21:50:40.333",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064486,1755985840343,"fUSD",-695.39793187,0.0002528,2,"2025-08-23T21:50:40.343",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064487,1755985840352,"fUSD",-267.46074303,0.0002528,2,"2025-08-23T21:50:40.352",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064488,1755985840361,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.361",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064489,1755985840370,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.370",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064490,1755985840379,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.379",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064491,1755985840389,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.389",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064492,1755985840399,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.399",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064493,1755985840408,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.408",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064494,1755985840417,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.417",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064495,1755985840427,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.427",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064496,1755985840436,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.436",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064497,1755985840446,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.446",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064498,1755985840455,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.455",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064499,1755985840464,"fUSD",-1000.0,0.0002528,2,"2025-08-23T21:50:40.464",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064500,1755985840473,"fUSD",-300.0,0.0002528,2,"2025-08-23T21:50:40.473",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064501,1755985840483,"fUSD",-300.0,0.0002528,2,"2025-08-23T21:50:40.483",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064502,1755985840492,"fUSD",-151.0,0.0002528,2,"2025-08-23T21:50:40.492",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064503,1755985840501,"fUSD",-459.62746288,0.00025317,2,"2025-08-23T21:50:40.501",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064504,1755985840511,"fUSD",-348.0,0.0002548,2,"2025-08-23T21:50:40.511",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064505,1755985840520,"fUSD",-206.49362813,0.00025528,2,"2025-08-23T21:50:40.520",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064506,1755985840529,"fUSD",-556.50185502,0.00025597,3,"2025-08-23T21:50:40.529",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064507,1755985840541,"fUSD",-287.77489527,0.00025597,3,"2025-08-23T21:50:40.541",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064508,1755985840551,"fUSD",-458.60200496,0.00025597,3,"2025-08-23T21:50:40.551",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064509,1755985840560,"fUSD",-212.10093811,0.00025597,3,"2025-08-23T21:50:40.560",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064510,1755985840569,"fUSD",-15208.84578879,0.00025597,3,"2025-08-23T21:50:40.569",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064511,1755985840578,"fUSD",-532.0,0.00025767,2,"2025-08-23T21:50:40.578",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064512,1755985840588,"fUSD",-151.0,0.00025828,2,"2025-08-23T21:50:40.588",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064513,1755985840597,"fUSD",-1521.04,0.00026,7,"2025-08-23T21:50:40.597",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064514,1755985840607,"fUSD",-208.0,0.00026,2,"2025-08-23T21:50:40.607",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064515,1755985840616,"fUSD",-1002.0,0.00026,2,"2025-08-23T21:50:40.616",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064516,1755985840626,"fUSD",-940.03,0.00026,2,"2025-08-23T21:50:40.626",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064517,1755985840635,"fUSD",-500.0,0.00026237,2,"2025-08-23T21:50:40.635",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064518,1755985840644,"fUSD",-707.0,0.00026278,2,"2025-08-23T21:50:40.644",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064519,1755985840654,"fUSD",-31516.7448833,0.00026283,3,"2025-08-23T21:50:40.654",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064520,1755985840663,"fUSD",-844.27675029,0.00026283,3,"2025-08-23T21:50:40.663",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064521,1755985840672,"fUSD",-15208.84578879,0.00026293,5,"2025-08-23T21:50:40.672",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064522,1755985840681,"fUSD",-1000.0,0.00026337,2,"2025-08-23T21:50:40.681",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064523,1755985840690,"fUSD",-500.0,0.00026349,7,"2025-08-23T21:50:40.690",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064524,1755985840700,"fUSD",-170.63411567,0.00026376,2,"2025-08-23T21:50:40.700",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064525,1755985840710,"fUSD",-940.03,0.000264,2,"2025-08-23T21:50:40.710",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064526,1755985840721,"fUSD",-169.78075248,0.00026438,30,"2025-08-23T21:50:40.721",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064527,1755985840731,"fUSD",-707.0,0.00026549,2,"2025-08-23T21:50:40.731",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064528,1755985840740,"fUSD",-500.0,0.00026575,2,"2025-08-23T21:50:40.740",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064529,1755985840750,"fUSD",-3283.1,0.00026603,13,"2025-08-23T21:50:40.750",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064530,1755985840759,"fUSD",-183.891,0.00026603,13,"2025-08-23T21:50:40.759",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064531,1755985840768,"fUSD",-458.60200496,0.00026613,3,"2025-08-23T21:50:40.768",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064532,1755985840777,"fUSD",-212.10093811,0.00026613,3,"2025-08-23T21:50:40.777",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064533,1755985840787,"fUSD",-500.0,0.00026623,7,"2025-08-23T21:50:40.787",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064534,1755985840796,"fUSD",-160.0,0.00026649,2,"2025-08-23T21:50:40.796",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064535,1755985840808,"fUSD",-277.35679052,0.00026649,2,"2025-08-23T21:50:40.808",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064536,1755985840816,"fUSD",-341.0,0.0002667,2,"2025-08-23T21:50:40.816",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064537,1755985840826,"fUSD",-169.78075248,0.00026712,30,"2025-08-23T21:50:40.826",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064538,1755985840835,"fUSD",-1000.0,0.00026785,2,"2025-08-23T21:50:40.835",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064539,1755985840846,"fUSD",-707.0,0.0002682,2,"2025-08-23T21:50:40.846",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064540,1755985840855,"fUSD",-168.0,0.0002687,2,"2025-08-23T21:50:40.855",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064541,1755985840864,"fUSD",-168.0,0.00026871,2,"2025-08-23T21:50:40.864",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064542,1755985840874,"fUSD",-500.0,0.00026897,7,"2025-08-23T21:50:40.874",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064543,1755985840884,"fUSD",-186.0,0.00026914,2,"2025-08-23T21:50:40.884",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064544,1755985840894,"fUSD",-186.0,0.00026927,7,"2025-08-23T21:50:40.894",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064545,1755985840904,"fUSD",-168.0,0.00026947,2,"2025-08-23T21:50:40.904",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064546,1755985840913,"fUSD",-260.53,0.00026986,2,"2025-08-23T21:50:40.913",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064547,1755985840923,"fUSD",-15208.84578879,0.0002699,6,"2025-08-23T21:50:40.923",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064548,1755985840932,"fUSD",-168.0,0.00026993,2,"2025-08-23T21:50:40.932",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064549,1755985840941,"fUSD",-168.0,0.00026995,2,"2025-08-23T21:50:40.941",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064550,1755985840950,"fUSD",-1521.04,0.00027,7,"2025-08-23T21:50:40.950",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064551,1755985840959,"fUSD",-205.0,0.00027,2,"2025-08-23T21:50:40.959",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064552,1755985840969,"fUSD",-469.06,0.00027014,2,"2025-08-23T21:50:40.969",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064553,1755985840978,"fUSD",-169.78075248,0.00027014,30,"2025-08-23T21:50:40.978",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064554,1755985840987,"fUSD",-168.0,0.00027026,2,"2025-08-23T21:50:40.987",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064555,1755985840997,"fUSD",-168.0,0.00027026,2,"2025-08-23T21:50:40.997",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064556,1755985841006,"fUSD",-186.0,0.00027027,7,"2025-08-23T21:50:41.006",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064557,1755985841015,"fUSD",-469.06,0.00027068,2,"2025-08-23T21:50:41.015",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064558,1755985841025,"fUSD",-1385.04,0.00027068,2,"2025-08-23T21:50:41.025",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064559,1755985841034,"fUSD",-469.06,0.00027068,2,"2025-08-23T21:50:41.034",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064560,1755985841044,"fUSD",-155.09199391,0.00027074,2,"2025-08-23T21:50:41.044",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064561,1755985841053,"fUSD",-707.0,0.00027091,2,"2025-08-23T21:50:41.053",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064562,1755985841062,"fUSD",-252.43473585,0.00027091,2,"2025-08-23T21:50:41.062",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064563,1755985841071,"fUSD",-232.53094817,0.00027123,2,"2025-08-23T21:50:41.071",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064564,1755985841080,"fUSD",-168.0,0.00027153,2,"2025-08-23T21:50:41.080",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064565,1755985841090,"fUSD",-500.0,0.00027171,7,"2025-08-23T21:50:41.090",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064566,1755985841099,"fUSD",-459.62746288,0.00027174,2,"2025-08-23T21:50:41.099",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064567,1755985841110,"fUSD",-2000.0,0.00027299,2,"2025-08-23T21:50:41.110",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064568,1755985841119,"fUSD",-1002.0,0.000273,2,"2025-08-23T21:50:41.119",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064569,1755985841130,"fUSD",-1598.42,0.00027305,2,"2025-08-23T21:50:41.130",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064570,1755985841141,"fUSD",-468.71,0.00027305,2,"2025-08-23T21:50:41.141",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064571,1755985841150,"fUSD",-169.78075248,0.00027315,30,"2025-08-23T21:50:41.150",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064572,1755985841160,"fUSD",-31516.7448833,0.0002733,3,"2025-08-23T21:50:41.160",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064573,1755985841169,"fUSD",-1500.0,0.00027333,2,"2025-08-23T21:50:41.169",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064574,1755985841179,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.179",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064575,1755985841188,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.188",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064576,1755985841198,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.198",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064577,1755985841207,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.207",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064578,1755985841216,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.216",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064579,1755985841226,"fUSD",-694.33458329,0.0002734,10,"2025-08-23T21:50:41.226",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064580,1755985841239,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.239",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064581,1755985841252,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.252",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064582,1755985841261,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.261",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064583,1755985841270,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.270",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064584,1755985841280,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.280",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064585,1755985841290,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.290",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064586,1755985841302,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.302",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064587,1755985841313,"fUSD",-900.0,0.0002734,10,"2025-08-23T21:50:41.313",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064588,1755985841328,"fUSD",-707.0,0.00027362,2,"2025-08-23T21:50:41.328",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064589,1755985841337,"fUSD",-301.74,0.0002739,2,"2025-08-23T21:50:41.337",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064590,1755985841346,"fUSD",-570.4900403,0.00027397,2,"2025-08-23T21:50:41.346",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064591,1755985841608,"fUSD",-700.0,0.00027397,2,"2025-08-23T21:50:41.608",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064592,1755985841618,"fUSD",-600.0,0.00027397,80,"2025-08-23T21:50:41.618",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064593,1755985841627,"fUSD",-300.0,0.00027397,2,"2025-08-23T21:50:41.627",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064594,1755985841636,"fUSD",-1500.0,0.00027397,16,"2025-08-23T21:50:41.636",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064595,1755985841646,"fUSD",-844.27675029,0.000274,10,"2025-08-23T21:50:41.646",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064596,1755985841655,"fUSD",-212.10093811,0.000274,10,"2025-08-23T21:50:41.655",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064597,1755985841664,"fUSD",-844.27675029,0.000274,3,"2025-08-23T21:50:41.664",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064598,1755985841673,"fUSD",-347.28,0.00027422,2,"2025-08-23T21:50:41.673",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064599,1755985841683,"fUSD",-408.37,0.00027422,2,"2025-08-23T21:50:41.683",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064600,1755985841692,"fUSD",-500.0,0.00027445,15,"2025-08-23T21:50:41.692",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064601,1755985841701,"fUSD",-186.0,0.00027464,2,"2025-08-23T21:50:41.701",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064602,1755985841710,"fUSD",-186.0,0.00027466,2,"2025-08-23T21:50:41.710",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064603,1755985841719,"fUSD",-182.521655,0.0002754,2,"2025-08-23T21:50:41.719",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064604,1755985841728,"fUSD",-168.0,0.00027627,2,"2025-08-23T21:50:41.728",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064605,1755985841737,"fUSD",-707.0,0.00027633,2,"2025-08-23T21:50:41.737",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064606,1755985841746,"fUSD",-155.09199384,0.0002766,2,"2025-08-23T21:50:41.746",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064607,1755985841755,"fUSD",-15208.84578879,0.00027687,8,"2025-08-23T21:50:41.755",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064608,1755985841764,"fUSD",-500.0,0.00027719,15,"2025-08-23T21:50:41.764",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064609,1755985841774,"fUSD",-188.0,0.00027724,7,"2025-08-23T21:50:41.774",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064610,1755985841783,"fUSD",-334.0,0.0002785,2,"2025-08-23T21:50:41.783",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064611,1755985841793,"fUSD",-2000.0,0.00027881,5,"2025-08-23T21:50:41.793",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064612,1755985841802,"fUSD",-3254.53,0.00027899,2,"2025-08-23T21:50:41.802",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064613,1755985841812,"fUSD",-707.0,0.00027903,2,"2025-08-23T21:50:41.812",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064614,1755985841821,"fUSD",-186.0,0.00027912,2,"2025-08-23T21:50:41.821",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064615,1755985841830,"fUSD",-186.0,0.00027926,2,"2025-08-23T21:50:41.830",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064616,1755985841839,"fUSD",-151.0,0.00027931,2,"2025-08-23T21:50:41.839",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064617,1755985841848,"fUSD",-279.13,0.00028,2,"2025-08-23T21:50:41.848",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064618,1755985841857,"fUSD",-500.32999345,0.00028,2,"2025-08-23T21:50:41.857",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064619,1755985841867,"fUSD",-205.0,0.00028,2,"2025-08-23T21:50:41.867",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064620,1755985841876,"fUSD",-12906.92458843,0.00028,2,"2025-08-23T21:50:41.876",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064621,1755985841886,"fUSD",-258.13849176,0.00028,2,"2025-08-23T21:50:41.886",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064622,1755985841895,"fUSD",-1521.04,0.00028,7,"2025-08-23T21:50:41.895",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064623,1755985841905,"fUSD",-844.27675029,0.00028,7,"2025-08-23T21:50:41.905",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064624,1755985841914,"fUSD",-1800.0,0.00028,29,"2025-08-23T21:50:41.914",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064625,1755985841924,"fUSD",-287.61899177,0.00028018,2,"2025-08-23T21:50:41.924",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064626,1755985841933,"fUSD",-721.12765535,0.00028019,2,"2025-08-23T21:50:41.933",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064627,1755985841942,"fUSD",-316.0,0.00028084,5,"2025-08-23T21:50:41.942",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064628,1755985841952,"fUSD",-458.60200496,0.000281,7,"2025-08-23T21:50:41.952",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064629,1755985841961,"fUSD",-212.10093811,0.000281,7,"2025-08-23T21:50:41.961",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064630,1755985841971,"fUSD",-1439.24949098,0.00028119,2,"2025-08-23T21:50:41.971",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064631,1755985841980,"fUSD",-1736.56,0.00028169,30,"2025-08-23T21:50:41.980",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064632,1755985841989,"fUSD",-200.0,0.00028208,2,"2025-08-23T21:50:41.989",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064633,1755985841999,"fUSD",-1316.87,0.00028219,7,"2025-08-23T21:50:41.999",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064634,1755985842008,"fUSD",-646.7313721,0.00028242,2,"2025-08-23T21:50:42.008",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064635,1755985842017,"fUSD",-175.25,0.00028244,2,"2025-08-23T21:50:42.017",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064636,1755985842027,"fUSD",-155.09199384,0.00028246,2,"2025-08-23T21:50:42.027",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064637,1755985842036,"fUSD",-31516.7448833,0.00028374,3,"2025-08-23T21:50:42.036",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064638,1755985842045,"fUSD",-15208.84578879,0.00028384,9,"2025-08-23T21:50:42.045",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064639,1755985842055,"fUSD",-1002.02128204,0.00028429,5,"2025-08-23T21:50:42.055",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064640,1755985842064,"fUSD",-168.0,0.00028437,2,"2025-08-23T21:50:42.064",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064641,1755985842079,"fUSD",-168.0,0.00028526,2,"2025-08-23T21:50:42.079",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064642,1755985842091,"fUSD",-1002.0,0.000286,30,"2025-08-23T21:50:42.091",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064643,1755985842100,"fUSD",-168.0,0.00028627,2,"2025-08-23T21:50:42.100",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064644,1755985842109,"fUSD",-168.0,0.00028631,2,"2025-08-23T21:50:42.109",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064645,1755985842119,"fUSD",-500.0,0.000287,10,"2025-08-23T21:50:42.119",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064646,1755985842129,"fUSD",-200.0,0.00028756,2,"2025-08-23T21:50:42.129",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064647,1755985842138,"fUSD",-1400.0,0.00028779,2,"2025-08-23T21:50:42.138",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064648,1755985842150,"fUSD",-1200.0,0.0002878,2,"2025-08-23T21:50:42.150",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064649,1755985842164,"fUSD",-150.0,0.00028785,2,"2025-08-23T21:50:42.164",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064650,1755985842174,"fUSD",-1000.0,0.000288,10,"2025-08-23T21:50:42.174",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064651,1755985842183,"fUSD",-1100.0,0.00028812,2,"2025-08-23T21:50:42.183",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064652,1755985842192,"fUSD",-155.09199384,0.00028832,2,"2025-08-23T21:50:42.192",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064653,1755985842203,"fUSD",-1000.0,0.00028854,2,"2025-08-23T21:50:42.203",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064654,1755985842212,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:50:42.212",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064655,1755985842222,"fUSD",-150.0,0.00028872,2,"2025-08-23T21:50:42.222",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064656,1755985842231,"fUSD",-209.10607332,0.00028872,2,"2025-08-23T21:50:42.231",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064657,1755985842240,"fUSD",-250.0,0.00028872,2,"2025-08-23T21:50:42.240",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064658,1755985842250,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:50:42.250",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064659,1755985842259,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:50:42.259",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064660,1755985842269,"fUSD",-150.0,0.00028872,2,"2025-08-23T21:50:42.269",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064661,1755985842278,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:50:42.278",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064662,1755985842288,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:50:42.288",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064663,1755985842297,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:50:42.297",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064664,1755985842313,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:50:42.313",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064665,1755985842322,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:50:42.322",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064666,1755985842332,"fUSD",-150.0,0.00028872,2,"2025-08-23T21:50:42.332",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064667,1755985842341,"fUSD",-150.0,0.00028872,2,"2025-08-23T21:50:42.341",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064668,1755985842351,"fUSD",-150.0,0.00028872,2,"2025-08-23T21:50:42.351",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064669,1755985842362,"fUSD",-150.0,0.00028872,2,"2025-08-23T21:50:42.362",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064670,1755985842371,"fUSD",-200.0,0.00028872,2,"2025-08-23T21:50:42.371",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064671,1755985842380,"fUSD",-500.0,0.00028872,2,"2025-08-23T21:50:42.380",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064672,1755985842390,"fUSD",-500.0,0.00028881,2,"2025-08-23T21:50:42.390",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064673,1755985842399,"fUSD",-168.0,0.00028889,2,"2025-08-23T21:50:42.399",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064674,1755985842409,"fUSD",-500.0,0.00028895,2,"2025-08-23T21:50:42.409",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064675,1755985842420,"fUSD",-169.17259044,0.000289,2,"2025-08-23T21:50:42.420",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064676,1755985842430,"fUSD",-1500.0,0.000289,10,"2025-08-23T21:50:42.430",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064677,1755985842439,"fUSD",-1400.0,0.00028903,2,"2025-08-23T21:50:42.439",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064678,1755985842450,"fUSD",-1316.87,0.00028904,9,"2025-08-23T21:50:42.450",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064679,1755985842459,"fUSD",-600.0,0.00028913,2,"2025-08-23T21:50:42.459",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064680,1755985842468,"fUSD",-1425.0,0.00028938,2,"2025-08-23T21:50:42.468",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064681,1755985842478,"fUSD",-150.0,0.00028949,2,"2025-08-23T21:50:42.478",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064682,1755985842487,"fUSD",-539.5,0.00028949,2,"2025-08-23T21:50:42.487",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064683,1755985842497,"fUSD",-301.15,0.00028949,2,"2025-08-23T21:50:42.497",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064684,1755985842506,"fUSD",-1185.08,0.00028949,2,"2025-08-23T21:50:42.506",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064685,1755985842516,"fUSD",-1185.08,0.00028949,2,"2025-08-23T21:50:42.516",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064686,1755985842527,"fUSD",-539.5,0.00028949,2,"2025-08-23T21:50:42.527",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064687,1755985842536,"fUSD",-173.7,0.00028949,2,"2025-08-23T21:50:42.536",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064688,1755985842546,"fUSD",-173.7,0.00028949,2,"2025-08-23T21:50:42.546",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064689,1755985842555,"fUSD",-539.5,0.00028949,2,"2025-08-23T21:50:42.555",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064690,1755985842564,"fUSD",-1185.08,0.00028949,2,"2025-08-23T21:50:42.564",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064691,1755985842573,"fUSD",-173.7,0.00028949,2,"2025-08-23T21:50:42.573",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064692,1755985842583,"fUSD",-1185.08,0.00028949,2,"2025-08-23T21:50:42.583",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064693,1755985842592,"fUSD",-539.5,0.00028949,2,"2025-08-23T21:50:42.592",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064694,1755985842601,"fUSD",-500.0,0.0002895,2,"2025-08-23T21:50:42.601",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064695,1755985842610,"fUSD",-500.0,0.00028952,2,"2025-08-23T21:50:42.610",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064696,1755985842620,"fUSD",-1000.0,0.0002896,2,"2025-08-23T21:50:42.620",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064697,1755985842629,"fUSD",-500.0,0.0002896,2,"2025-08-23T21:50:42.629",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064698,1755985842640,"fUSD",-150.0,0.00028961,2,"2025-08-23T21:50:42.640",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064699,1755985842651,"fUSD",-794.49537123,0.00028963,2,"2025-08-23T21:50:42.651",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064700,1755985842661,"fUSD",-1012.5921398,0.00028965,2,"2025-08-23T21:50:42.661",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064701,1755985842670,"fUSD",-1230.68890837,0.00028967,2,"2025-08-23T21:50:42.670",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064702,1755985842679,"fUSD",-1448.78567694,0.0002897,2,"2025-08-23T21:50:42.679",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064703,1755985842689,"fUSD",-1666.88244551,0.00028972,2,"2025-08-23T21:50:42.689",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064704,1755985842699,"fUSD",-500.0,0.00028973,5,"2025-08-23T21:50:42.699",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064705,1755985842708,"fUSD",-470.81403864,0.00028973,5,"2025-08-23T21:50:42.708",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064706,1755985842718,"fUSD",-500.0,0.00028973,5,"2025-08-23T21:50:42.718",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064707,1755985842727,"fUSD",-500.0,0.00028973,5,"2025-08-23T21:50:42.727",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064708,1755985842736,"fUSD",-1884.97921408,0.00028974,2,"2025-08-23T21:50:42.736",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064709,1755985842745,"fUSD",-2103.07598266,0.00028976,2,"2025-08-23T21:50:42.745",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064710,1755985842755,"fUSD",-2321.17275123,0.00028978,2,"2025-08-23T21:50:42.755",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064711,1755985842764,"fUSD",-2539.26951979,0.0002898,2,"2025-08-23T21:50:42.764",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064712,1755985842774,"fUSD",-1234.0536737,0.0002898,2,"2025-08-23T21:50:42.774",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064713,1755985842783,"fUSD",-169.7272967,0.0002898,2,"2025-08-23T21:50:42.783",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064714,1755985842792,"fUSD",-500.0,0.0002898,2,"2025-08-23T21:50:42.792",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064715,1755985842805,"fUSD",-189100.4693,0.0002898,3,"2025-08-23T21:50:42.805",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064716,1755985842816,"fUSD",-151.0,0.0002898,7,"2025-08-23T21:50:42.816",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064717,1755985842826,"fUSD",-1100.0,0.00028983,2,"2025-08-23T21:50:42.826",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064718,1755985842835,"fUSD",-215.0,0.00028989,2,"2025-08-23T21:50:42.835",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064719,1755985842845,"fUSD",-200.0,0.0002899,2,"2025-08-23T21:50:42.845",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064720,1755985842855,"fUSD",-346684.193716,0.0002899,3,"2025-08-23T21:50:42.855",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064721,1755985842864,"fUSD",-200.0,0.0002899,2,"2025-08-23T21:50:42.864",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064722,1755985842874,"fUSD",-330.7634703,0.0002899,2,"2025-08-23T21:50:42.874",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064723,1755985842885,"fUSD",-23119.15149081,0.00029,2,"2025-08-23T21:50:42.885",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064730,1755985846042,"fUSD",-286.03790543,0.00011833,2,"2025-08-23T21:50:46.042",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064731,1755985846052,"fUSD",-163.6627201,0.00011833,2,"2025-08-23T21:50:46.052",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064732,1755985846061,"fUSD",-151.0,0.00016964,2,"2025-08-23T21:50:46.061",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064733,1755985846070,"fUSD",-4044.89043612,0.00029,2,"2025-08-23T21:50:46.070",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064734,1755985846086,"fUSD",-967.0,0.00029,2,"2025-08-23T21:50:46.086",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064735,1755985846119,"fUSD",-3325.39999996,0.00029,2,"2025-08-23T21:50:46.119",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064736,1755985846134,"fUSD",-3567.56373547,0.00029,2,"2025-08-23T21:50:46.134",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064737,1755985846145,"fUSD",-4810.8714989,0.00029,2,"2025-08-23T21:50:46.145",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064763,1755986648053,"fUSD",-151.0,0.00011667,2,"2025-08-23T22:04:08.053",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064764,1755986649733,"fUSD",-71.28216135,0.00011667,2,"2025-08-23T22:04:09.733",0.00032485,42.23,0.9551598616751896,2242391494.1053586]
[381064787,1755987031897,"fUSD",-500.0,0.00011823,2,"2025-08-23T22:10:31.897",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064788,1755987031907,"fUSD",-473.13241025,0.00011823,2,"2025-08-23T22:10:31.907",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064789,1755987031917,"fUSD",-310.0,0.00011965,2,"2025-08-23T22:10:31.917",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064790,1755987031927,"fUSD",-562.14194317,0.00012108,2,"2025-08-23T22:10:31.927",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064791,1755987031936,"fUSD",-200.2265338,0.00012119,2,"2025-08-23T22:10:31.936",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064792,1755987031945,"fUSD",-2000.0,0.00012121,3,"2025-08-23T22:10:31.945",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064793,1755987031954,"fUSD",-310.0,0.00012215,2,"2025-08-23T22:10:31.954",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064794,1755987031964,"fUSD",-217.41987889,0.00012907,2,"2025-08-23T22:10:31.964",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064795,1755987031973,"fUSD",-310.0,0.00013005,2,"2025-08-23T22:10:31.973",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064796,1755987031982,"fUSD",-250.0,0.00013005,2,"2025-08-23T22:10:31.982",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064797,1755987031991,"fUSD",-310.0,0.00013006,2,"2025-08-23T22:10:31.991",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064798,1755987032001,"fUSD",-250.0,0.00013006,2,"2025-08-23T22:10:32.001",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064799,1755987032011,"fUSD",-2000.0,0.00013008,3,"2025-08-23T22:10:32.011",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064800,1755987032020,"fUSD",-300.0,0.00013697,2,"2025-08-23T22:10:32.020",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064801,1755987032030,"fUSD",-1200.0,0.00013697,2,"2025-08-23T22:10:32.030",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064802,1755987032039,"fUSD",-300.0,0.00013697,2,"2025-08-23T22:10:32.039",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064803,1755987032048,"fUSD",-500.0,0.00013699,2,"2025-08-23T22:10:32.048",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064804,1755987032058,"fUSD",-585.71,0.00013699,2,"2025-08-23T22:10:32.058",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064805,1755987032067,"fUSD",-500.0,0.00014384,2,"2025-08-23T22:10:32.067",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064806,1755987032076,"fUSD",-1680.0,0.00015067,2,"2025-08-23T22:10:32.076",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064807,1755987032086,"fUSD",-221.85695829,0.000164,2,"2025-08-23T22:10:32.086",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064808,1755987032095,"fUSD",-221.85695829,0.000164,2,"2025-08-23T22:10:32.095",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064809,1755987032104,"fUSD",-1523.0,0.00016777,2,"2025-08-23T22:10:32.104",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064810,1755987032114,"fUSD",-688.07781621,0.00016985,2,"2025-08-23T22:10:32.114",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064811,1755987032123,"fUSD",-212.0,0.00017241,2,"2025-08-23T22:10:32.123",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064812,1755987032133,"fUSD",-151.0,0.00018453,2,"2025-08-23T22:10:32.133",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064813,1755987032142,"fUSD",-585.71,0.00020187,2,"2025-08-23T22:10:32.142",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064814,1755987032151,"fUSD",-844.27675029,0.00020455,2,"2025-08-23T22:10:32.151",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064815,1755987032161,"fUSD",-212.10093811,0.00020456,2,"2025-08-23T22:10:32.161",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064816,1755987032171,"fUSD",-458.60200496,0.00020456,2,"2025-08-23T22:10:32.171",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064817,1755987032180,"fUSD",-1000.0,0.00020659,2,"2025-08-23T22:10:32.180",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064818,1755987032190,"fUSD",-150.0,0.00021,2,"2025-08-23T22:10:32.190",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064819,1755987032199,"fUSD",-151.0,0.00021192,2,"2025-08-23T22:10:32.199",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064820,1755987032210,"fUSD",-193.0,0.00022,2,"2025-08-23T22:10:32.210",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064821,1755987032220,"fUSD",-171.0,0.00022,2,"2025-08-23T22:10:32.220",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064822,1755987032230,"fUSD",-193.0,0.00022192,7,"2025-08-23T22:10:32.230",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064823,1755987032239,"fUSD",-193.81,0.00022824,2,"2025-08-23T22:10:32.239",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064824,1755987032248,"fUSD",-193.0,0.00023014,7,"2025-08-23T22:10:32.248",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064825,1755987032258,"fUSD",-171.0,0.00023014,7,"2025-08-23T22:10:32.258",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064826,1755987032267,"fUSD",-1000.0,0.00023463,2,"2025-08-23T22:10:32.267",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064827,1755987032277,"fUSD",-151.0,0.00023931,2,"2025-08-23T22:10:32.277",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064828,1755987032286,"fUSD",-1000.0,0.00023952,2,"2025-08-23T22:10:32.286",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064829,1755987032296,"fUSD",-426.03,0.00023952,2,"2025-08-23T22:10:32.296",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064830,1755987032306,"fUSD",-1865.83,0.00024109,2,"2025-08-23T22:10:32.306",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064831,1755987032315,"fUSD",-174.0,0.00024164,7,"2025-08-23T22:10:32.315",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064832,1755987032325,"fUSD",-193.0,0.00024164,7,"2025-08-23T22:10:32.325",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064833,1755987032335,"fUSD",-200.0,0.00024832,2,"2025-08-23T22:10:32.335",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064834,1755987032344,"fUSD",-1068.18908294,0.00024854,2,"2025-08-23T22:10:32.344",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064835,1755987032354,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.354",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064836,1755987032364,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.364",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064837,1755987032373,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.373",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064838,1755987032383,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.383",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064839,1755987032392,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.392",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064840,1755987032402,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.402",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064841,1755987032411,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.411",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064842,1755987032420,"fUSD",-514.84312809,0.00024885,2,"2025-08-23T22:10:32.420",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064843,1755987032430,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.430",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064844,1755987032439,"fUSD",-600.0,0.00024885,2,"2025-08-23T22:10:32.439",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064846,1755987032449,"fUSD",-200.0,0.00024885,2,"2025-08-23T22:10:32.449",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064847,1755987032458,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.458",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064848,1755987032468,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.468",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064849,1755987032478,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.478",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064850,1755987032487,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.487",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064851,1755987032497,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.497",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064852,1755987032507,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.507",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064853,1755987032517,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.517",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064854,1755987032530,"fUSD",-500.0,0.00024885,2,"2025-08-23T22:10:32.530",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064855,1755987032539,"fUSD",-247.74913269,0.00024885,2,"2025-08-23T22:10:32.539",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064856,1755987032548,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.548",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064857,1755987032558,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.558",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064858,1755987032567,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.567",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064859,1755987032577,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.577",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064860,1755987032587,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.587",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064861,1755987032596,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.596",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064862,1755987032607,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.607",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064863,1755987032616,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.616",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064864,1755987032626,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.626",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064865,1755987032635,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.635",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064866,1755987032644,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.644",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064867,1755987032654,"fUSD",-151.0,0.00024885,2,"2025-08-23T22:10:32.654",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064868,1755987032663,"fUSD",-1000.0,0.00024899,2,"2025-08-23T22:10:32.663",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064869,1755987032672,"fUSD",-301.74,0.000249,2,"2025-08-23T22:10:32.672",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064870,1755987032681,"fUSD",-13203.54121203,0.000249,2,"2025-08-23T22:10:32.681",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064871,1755987032690,"fUSD",-1447.13,0.00024954,30,"2025-08-23T22:10:32.690",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064872,1755987032700,"fUSD",-1592.13572535,0.00024959,2,"2025-08-23T22:10:32.700",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064873,1755987032709,"fUSD",-666.0,0.00025236,3,"2025-08-23T22:10:32.709",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064874,1755987032719,"fUSD",-5000.0,0.00025371,2,"2025-08-23T22:10:32.719",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064875,1755987032728,"fUSD",-392.19,0.000254,7,"2025-08-23T22:10:32.728",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064876,1755987032737,"fUSD",-600.0,0.00025433,2,"2025-08-23T22:10:32.737",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064877,1755987032746,"fUSD",-201.3,0.00025445,7,"2025-08-23T22:10:32.746",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064878,1755987032756,"fUSD",-217.41987888,0.00025497,2,"2025-08-23T22:10:32.756",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064879,1755987032765,"fUSD",-844.27675029,0.00025597,3,"2025-08-23T22:10:32.765",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064880,1755987032774,"fUSD",-458.60200496,0.00025597,3,"2025-08-23T22:10:32.774",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064881,1755987032784,"fUSD",-212.10093811,0.00025597,3,"2025-08-23T22:10:32.784",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064882,1755987032793,"fUSD",-13203.54121194,0.00025597,3,"2025-08-23T22:10:32.793",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064883,1755987032802,"fUSD",-1000.0,0.00025616,2,"2025-08-23T22:10:32.802",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064884,1755987032812,"fUSD",-664.02,0.00025628,2,"2025-08-23T22:10:32.812",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064885,1755987032821,"fUSD",-532.0,0.00025767,2,"2025-08-23T22:10:32.821",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064886,1755987032830,"fUSD",-193.0,0.00025775,7,"2025-08-23T22:10:32.830",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064887,1755987032840,"fUSD",-600.0,0.00025981,2,"2025-08-23T22:10:32.840",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064888,1755987032849,"fUSD",-507.0,0.00026,2,"2025-08-23T22:10:32.849",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064889,1755987032858,"fUSD",-1002.02,0.00026,2,"2025-08-23T22:10:32.858",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064890,1755987032868,"fUSD",-706.81695924,0.000261,2,"2025-08-23T22:10:32.868",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064891,1755987032877,"fUSD",-1000.0,0.00026268,2,"2025-08-23T22:10:32.877",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064892,1755987032886,"fUSD",-1579.0,0.00026278,2,"2025-08-23T22:10:32.886",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064893,1755987032895,"fUSD",-13203.54121194,0.00026293,5,"2025-08-23T22:10:32.895",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064894,1755987032905,"fUSD",-1865.83,0.00026301,5,"2025-08-23T22:10:32.905",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064895,1755987032914,"fUSD",-250.0,0.00026335,2,"2025-08-23T22:10:32.914",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064896,1755987032924,"fUSD",-201.3,0.00026421,7,"2025-08-23T22:10:32.924",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064897,1755987032933,"fUSD",-600.0,0.00026529,2,"2025-08-23T22:10:32.933",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064898,1755987032942,"fUSD",-1579.0,0.00026549,2,"2025-08-23T22:10:32.942",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064899,1755987032952,"fUSD",-171.0,0.00026581,7,"2025-08-23T22:10:32.952",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064900,1755987032961,"fUSD",-151.0,0.0002667,2,"2025-08-23T22:10:32.961",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064901,1755987032971,"fUSD",-585.71,0.00026676,2,"2025-08-23T22:10:32.971",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064902,1755987032981,"fUSD",-1579.0,0.0002682,2,"2025-08-23T22:10:32.981",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064903,1755987032990,"fUSD",-316.0,0.000269,2,"2025-08-23T22:10:32.990",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064904,1755987032999,"fUSD",-1050.63366944,0.00026942,2,"2025-08-23T22:10:32.999",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064905,1755987033008,"fUSD",-267.46074303,0.00026943,2,"2025-08-23T22:10:33.008",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064906,1755987033017,"fUSD",-841.90288083,0.00026943,2,"2025-08-23T22:10:33.017",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064907,1755987033027,"fUSD",-1000.0,0.00026943,2,"2025-08-23T22:10:33.027",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064908,1755987033036,"fUSD",-1000.0,0.00026943,2,"2025-08-23T22:10:33.036",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064909,1755987033045,"fUSD",-1000.0,0.00026943,2,"2025-08-23T22:10:33.045",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064910,1755987033055,"fUSD",-1000.0,0.00026943,2,"2025-08-23T22:10:33.055",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064911,1755987033064,"fUSD",-322.6107,0.00026943,2,"2025-08-23T22:10:33.064",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064912,1755987033074,"fUSD",-1000.0,0.00026943,2,"2025-08-23T22:10:33.074",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064913,1755987033084,"fUSD",-1000.0,0.00026943,2,"2025-08-23T22:10:33.084",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064914,1755987033093,"fUSD",-1000.0,0.00026943,2,"2025-08-23T22:10:33.093",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064915,1755987033103,"fUSD",-1000.0,0.00026943,2,"2025-08-23T22:10:33.103",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064916,1755987033112,"fUSD",-764.38288249,0.00026943,2,"2025-08-23T22:10:33.112",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064917,1755987033122,"fUSD",-1000.0,0.00026947,2,"2025-08-23T22:10:33.122",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064918,1755987033132,"fUSD",-871.902753,0.00026949,2,"2025-08-23T22:10:33.132",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064919,1755987033141,"fUSD",-13203.54121194,0.0002699,6,"2025-08-23T22:10:33.141",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064920,1755987033151,"fUSD",-504.0,0.00027,2,"2025-08-23T22:10:33.151",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064921,1755987033160,"fUSD",-600.0,0.00027077,2,"2025-08-23T22:10:33.160",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064922,1755987033170,"fUSD",-1579.0,0.00027091,2,"2025-08-23T22:10:33.170",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064923,1755987033180,"fUSD",-682.73247937,0.00027091,2,"2025-08-23T22:10:33.180",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064924,1755987033189,"fUSD",-1002.02,0.000273,2,"2025-08-23T22:10:33.189",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064925,1755987033199,"fUSD",-2398.0695,0.00027315,10,"2025-08-23T22:10:33.199",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064926,1755987033208,"fUSD",-1579.0,0.00027362,2,"2025-08-23T22:10:33.208",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064927,1755987033218,"fUSD",-193.0,0.00027386,7,"2025-08-23T22:10:33.218",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064928,1755987033228,"fUSD",-301.74,0.0002739,2,"2025-08-23T22:10:33.228",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064929,1755987033238,"fUSD",-201.3,0.00027397,7,"2025-08-23T22:10:33.238",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064930,1755987033248,"fUSD",-600.0,0.00027397,80,"2025-08-23T22:10:33.248",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064931,1755987033258,"fUSD",-300.0,0.00027397,2,"2025-08-23T22:10:33.258",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064932,1755987033268,"fUSD",-1500.0,0.00027397,16,"2025-08-23T22:10:33.268",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064933,1755987033279,"fUSD",-900.0,0.00027592,10,"2025-08-23T22:10:33.279",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064934,1755987033288,"fUSD",-673.79275204,0.00027592,10,"2025-08-23T22:10:33.288",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064935,1755987033302,"fUSD",-226.20724796,0.00027592,10,"2025-08-23T22:10:33.302",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064936,1755987033313,"fUSD",-900.0,0.00027592,10,"2025-08-23T22:10:33.313",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064937,1755987033323,"fUSD",-900.0,0.00027592,10,"2025-08-23T22:10:33.323",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064938,1755987033334,"fUSD",-900.0,0.00027592,10,"2025-08-23T22:10:33.334",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064939,1755987033344,"fUSD",-900.0,0.00027592,10,"2025-08-23T22:10:33.344",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064940,1755987033353,"fUSD",-900.0,0.00027592,10,"2025-08-23T22:10:33.353",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064941,1755987033363,"fUSD",-900.0,0.00027592,10,"2025-08-23T22:10:33.363",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064942,1755987033372,"fUSD",-153.20915431,0.000276,2,"2025-08-23T22:10:33.372",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064943,1755987033381,"fUSD",-193.0,0.00027616,14,"2025-08-23T22:10:33.381",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064944,1755987033391,"fUSD",-200.0,0.00027624,2,"2025-08-23T22:10:33.391",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064945,1755987033400,"fUSD",-600.0,0.00027625,2,"2025-08-23T22:10:33.400",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064946,1755987033410,"fUSD",-1579.0,0.00027633,2,"2025-08-23T22:10:33.410",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064947,1755987033421,"fUSD",-500.0,0.00027685,15,"2025-08-23T22:10:33.421",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064948,1755987033430,"fUSD",-2000.0,0.000277,2,"2025-08-23T22:10:33.430",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064949,1755987033440,"fUSD",-1579.0,0.00027903,2,"2025-08-23T22:10:33.440",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064950,1755987033450,"fUSD",-500.0,0.00027959,15,"2025-08-23T22:10:33.450",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064951,1755987033460,"fUSD",-504.0,0.00028,2,"2025-08-23T22:10:33.460",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064952,1755987033470,"fUSD",-310.0,0.0002808,2,"2025-08-23T22:10:33.470",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064953,1755987033481,"fUSD",-1185.08,0.00028127,2,"2025-08-23T22:10:33.481",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064954,1755987033490,"fUSD",-173.7,0.00028127,2,"2025-08-23T22:10:33.490",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064955,1755987033500,"fUSD",-1439.24949098,0.00028129,2,"2025-08-23T22:10:33.500",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064956,1755987033509,"fUSD",-153.20915429,0.00028148,2,"2025-08-23T22:10:33.509",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064957,1755987033519,"fUSD",-168.0,0.00028162,2,"2025-08-23T22:10:33.519",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064958,1755987033537,"fUSD",-600.0,0.00028173,2,"2025-08-23T22:10:33.537",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064959,1755987033546,"fUSD",-538.02,0.00028178,2,"2025-08-23T22:10:33.546",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064960,1755987033556,"fUSD",-173.7,0.00028178,2,"2025-08-23T22:10:33.556",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064961,1755987033567,"fUSD",-1185.08,0.00028178,2,"2025-08-23T22:10:33.567",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064962,1755987033576,"fUSD",-500.0,0.00028192,5,"2025-08-23T22:10:33.576",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064963,1755987033586,"fUSD",-331.8,0.00028219,2,"2025-08-23T22:10:33.586",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064964,1755987033596,"fUSD",-166.06,0.00028219,2,"2025-08-23T22:10:33.596",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064965,1755987033606,"fUSD",-166.06,0.00028219,2,"2025-08-23T22:10:33.606",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064966,1755987033615,"fUSD",-166.06,0.00028219,2,"2025-08-23T22:10:33.615",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064967,1755987033625,"fUSD",-500.0,0.00028233,15,"2025-08-23T22:10:33.625",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064968,1755987033635,"fUSD",-277.35679052,0.00028312,2,"2025-08-23T22:10:33.635",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064969,1755987033644,"fUSD",-322.6107,0.00028312,2,"2025-08-23T22:10:33.644",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064970,1755987033653,"fUSD",-201.3,0.00028373,30,"2025-08-23T22:10:33.653",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064971,1755987033664,"fUSD",-13203.54121194,0.00028384,9,"2025-08-23T22:10:33.664",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064972,1755987033673,"fUSD",-1865.83,0.00028493,8,"2025-08-23T22:10:33.673",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064973,1755987033683,"fUSD",-500.0,0.00028507,15,"2025-08-23T22:10:33.683",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064974,1755987033693,"fUSD",-500.0,0.000286,10,"2025-08-23T22:10:33.693",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064975,1755987033702,"fUSD",-844.27675029,0.000286,10,"2025-08-23T22:10:33.702",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064976,1755987033712,"fUSD",-153.20915429,0.00028696,2,"2025-08-23T22:10:33.712",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064977,1755987033723,"fUSD",-1000.0,0.000287,10,"2025-08-23T22:10:33.723",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064978,1755987033733,"fUSD",-2654.93208107,0.0002871,2,"2025-08-23T22:10:33.733",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064979,1755987033743,"fUSD",-4168.785,0.0002871,20,"2025-08-23T22:10:33.743",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064980,1755987033753,"fUSD",-232.482,0.0002871,20,"2025-08-23T22:10:33.753",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064981,1755987033763,"fUSD",-600.0,0.00028721,2,"2025-08-23T22:10:33.763",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064982,1755987033773,"fUSD",-200.0,0.00028763,2,"2025-08-23T22:10:33.773",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064983,1755987033782,"fUSD",-500.0,0.00028781,15,"2025-08-23T22:10:33.782",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064984,1755987033792,"fUSD",-1500.0,0.000288,10,"2025-08-23T22:10:33.792",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064985,1755987033802,"fUSD",-1200.0,0.00028827,2,"2025-08-23T22:10:33.802",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064986,1755987033811,"fUSD",-1100.0,0.0002883,2,"2025-08-23T22:10:33.811",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064987,1755987033821,"fUSD",-500.0,0.00028842,2,"2025-08-23T22:10:33.821",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064988,1755987033831,"fUSD",-600.0,0.00028846,2,"2025-08-23T22:10:33.831",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064989,1755987033840,"fUSD",-162.60405612,0.00028871,2,"2025-08-23T22:10:33.840",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064990,1755987033851,"fUSD",-206.49362813,0.00028871,2,"2025-08-23T22:10:33.851",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064991,1755987033861,"fUSD",-500.0,0.00028872,2,"2025-08-23T22:10:33.861",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064992,1755987033870,"fUSD",-150.0,0.00028872,2,"2025-08-23T22:10:33.870",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064993,1755987033880,"fUSD",-150.0,0.00028872,2,"2025-08-23T22:10:33.880",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064994,1755987033890,"fUSD",-500.0,0.00028872,2,"2025-08-23T22:10:33.890",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064995,1755987033900,"fUSD",-500.0,0.00028872,2,"2025-08-23T22:10:33.900",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064996,1755987033910,"fUSD",-798.0,0.00028872,2,"2025-08-23T22:10:33.910",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064997,1755987033919,"fUSD",-500.0,0.00028872,2,"2025-08-23T22:10:33.919",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064998,1755987033929,"fUSD",-150.0,0.00028872,2,"2025-08-23T22:10:33.929",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381064999,1755987033939,"fUSD",-150.0,0.00028872,2,"2025-08-23T22:10:33.939",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065000,1755987033948,"fUSD",-150.0,0.00028872,2,"2025-08-23T22:10:33.948",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065001,1755987033958,"fUSD",-150.0,0.00028872,2,"2025-08-23T22:10:33.958",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065002,1755987033967,"fUSD",-300.0,0.00028872,2,"2025-08-23T22:10:33.967",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065003,1755987033977,"fUSD",-150.0,0.00028872,2,"2025-08-23T22:10:33.977",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065004,1755987033987,"fUSD",-150.0,0.00028872,2,"2025-08-23T22:10:33.987",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065005,1755987033996,"fUSD",-200.0,0.00028872,2,"2025-08-23T22:10:33.996",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065006,1755987034006,"fUSD",-500.0,0.00028872,2,"2025-08-23T22:10:34.006",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065007,1755987034015,"fUSD",-1300.0,0.00028878,2,"2025-08-23T22:10:34.015",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065008,1755987034024,"fUSD",-257.32001708,0.0002888,2,"2025-08-23T22:10:34.024",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065009,1755987034034,"fUSD",-1000.0,0.00028882,2,"2025-08-23T22:10:34.034",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065010,1755987034043,"fUSD",-827.39647635,0.000289,5,"2025-08-23T22:10:34.043",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065011,1755987034053,"fUSD",-827.39647635,0.000289,5,"2025-08-23T22:10:34.053",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065012,1755987034061,"fUSD",-15790.6352,0.000289,2,"2025-08-23T22:10:34.061",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065013,1755987034071,"fUSD",-174.28495763,0.000289,2,"2025-08-23T22:10:34.071",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065014,1755987034080,"fUSD",-2000.0,0.000289,10,"2025-08-23T22:10:34.080",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065015,1755987034379,"fUSD",-150.0,0.000289,2,"2025-08-23T22:10:34.379",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065016,1755987034388,"fUSD",-1000.0,0.00028906,2,"2025-08-23T22:10:34.388",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065017,1755987034397,"fUSD",-1000.0,0.00028921,2,"2025-08-23T22:10:34.397",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065018,1755987034407,"fUSD",-1425.0,0.00028935,2,"2025-08-23T22:10:34.407",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065019,1755987034416,"fUSD",-1400.0,0.0002894,2,"2025-08-23T22:10:34.416",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065020,1755987034425,"fUSD",-500.0,0.00028945,2,"2025-08-23T22:10:34.425",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065021,1755987034436,"fUSD",-500.0,0.00028947,2,"2025-08-23T22:10:34.436",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065022,1755987034445,"fUSD",-1100.0,0.00028957,2,"2025-08-23T22:10:34.445",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065023,1755987034454,"fUSD",-332.1,0.00028959,2,"2025-08-23T22:10:34.454",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065024,1755987034464,"fUSD",-26586.77935101,0.0002897,3,"2025-08-23T22:10:34.464",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065025,1755987034494,"fUSD",-3224.45872893,0.0002897,3,"2025-08-23T22:10:34.494",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065026,1755987034588,"fUSD",-1480.21322836,0.0002897,3,"2025-08-23T22:10:34.588",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065027,1755987034598,"fUSD",-150.0,0.0002897,2,"2025-08-23T22:10:34.598",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065028,1755987034607,"fUSD",-62400.94825423,0.0002897,3,"2025-08-23T22:10:34.607",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065029,1755987034619,"fUSD",-18530.79760213,0.0002897,3,"2025-08-23T22:10:34.619",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065030,1755987034648,"fUSD",-9500.70554288,0.0002897,3,"2025-08-23T22:10:34.648",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065031,1755987034659,"fUSD",-589.92984,0.0002897,3,"2025-08-23T22:10:34.659",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065032,1755987034712,"fUSD",-42579.60035518,0.0002897,3,"2025-08-23T22:10:34.712",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065033,1755987034726,"fUSD",-1305.0,0.0002897,3,"2025-08-23T22:10:34.726",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065038,1755987037877,"fUSD",-680.52853606,0.00011844,2,"2025-08-23T22:10:37.877",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065039,1755987037990,"fUSD",-511.69306626,0.00011844,2,"2025-08-23T22:10:37.990",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065206,1755987039832,"fUSD",-1021.095,0.00011844,2,"2025-08-23T22:10:39.832",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065208,1755987039845,"fUSD",-991.32286111,0.00011844,2,"2025-08-23T22:10:39.845",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065215,1755987039892,"fUSD",-30730.60029826,0.00011844,2,"2025-08-23T22:10:39.892",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065217,1755987039902,"fUSD",-21550.27494658,0.0002897,3,"2025-08-23T22:10:39.902",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065219,1755987039911,"fUSD",-500.0,0.00028971,2,"2025-08-23T22:10:39.911",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065221,1755987039921,"fUSD",-502.34201974,0.00028973,5,"2025-08-23T22:10:39.921",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065223,1755987039930,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:39.930",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065225,1755987039939,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:39.939",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065227,1755987039949,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:39.949",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065229,1755987039959,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:39.959",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065231,1755987039968,"fUSD",-175.68014754,0.00028973,5,"2025-08-23T22:10:39.968",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065233,1755987039978,"fUSD",-501.58080614,0.00028973,5,"2025-08-23T22:10:39.978",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065235,1755987039988,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:39.988",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065237,1755987039997,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:39.997",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065239,1755987040007,"fUSD",-598.26783617,0.00028973,5,"2025-08-23T22:10:40.007",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065241,1755987040016,"fUSD",-300.56284288,0.00028973,5,"2025-08-23T22:10:40.016",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065243,1755987040025,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:40.025",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065245,1755987040035,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:40.035",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065247,1755987040045,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:40.045",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065249,1755987040054,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:40.054",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065251,1755987040063,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:40.063",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065253,1755987040073,"fUSD",-500.0,0.00028973,5,"2025-08-23T22:10:40.073",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065255,1755987040083,"fUSD",-794.49537123,0.00028973,2,"2025-08-23T22:10:40.083",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065257,1755987040092,"fUSD",-254.0,0.00028974,5,"2025-08-23T22:10:40.092",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065259,1755987040103,"fUSD",-1012.5921398,0.00028975,2,"2025-08-23T22:10:40.103",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065261,1755987040114,"fUSD",-31291.4513083,0.00028976,3,"2025-08-23T22:10:40.114",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065263,1755987040125,"fUSD",-1230.68890837,0.00028977,2,"2025-08-23T22:10:40.125",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065265,1755987040134,"fUSD",-1448.78567694,0.00028979,2,"2025-08-23T22:10:40.134",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065267,1755987040143,"fUSD",-151.0,0.00028979,7,"2025-08-23T22:10:40.143",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065269,1755987040154,"fUSD",-187748.70785,0.0002898,3,"2025-08-23T22:10:40.154",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065271,1755987040164,"fUSD",-156457.256541,0.0002898,3,"2025-08-23T22:10:40.164",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065273,1755987040174,"fUSD",-62582.9026166,0.0002898,3,"2025-08-23T22:10:40.174",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065275,1755987040183,"fUSD",-1666.88244551,0.00028981,2,"2025-08-23T22:10:40.183",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065278,1755987040193,"fUSD",-1884.97921408,0.00028983,2,"2025-08-23T22:10:40.193",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065280,1755987040203,"fUSD",-2103.07598266,0.00028985,2,"2025-08-23T22:10:40.203",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065282,1755987040215,"fUSD",-63943.0,0.00028986,2,"2025-08-23T22:10:40.215",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065284,1755987040226,"fUSD",-7846.0,0.00028986,2,"2025-08-23T22:10:40.226",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065286,1755987040235,"fUSD",-2321.17275123,0.00028987,2,"2025-08-23T22:10:40.235",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065322,1755987040553,"fUSD",-400.0,0.00028988,2,"2025-08-23T22:10:40.553",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065324,1755987040564,"fUSD",-215.0,0.00028989,2,"2025-08-23T22:10:40.564",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065327,1755987040574,"fUSD",-1207.13,0.00028989,7,"2025-08-23T22:10:40.574",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065329,1755987040584,"fUSD",-151.0,0.00028989,3,"2025-08-23T22:10:40.584",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065331,1755987040593,"fUSD",-156.587,0.00028989,3,"2025-08-23T22:10:40.593",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065333,1755987040603,"fUSD",-2539.26951979,0.00028989,2,"2025-08-23T22:10:40.603",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065335,1755987040613,"fUSD",-531.64563462,0.00028989,2,"2025-08-23T22:10:40.613",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065337,1755987040622,"fUSD",-844.27675029,0.0002899,3,"2025-08-23T22:10:40.622",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065339,1755987040631,"fUSD",-1100.0,0.0002899,2,"2025-08-23T22:10:40.631",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065341,1755987040640,"fUSD",-1141.5295925,0.00028994,2,"2025-08-23T22:10:40.640",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065343,1755987040649,"fUSD",-193.0,0.00028997,14,"2025-08-23T22:10:40.649",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065345,1755987040659,"fUSD",-171.0,0.00028997,14,"2025-08-23T22:10:40.659",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065347,1755987040668,"fUSD",-2000.0,0.00028999,2,"2025-08-23T22:10:40.668",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065349,1755987040677,"fUSD",-2000.0,0.00028999,2,"2025-08-23T22:10:40.677",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065351,1755987040687,"fUSD",-150.0,0.00028999,2,"2025-08-23T22:10:40.687",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065353,1755987040695,"fUSD",-8831.66633252,0.00028999,7,"2025-08-23T22:10:40.695",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065355,1755987040705,"fUSD",-64479.33552185,0.00028999,7,"2025-08-23T22:10:40.705",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065444,1755987041522,"fUSD",-844.34473846,0.00028999,7,"2025-08-23T22:10:41.522",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065446,1755987041540,"fUSD",-927.740244,0.00028999,7,"2025-08-23T22:10:41.540",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065449,1755987041558,"fUSD",-219365.61979691,0.00028999,7,"2025-08-23T22:10:41.558",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065454,1755987041599,"fUSD",-4109.41516821,0.00028999,7,"2025-08-23T22:10:41.599",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065456,1755987041611,"fUSD",-7901.50553708,0.00028999,7,"2025-08-23T22:10:41.611",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065634,1755987043172,"fUSD",-393.38047036,0.00028999,7,"2025-08-23T22:10:43.172",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065636,1755987043184,"fUSD",-29031.01631883,0.00028999,7,"2025-08-23T22:10:43.184",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065638,1755987043195,"fUSD",-302.0,0.00029,7,"2025-08-23T22:10:43.195",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065640,1755987043205,"fUSD",-11134.2194572,0.00029,2,"2025-08-23T22:10:43.205",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065642,1755987043214,"fUSD",-5341.12838965,0.00029,2,"2025-08-23T22:10:43.214",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065925,1755987046127,"fUSD",-2546.08313648,0.00029,2,"2025-08-23T22:10:46.127",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381065927,1755987046138,"fUSD",-8220.16369758,0.00029,2,"2025-08-23T22:10:46.138",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066279,1755987123246,"fUSD",2000.0,0.00028547,120,"2025-08-23T22:12:03.246",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066311,1755988022569,"fUSD",-205.00503217,0.000115,4,"2025-08-23T22:27:02.569",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066313,1755988025968,"fUSD",-94.99496783,0.000115,4,"2025-08-23T22:27:05.968",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066314,1755988025991,"fUSD",-56.00503217,0.000116,4,"2025-08-23T22:27:05.991",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066315,1755988028655,"fUSD",-543.99496783,0.000116,4,"2025-08-23T22:27:08.655",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066316,1755988028678,"fUSD",-60.81810829,0.000117,4,"2025-08-23T22:27:08.678",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066317,1755988030320,"fUSD",-839.18189171,0.000117,4,"2025-08-23T22:27:10.320",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066325,1755988106454,"fUSD",135.25069063,0.0001098,2,"2025-08-23T22:28:26.454",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066326,1755988106475,"fUSD",5980.30092135,0.0001098,2,"2025-08-23T22:28:26.475",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066336,1755988232174,"fUSD",-254.88978699,0.00011799,2,"2025-08-23T22:30:32.174",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066337,1755988232184,"fUSD",-268.98037122,0.00011799,2,"2025-08-23T22:30:32.184",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066338,1755988232193,"fUSD",-1300.0,0.000118,4,"2025-08-23T22:30:32.193",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066339,1755988232203,"fUSD",-2000.0,0.00011821,3,"2025-08-23T22:30:32.203",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066340,1755988232213,"fUSD",-500.0,0.00011843,2,"2025-08-23T22:30:32.213",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066341,1755988232223,"fUSD",-172.0,0.00011843,2,"2025-08-23T22:30:32.223",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066342,1755988232233,"fUSD",-300.0,0.00011843,2,"2025-08-23T22:30:32.233",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066343,1755988232244,"fUSD",-893.28957692,0.00011843,2,"2025-08-23T22:30:32.244",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066344,1755988232255,"fUSD",-306.71042308,0.00011843,2,"2025-08-23T22:30:32.255",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066345,1755988232265,"fUSD",-150.0,0.00011843,2,"2025-08-23T22:30:32.265",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066346,1755988232275,"fUSD",-984.72038747,0.00011844,2,"2025-08-23T22:30:32.275",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066347,1755988232315,"fUSD",-312.19768738,0.00011844,2,"2025-08-23T22:30:32.315",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066348,1755988232327,"fUSD",-4371.20727903,0.00011844,2,"2025-08-23T22:30:32.327",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066349,1755988232338,"fUSD",-500.0,0.00011844,2,"2025-08-23T22:30:32.338",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066350,1755988232358,"fUSD",-26226.22435519,0.00011844,2,"2025-08-23T22:30:32.358",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066351,1755988232370,"fUSD",-26291.21960171,0.00011844,2,"2025-08-23T22:30:32.370",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066352,1755988232440,"fUSD",-529.59815616,0.00011844,2,"2025-08-23T22:30:32.440",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066353,1755988232452,"fUSD",-8837.3766183,0.00011844,2,"2025-08-23T22:30:32.452",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066389,1755988238099,"fUSD",-422.97088372,0.00011844,2,"2025-08-23T22:30:38.099",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066390,1755988238124,"fUSD",-1300.0,0.00011844,2,"2025-08-23T22:30:38.124",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066391,1755988238136,"fUSD",-634.6,0.00011844,2,"2025-08-23T22:30:38.136",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066392,1755988238234,"fUSD",-9559.63828942,0.00011844,2,"2025-08-23T22:30:38.234",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066393,1755988238259,"fUSD",-3263.0,0.00011844,2,"2025-08-23T22:30:38.259",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066395,1755988238314,"fUSD",-18924.19988929,0.00011844,2,"2025-08-23T22:30:38.314",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066397,1755988238326,"fUSD",-1600.0,0.000119,4,"2025-08-23T22:30:38.326",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066399,1755988238335,"fUSD",-207.70897094,0.000119,2,"2025-08-23T22:30:38.335",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066401,1755988238345,"fUSD",-1621.66350504,0.000119,2,"2025-08-23T22:30:38.345",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066403,1755988238354,"fUSD",-176.56317465,0.000119,2,"2025-08-23T22:30:38.354",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066404,1755988238363,"fUSD",-257.32001708,0.000119,2,"2025-08-23T22:30:38.363",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066406,1755988238373,"fUSD",-63943.0,0.00011973,2,"2025-08-23T22:30:38.373",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066408,1755988238382,"fUSD",-7846.0,0.00011973,2,"2025-08-23T22:30:38.382",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066410,1755988238391,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.391",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066412,1755988238400,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.400",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066414,1755988238410,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.410",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066416,1755988238419,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.419",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066418,1755988238428,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.428",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066420,1755988238437,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.437",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066422,1755988238446,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.446",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066424,1755988238455,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.455",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066426,1755988238463,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.463",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066428,1755988238471,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.471",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066430,1755988238480,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.480",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066432,1755988238488,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.488",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066434,1755988238497,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.497",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066436,1755988238507,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.507",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066437,1755988238516,"fUSD",-400.14563385,0.00011973,2,"2025-08-23T22:30:38.516",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066440,1755988238526,"fUSD",-175.68014754,0.00011973,2,"2025-08-23T22:30:38.526",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066441,1755988238537,"fUSD",-598.26783617,0.00011973,2,"2025-08-23T22:30:38.537",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066443,1755988238546,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.546",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066445,1755988238555,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.555",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066447,1755988238564,"fUSD",-164.8685429,0.00011973,2,"2025-08-23T22:30:38.564",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066449,1755988238573,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.573",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066451,1755988238582,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.582",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066453,1755988238591,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:30:38.591",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066455,1755988238600,"fUSD",-582.87620993,0.0001199,2,"2025-08-23T22:30:38.600",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066457,1755988238609,"fUSD",-582.87620993,0.0001199,2,"2025-08-23T22:30:38.609",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066459,1755988238618,"fUSD",-582.87620993,0.0001199,2,"2025-08-23T22:30:38.618",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066461,1755988238628,"fUSD",-527.85748531,0.00011993,2,"2025-08-23T22:30:38.628",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066463,1755988238637,"fUSD",-8831.66633252,0.00012,2,"2025-08-23T22:30:38.637",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066465,1755988238646,"fUSD",-415414.02321979,0.00012,2,"2025-08-23T22:30:38.646",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066467,1755988238655,"fUSD",-4339309.7642229,0.00012,2,"2025-08-23T22:30:38.655",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066469,1755988238662,"fUSD",-3288.81,0.00012,2,"2025-08-23T22:30:38.662",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066470,1755988238671,"fUSD",-98610.42,0.00012,2,"2025-08-23T22:30:38.671",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066472,1755988238679,"fUSD",-470147.9908546,0.00012,2,"2025-08-23T22:30:38.679",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066613,1755988240216,"fUSD",-682.8,0.00012,2,"2025-08-23T22:30:40.216",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066619,1755988240342,"fUSD",-4093.06107734,0.00012,2,"2025-08-23T22:30:40.342",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066627,1755988240409,"fUSD",-4452.829743,0.00012,2,"2025-08-23T22:30:40.409",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066629,1755988240420,"fUSD",-2384.09999998,0.00012,2,"2025-08-23T22:30:40.420",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066635,1755988240466,"fUSD",-5055024.5670606,0.00012,2,"2025-08-23T22:30:40.466",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381066916,1755988243168,"fUSD",-14024.61093509,0.00012,2,"2025-08-23T22:30:43.168",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067190,1755988246114,"fUSD",-4270.80162864,0.00012,2,"2025-08-23T22:30:46.114",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067919,1755988899048,"fUSD",-162.67628254,0.00011644,2,"2025-08-23T22:41:39.048",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067923,1755989122855,"fUSD",-166.66666667,0.00011642,2,"2025-08-23T22:45:22.855",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067927,1755989173901,"fUSD",-466.8762,0.00011642,2,"2025-08-23T22:46:13.901",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067941,1755989432422,"fUSD",-191.76082258,0.00011842,2,"2025-08-23T22:50:32.422",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067942,1755989432433,"fUSD",-169.55228,0.00011842,2,"2025-08-23T22:50:32.433",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067943,1755989432444,"fUSD",-285.56398704,0.00011842,2,"2025-08-23T22:50:32.444",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067944,1755989432454,"fUSD",-310.0,0.00011843,2,"2025-08-23T22:50:32.454",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067945,1755989432464,"fUSD",-1200.0,0.00011843,2,"2025-08-23T22:50:32.464",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067946,1755989432474,"fUSD",-3390.17596559,0.00011844,2,"2025-08-23T22:50:32.474",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067947,1755989432485,"fUSD",-392.564,0.00011844,2,"2025-08-23T22:50:32.485",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067948,1755989432502,"fUSD",-27908.6750058,0.00011844,2,"2025-08-23T22:50:32.502",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067949,1755989432512,"fUSD",-2654.93208107,0.0001188,2,"2025-08-23T22:50:32.512",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067950,1755989432522,"fUSD",-535.77537,0.0001188,2,"2025-08-23T22:50:32.522",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067951,1755989432532,"fUSD",-158.50633027,0.000119,2,"2025-08-23T22:50:32.532",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067952,1755989432544,"fUSD",-1511.34618683,0.000119,2,"2025-08-23T22:50:32.544",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067953,1755989432554,"fUSD",-364.8016546,0.000119,2,"2025-08-23T22:50:32.554",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067954,1755989432563,"fUSD",-154.87022115,0.000119,2,"2025-08-23T22:50:32.563",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067955,1755989432574,"fUSD",-1000.0,0.00011972,2,"2025-08-23T22:50:32.574",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067956,1755989432585,"fUSD",-150.0,0.00011972,2,"2025-08-23T22:50:32.585",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067957,1755989432595,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.595",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067958,1755989432604,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.604",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067959,1755989432614,"fUSD",-501.58080614,0.00011973,2,"2025-08-23T22:50:32.614",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067960,1755989432623,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.623",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067961,1755989432632,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.632",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067962,1755989432641,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.641",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067963,1755989432653,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.653",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067964,1755989432663,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.663",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067965,1755989432673,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.673",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067966,1755989432685,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.685",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067967,1755989432694,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.694",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067969,1755989432703,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.703",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067971,1755989432713,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.713",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067972,1755989432722,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.722",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067974,1755989432732,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.732",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067977,1755989432741,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.741",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067979,1755989432751,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.751",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067981,1755989432760,"fUSD",-500.0,0.00011973,2,"2025-08-23T22:50:32.760",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067982,1755989432770,"fUSD",-500.0,0.00011988,2,"2025-08-23T22:50:32.770",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067984,1755989432779,"fUSD",-646.7313721,0.00011999,2,"2025-08-23T22:50:32.779",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067986,1755989432788,"fUSD",-50239.03482282,0.00012,2,"2025-08-23T22:50:32.788",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067989,1755989432803,"fUSD",-1359.06667435,0.00012,2,"2025-08-23T22:50:32.803",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067992,1755989432822,"fUSD",-4462.75109279,0.00012,2,"2025-08-23T22:50:32.822",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381067997,1755989432853,"fUSD",-513.3852862,0.00012,2,"2025-08-23T22:50:32.853",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068001,1755989432864,"fUSD",-842.76868407,0.00012,2,"2025-08-23T22:50:32.864",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068038,1755989438431,"fUSD",-443.13092382,0.00012,2,"2025-08-23T22:50:38.431",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068039,1755989438454,"fUSD",-3314.5452329,0.00012,2,"2025-08-23T22:50:38.454",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068248,1755989440651,"fUSD",-4575.14273528,0.00012,2,"2025-08-23T22:50:40.651",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068250,1755989440662,"fUSD",-508.46720009,0.00012,2,"2025-08-23T22:50:40.662",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068259,1755989440737,"fUSD",-513.14376,0.00012,2,"2025-08-23T22:50:40.737",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068262,1755989440749,"fUSD",-901.4202829,0.00012,2,"2025-08-23T22:50:40.749",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068502,1755989443361,"fUSD",-5733.94259137,0.00012,2,"2025-08-23T22:50:43.361",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068505,1755989443383,"fUSD",-541.90514706,0.00012,2,"2025-08-23T22:50:43.383",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068519,1755989443546,"fUSD",-12521.52221124,0.00012,2,"2025-08-23T22:50:43.546",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068528,1755989443639,"fUSD",-1300.0,0.00012,2,"2025-08-23T22:50:43.639",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068530,1755989443651,"fUSD",-806.49803386,0.00012,2,"2025-08-23T22:50:43.651",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068532,1755989443662,"fUSD",-2609.3688072,0.00012,2,"2025-08-23T22:50:43.662",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068536,1755989443690,"fUSD",-2445.09886678,0.00012,2,"2025-08-23T22:50:43.690",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068538,1755989443701,"fUSD",-532.03,0.00012,2,"2025-08-23T22:50:43.701",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068749,1755989446540,"fUSD",-1837.40604049,0.00012,2,"2025-08-23T22:50:46.540",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068770,1755989446736,"fUSD",-1316.65614488,0.00012,2,"2025-08-23T22:50:46.736",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068773,1755989446749,"fUSD",-3288.0,0.00012,2,"2025-08-23T22:50:46.749",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381068775,1755989446760,"fUSD",-1725.19815563,0.00012,2,"2025-08-23T22:50:46.760",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381069364,1755990111650,"fUSD",-250.0,0.00011321,2,"2025-08-23T23:01:51.650",0.00032485,42.4,0.9551417191897498,2241442450.107076]
[381069390,1755990631651,"fUSD",-250.0,0.000119,2,"2025-08-23T23:10:31.651",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069391,1755990631660,"fUSD",-203.0,0.000119,2,"2025-08-23T23:10:31.660",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069392,1755990631670,"fUSD",-138.348914,0.000119,2,"2025-08-23T23:10:31.670",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069393,1755990631681,"fUSD",-16.52130709,0.000119,2,"2025-08-23T23:10:31.681",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069394,1755990631691,"fUSD",-1390.85339907,0.000119,2,"2025-08-23T23:10:31.691",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069395,1755990631701,"fUSD",-177.32883143,0.000119,2,"2025-08-23T23:10:31.701",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069396,1755990631710,"fUSD",-203.0,0.00011947,2,"2025-08-23T23:10:31.710",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069397,1755990631719,"fUSD",-300.0,0.00011971,2,"2025-08-23T23:10:31.719",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069398,1755990631729,"fUSD",-347.38056347,0.00011971,2,"2025-08-23T23:10:31.729",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069422,1755990632243,"fUSD",-852.61943653,0.00011971,2,"2025-08-23T23:10:32.243",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069423,1755990632254,"fUSD",-150.0,0.00011972,2,"2025-08-23T23:10:32.254",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069424,1755990632265,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:10:32.265",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069425,1755990632276,"fUSD",-300.892235,0.00011973,2,"2025-08-23T23:10:32.276",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069426,1755990632290,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:10:32.290",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069427,1755990632300,"fUSD",-226.72832846,0.00011973,2,"2025-08-23T23:10:32.300",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069428,1755990632313,"fUSD",-273.27167154,0.00011973,2,"2025-08-23T23:10:32.313",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069429,1755990632323,"fUSD",-502.34201974,0.00011973,2,"2025-08-23T23:10:32.323",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069430,1755990632333,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:10:32.333",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069431,1755990632364,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:10:32.364",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069432,1755990632373,"fUSD",-219.80285814,0.00011973,2,"2025-08-23T23:10:32.373",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069433,1755990632385,"fUSD",-280.19714186,0.00011973,2,"2025-08-23T23:10:32.385",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069434,1755990632394,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:10:32.394",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069435,1755990632404,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:10:32.404",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069436,1755990632414,"fUSD",-500.54739948,0.00011973,2,"2025-08-23T23:10:32.414",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069437,1755990632424,"fUSD",-500.0,0.00011993,2,"2025-08-23T23:10:32.424",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069438,1755990632434,"fUSD",-500.0,0.00011993,2,"2025-08-23T23:10:32.434",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069439,1755990632444,"fUSD",-200.0,0.00011993,2,"2025-08-23T23:10:32.444",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069440,1755990632454,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.454",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069441,1755990632464,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.464",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069442,1755990632474,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.474",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069443,1755990632483,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.483",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069444,1755990632493,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.493",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069445,1755990632503,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.503",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069446,1755990632513,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.513",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069447,1755990632523,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.523",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069448,1755990632533,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.533",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069449,1755990632543,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.543",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069450,1755990632552,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.552",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069451,1755990632562,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:10:32.562",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069452,1755990632572,"fUSD",-21191.24238065,0.00011999,2,"2025-08-23T23:10:32.572",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069453,1755990632589,"fUSD",-437.8624319,0.00011999,2,"2025-08-23T23:10:32.589",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069454,1755990637818,"fUSD",-199.89479093,0.00011998,2,"2025-08-23T23:10:37.818",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069455,1755990637828,"fUSD",-196.69401498,0.00011999,2,"2025-08-23T23:10:37.828",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069456,1755990637839,"fUSD",-1143.67185944,0.00011999,2,"2025-08-23T23:10:37.839",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069465,1755990640272,"fUSD",-25701.18796924,0.00011999,2,"2025-08-23T23:10:40.272",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069466,1755990640285,"fUSD",-5640.0,0.00011999,2,"2025-08-23T23:10:40.285",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069467,1755990640466,"fUSD",-8084.2999504,0.00011999,2,"2025-08-23T23:10:40.466",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069468,1755990640478,"fUSD",-4733.90200863,0.00011999,2,"2025-08-23T23:10:40.478",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069469,1755990640490,"fUSD",-680.66359988,0.00011999,2,"2025-08-23T23:10:40.490",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069470,1755990640501,"fUSD",-306.79379998,0.00011999,2,"2025-08-23T23:10:40.501",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069471,1755990640516,"fUSD",-5279.159184,0.00011999,2,"2025-08-23T23:10:40.516",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069474,1755990642606,"fUSD",-3480.49725428,0.00011999,2,"2025-08-23T23:10:42.606",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069475,1755990642618,"fUSD",-885.45844259,0.00011999,2,"2025-08-23T23:10:42.618",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069476,1755990642629,"fUSD",-512.83624961,0.00011999,2,"2025-08-23T23:10:42.629",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069477,1755990642746,"fUSD",-470.87859331,0.00011999,2,"2025-08-23T23:10:42.746",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069478,1755990642758,"fUSD",-15176.82738129,0.00011999,2,"2025-08-23T23:10:42.758",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069479,1755990642781,"fUSD",-38437.04145159,0.00011999,2,"2025-08-23T23:10:42.781",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069480,1755990642812,"fUSD",-484.90977668,0.00011999,2,"2025-08-23T23:10:42.812",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069481,1755990642824,"fUSD",-2470.1784232,0.00011999,2,"2025-08-23T23:10:42.824",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069484,1755990645686,"fUSD",-4091.51988742,0.00011999,2,"2025-08-23T23:10:45.686",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069485,1755990645728,"fUSD",-1000.0,0.00011999,2,"2025-08-23T23:10:45.728",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069486,1755990645770,"fUSD",-2699.09742631,0.00011999,2,"2025-08-23T23:10:45.770",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069487,1755990645809,"fUSD",-1202.70546073,0.00011999,2,"2025-08-23T23:10:45.809",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069488,1755990645932,"fUSD",-1174.9,0.00011999,2,"2025-08-23T23:10:45.932",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069500,1755990905014,"fUSD",135.26053776,9.6e-05,3,"2025-08-23T23:15:05.014",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069501,1755990905036,"fUSD",44.73946224,9.6e-05,3,"2025-08-23T23:15:05.036",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069511,1755991125934,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:18:45.934",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069512,1755991127148,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:18:47.148",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069513,1755991128398,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:18:48.398",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069514,1755991129460,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:18:49.460",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069515,1755991130277,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:18:50.277",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069516,1755991131045,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:18:51.045",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069517,1755991137549,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:18:57.549",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069518,1755991138178,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:18:58.178",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069519,1755991138891,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:18:58.891",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069520,1755991139632,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:18:59.632",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069521,1755991140267,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:19:00.267",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069522,1755991141215,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:19:01.215",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069523,1755991141645,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:19:01.645",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069526,1755991147123,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:19:07.123",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069529,1755991148161,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:19:08.161",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069530,1755991148921,"fUSD",2000.0,0.0002876,120,"2025-08-23T23:19:08.921",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069531,1755991161089,"fUSD",767.0,0.0002876,120,"2025-08-23T23:19:21.089",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069541,1755991511728,"fUSD",330.01784813,0.00028767,120,"2025-08-23T23:25:11.728",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069542,1755991624342,"fUSD",-300.0,0.000116,4,"2025-08-23T23:27:04.342",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069543,1755991626417,"fUSD",-600.0,0.000117,4,"2025-08-23T23:27:06.417",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069566,1755991703616,"fUSD",-1281.79061137,0.0001098,2,"2025-08-23T23:28:23.616",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069568,1755991706414,"fUSD",-449.9275454,0.0001098,2,"2025-08-23T23:28:26.414",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069570,1755991708896,"fUSD",-152.416748,0.0001098,2,"2025-08-23T23:28:28.896",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069579,1755991717422,"fUSD",-4397.6557066,0.0001098,2,"2025-08-23T23:28:37.422",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069581,1755991719597,"fUSD",-349.50548013,0.0001098,2,"2025-08-23T23:28:39.597",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069588,1755991723838,"fUSD",-11.41037551,0.0001098,2,"2025-08-23T23:28:43.838",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069600,1755991831901,"fUSD",-1000.0,0.000118,4,"2025-08-23T23:30:31.901",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069601,1755991831912,"fUSD",-782.69335895,0.000118,2,"2025-08-23T23:30:31.912",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069602,1755991831999,"fUSD",-1595.02851754,0.000118,2,"2025-08-23T23:30:31.999",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069603,1755991832009,"fUSD",-151.0,0.0001188,2,"2025-08-23T23:30:32.009",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069604,1755991832018,"fUSD",-446.47948,0.0001188,2,"2025-08-23T23:30:32.018",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069605,1755991832028,"fUSD",-1200.0,0.00011899,2,"2025-08-23T23:30:32.028",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069606,1755991832037,"fUSD",-1300.0,0.000119,4,"2025-08-23T23:30:32.037",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069607,1755991832047,"fUSD",-296.56995635,0.000119,2,"2025-08-23T23:30:32.047",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069608,1755991832057,"fUSD",-1251.7680591,0.000119,2,"2025-08-23T23:30:32.057",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069609,1755991832066,"fUSD",-159.59594826,0.000119,2,"2025-08-23T23:30:32.066",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069610,1755991832075,"fUSD",-328.32148914,0.000119,2,"2025-08-23T23:30:32.075",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069611,1755991832085,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:30:32.085",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069612,1755991832095,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:30:32.095",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069613,1755991832104,"fUSD",-153.69172592,0.0001199,2,"2025-08-23T23:30:32.104",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069614,1755991832113,"fUSD",-151.0,0.00011993,2,"2025-08-23T23:30:32.113",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069615,1755991832126,"fUSD",-200.0,0.00011993,2,"2025-08-23T23:30:32.126",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069616,1755991832137,"fUSD",-500.0,0.00011993,2,"2025-08-23T23:30:32.137",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069617,1755991832146,"fUSD",-500.0,0.00011993,2,"2025-08-23T23:30:32.146",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069618,1755991832155,"fUSD",-522.6803858,0.00011993,2,"2025-08-23T23:30:32.155",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069621,1755991832167,"fUSD",-500.0,0.00011993,2,"2025-08-23T23:30:32.167",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069623,1755991832176,"fUSD",-871.902753,0.00011999,2,"2025-08-23T23:30:32.176",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069624,1755991832185,"fUSD",-150.0,0.00011999,2,"2025-08-23T23:30:32.185",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069626,1755991832195,"fUSD",-4415.83316626,0.00012,2,"2025-08-23T23:30:32.195",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069627,1755991832204,"fUSD",-50765.6766783,0.00012,2,"2025-08-23T23:30:32.204",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069628,1755991832217,"fUSD",-18014.74358714,0.00012,2,"2025-08-23T23:30:32.217",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069630,1755991832259,"fUSD",-9607.79999996,0.00012,2,"2025-08-23T23:30:32.259",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069637,1755991832295,"fUSD",-363.4540862,0.00012,2,"2025-08-23T23:30:32.295",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069644,1755991838283,"fUSD",-537.26741515,0.00012,2,"2025-08-23T23:30:38.283",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069645,1755991838298,"fUSD",-1069.28031338,0.00012,2,"2025-08-23T23:30:38.298",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069652,1755991840396,"fUSD",-68.31423168,0.00012,2,"2025-08-23T23:30:40.396",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069653,1755991840477,"fUSD",-325.80286215,0.00012,2,"2025-08-23T23:30:40.477",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069654,1755991840490,"fUSD",-1731.3627624,0.00012,2,"2025-08-23T23:30:40.490",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069655,1755991840502,"fUSD",-307.51820006,0.00012,2,"2025-08-23T23:30:40.502",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069656,1755991842866,"fUSD",-3939.59089149,0.00012,2,"2025-08-23T23:30:42.866",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069657,1755991842877,"fUSD",-261.15093479,0.00012,2,"2025-08-23T23:30:42.877",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069660,1755991845766,"fUSD",-262.18435819,0.00012,2,"2025-08-23T23:30:45.766",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069661,1755991845865,"fUSD",-2097.96050438,0.00012,2,"2025-08-23T23:30:45.865",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069662,1755991845876,"fUSD",-2176.55578582,0.00012,2,"2025-08-23T23:30:45.876",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069668,1755991878801,"fUSD",-288.58962449,0.00011511,2,"2025-08-23T23:31:18.801",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069669,1755991881587,"fUSD",-570.2574032,0.00011511,2,"2025-08-23T23:31:21.587",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069670,1755991884840,"fUSD",-141.15297231,0.00011511,2,"2025-08-23T23:31:24.840",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069671,1755991959679,"fUSD",-208.18509211,0.000117,2,"2025-08-23T23:32:39.679",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069672,1755991962631,"fUSD",-291.81490789,0.000117,2,"2025-08-23T23:32:42.631",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069673,1755991962655,"fUSD",-56.3325968,0.000117,2,"2025-08-23T23:32:42.655",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069676,1755992003288,"fUSD",-271.55115967,0.00011641,2,"2025-08-23T23:33:23.288",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069677,1755992010031,"fUSD",-213.26028519,0.00011641,2,"2025-08-23T23:33:30.031",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069678,1755992042568,"fUSD",168.0,7.9e-07,2,"2025-08-23T23:34:02.568",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069679,1755992071271,"fUSD",-250.0,0.00011491,2,"2025-08-23T23:34:31.271",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069680,1755992079114,"fUSD",-650.0,0.00011582,2,"2025-08-23T23:34:39.114",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069683,1755992168659,"fUSD",-175.6263796,0.000115,2,"2025-08-23T23:36:08.659",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069684,1755992168683,"fUSD",-46.65578175,0.00011524,2,"2025-08-23T23:36:08.683",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069690,1755992251466,"fUSD",1000.0,0.00028767,120,"2025-08-23T23:37:31.466",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069691,1755992256347,"fUSD",-391.99496783,0.0001137,2,"2025-08-23T23:37:36.347",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069692,1755992269930,"fUSD",-152.0,0.00011369,2,"2025-08-23T23:37:49.930",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069693,1755992271422,"fUSD",-151.0,0.00011369,2,"2025-08-23T23:37:51.422",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069694,1755992274660,"fUSD",-205.00503217,0.00011369,2,"2025-08-23T23:37:54.660",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069695,1755992500530,"fUSD",-162.67628254,0.00011326,2,"2025-08-23T23:41:40.530",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069696,1755992659998,"fUSD",371.9199393,0.00028767,120,"2025-08-23T23:44:19.998",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069700,1755992726045,"fUSD",-166.66666667,0.000111,2,"2025-08-23T23:45:26.045",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069701,1755992785609,"fUSD",-466.8762,0.000111,2,"2025-08-23T23:46:25.609",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069734,1755993032988,"fUSD",-215.34008204,0.00010863,2,"2025-08-23T23:50:32.988",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069735,1755993032997,"fUSD",-224.22175151,0.00010863,2,"2025-08-23T23:50:32.997",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069736,1755993033009,"fUSD",-242.65444849,0.00010863,2,"2025-08-23T23:50:33.009",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069737,1755993033018,"fUSD",-1000.0,0.00010963,2,"2025-08-23T23:50:33.018",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069738,1755993033028,"fUSD",-30.47713333,0.000111,2,"2025-08-23T23:50:33.028",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069739,1755993033037,"fUSD",-64.01087417,0.00011165,2,"2025-08-23T23:50:33.037",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069740,1755993033050,"fUSD",-1135.98912583,0.00011165,2,"2025-08-23T23:50:33.050",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069741,1755993033060,"fUSD",-118.49325068,0.00011166,3,"2025-08-23T23:50:33.060",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069742,1755993033176,"fUSD",-1881.50674932,0.00011166,3,"2025-08-23T23:50:33.176",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069743,1755993033186,"fUSD",-250.0,0.00011166,2,"2025-08-23T23:50:33.186",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069744,1755993033196,"fUSD",-174.37672668,0.00011234,2,"2025-08-23T23:50:33.196",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069745,1755993033207,"fUSD",-25.62327332,0.00011234,2,"2025-08-23T23:50:33.207",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069746,1755993033217,"fUSD",-794.87156476,0.00011234,2,"2025-08-23T23:50:33.217",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069747,1755993033246,"fUSD",-4205.12843524,0.00011234,2,"2025-08-23T23:50:33.246",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069748,1755993033255,"fUSD",-200.0,0.00011235,2,"2025-08-23T23:50:33.255",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069749,1755993033265,"fUSD",-160.0,0.00011326,2,"2025-08-23T23:50:33.265",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069750,1755993033275,"fUSD",-491.99496783,0.00011369,2,"2025-08-23T23:50:33.275",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069751,1755993033284,"fUSD",-7.03941517,0.0001137,2,"2025-08-23T23:50:33.284",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069752,1755993033294,"fUSD",-200.0,0.000115,4,"2025-08-23T23:50:33.294",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069753,1755993033304,"fUSD",-500.0,0.000116,4,"2025-08-23T23:50:33.304",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069754,1755993033314,"fUSD",-761.0,0.00011662,2,"2025-08-23T23:50:33.314",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069755,1755993033324,"fUSD",-1259.0,0.00011662,2,"2025-08-23T23:50:33.324",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069756,1755993033333,"fUSD",-329.11072785,0.00011664,2,"2025-08-23T23:50:33.333",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069757,1755993033344,"fUSD",-1076.0,0.00011678,2,"2025-08-23T23:50:33.344",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069758,1755993033354,"fUSD",-161.0,0.00011678,2,"2025-08-23T23:50:33.354",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069759,1755993033364,"fUSD",-800.0,0.000117,4,"2025-08-23T23:50:33.364",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069760,1755993033373,"fUSD",-1188.86093824,0.0001176,2,"2025-08-23T23:50:33.373",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069761,1755993033382,"fUSD",-250.0,0.00011791,2,"2025-08-23T23:50:33.382",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069762,1755993033392,"fUSD",-1000.0,0.000118,4,"2025-08-23T23:50:33.392",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069763,1755993033401,"fUSD",-539.0,0.00011808,2,"2025-08-23T23:50:33.401",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069764,1755993033411,"fUSD",-372.06623,0.0001188,2,"2025-08-23T23:50:33.411",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069765,1755993033420,"fUSD",-215.34008203,0.00011899,2,"2025-08-23T23:50:33.420",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069766,1755993033430,"fUSD",-159.59594821,0.000119,2,"2025-08-23T23:50:33.430",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069767,1755993033440,"fUSD",-1300.0,0.000119,4,"2025-08-23T23:50:33.440",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069768,1755993033450,"fUSD",-160.17478965,0.000119,2,"2025-08-23T23:50:33.450",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069769,1755993033460,"fUSD",-1126.59125319,0.000119,2,"2025-08-23T23:50:33.460",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069770,1755993033470,"fUSD",-254.20281972,0.000119,2,"2025-08-23T23:50:33.470",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069771,1755993033479,"fUSD",-150.0,0.0001191,2,"2025-08-23T23:50:33.479",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069772,1755993033489,"fUSD",-310.0,0.00011949,2,"2025-08-23T23:50:33.489",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069773,1755993033498,"fUSD",-177.31322149,0.00011949,2,"2025-08-23T23:50:33.498",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069774,1755993033510,"fUSD",-25.68677851,0.00011949,2,"2025-08-23T23:50:33.510",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069775,1755993033519,"fUSD",-150.0,0.00011972,2,"2025-08-23T23:50:33.519",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069776,1755993033529,"fUSD",-1348.0,0.00011973,2,"2025-08-23T23:50:33.529",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069777,1755993033538,"fUSD",-2398.0695,0.00011973,2,"2025-08-23T23:50:33.538",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069778,1755993033549,"fUSD",-681.0,0.00011973,2,"2025-08-23T23:50:33.549",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069779,1755993033560,"fUSD",-151.0,0.00011973,2,"2025-08-23T23:50:33.560",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069780,1755993033570,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:50:33.570",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069781,1755993033579,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:50:33.579",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069782,1755993033589,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:50:33.589",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069783,1755993033599,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:50:33.599",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069784,1755993033609,"fUSD",-541.05545804,0.00011973,2,"2025-08-23T23:50:33.609",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069785,1755993033618,"fUSD",-172.93219222,0.00011973,2,"2025-08-23T23:50:33.618",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069786,1755993033628,"fUSD",-500.0,0.00011973,2,"2025-08-23T23:50:33.628",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069787,1755993033637,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.637",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069788,1755993033647,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.647",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069789,1755993033656,"fUSD",-514.84312809,0.00011985,2,"2025-08-23T23:50:33.656",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069790,1755993033665,"fUSD",-200.0,0.00011985,2,"2025-08-23T23:50:33.665",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069791,1755993033675,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.675",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069792,1755993033685,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.685",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069793,1755993033694,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.694",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069794,1755993033703,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.703",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069795,1755993033712,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.712",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069796,1755993033722,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.722",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069797,1755993033731,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.731",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069798,1755993033741,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.741",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069799,1755993033751,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.751",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069800,1755993033760,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.760",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069801,1755993033770,"fUSD",-500.0,0.00011985,2,"2025-08-23T23:50:33.770",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069802,1755993033779,"fUSD",-433.09959716,0.00011985,2,"2025-08-23T23:50:33.779",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069803,1755993033789,"fUSD",-151.0,0.00011985,2,"2025-08-23T23:50:33.789",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069804,1755993033798,"fUSD",-4067.19165229,0.0001199,2,"2025-08-23T23:50:33.798",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069805,1755993033808,"fUSD",-390.284068,0.0001199,2,"2025-08-23T23:50:33.808",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069806,1755993033819,"fUSD",-584.7381286,0.0001199,2,"2025-08-23T23:50:33.819",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069807,1755993033829,"fUSD",-153.69172592,0.0001199,2,"2025-08-23T23:50:33.829",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069808,1755993033841,"fUSD",-516.6779096,0.00011992,2,"2025-08-23T23:50:33.841",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069809,1755993033851,"fUSD",-643.0717511,0.00011992,2,"2025-08-23T23:50:33.851",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069810,1755993033860,"fUSD",-5480.068,0.00011992,2,"2025-08-23T23:50:33.860",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069811,1755993033870,"fUSD",-301.383,0.00011992,2,"2025-08-23T23:50:33.870",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069812,1755993033880,"fUSD",-760.180034,0.00011992,2,"2025-08-23T23:50:33.880",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069813,1755993033890,"fUSD",-935.6219395,0.00011992,2,"2025-08-23T23:50:33.890",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069814,1755993033900,"fUSD",-1000.0,0.00011999,2,"2025-08-23T23:50:33.900",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069815,1755993033909,"fUSD",-3290.64705813,0.00011999,2,"2025-08-23T23:50:33.909",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069816,1755993033919,"fUSD",-397.87489445,0.00011999,2,"2025-08-23T23:50:33.919",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069817,1755993033929,"fUSD",-529.19042141,0.00011999,3,"2025-08-23T23:50:33.929",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069818,1755993033938,"fUSD",-155.209,0.00011999,2,"2025-08-23T23:50:33.938",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069819,1755993033948,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:33.948",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069820,1755993033957,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:33.957",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069821,1755993033967,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:33.967",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069822,1755993033976,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:33.976",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069823,1755993033986,"fUSD",-153.01609,0.00011999,2,"2025-08-23T23:50:33.986",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069824,1755993033995,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:33.995",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069825,1755993034006,"fUSD",-487.602329,0.00011999,2,"2025-08-23T23:50:34.006",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069826,1755993034015,"fUSD",-487.602329,0.00011999,2,"2025-08-23T23:50:34.015",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069827,1755993034024,"fUSD",-487.602329,0.00011999,2,"2025-08-23T23:50:34.024",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069828,1755993034034,"fUSD",-487.602329,0.00011999,2,"2025-08-23T23:50:34.034",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069829,1755993034043,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.043",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069830,1755993034053,"fUSD",-227.112771,0.00011999,2,"2025-08-23T23:50:34.053",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069831,1755993034063,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.063",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069832,1755993034073,"fUSD",-227.112771,0.00011999,2,"2025-08-23T23:50:34.073",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069833,1755993034083,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.083",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069834,1755993034092,"fUSD",-227.112771,0.00011999,2,"2025-08-23T23:50:34.092",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069835,1755993034102,"fUSD",-683.02997,0.00011999,2,"2025-08-23T23:50:34.102",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069836,1755993034112,"fUSD",-289.032764,0.00011999,2,"2025-08-23T23:50:34.112",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069837,1755993034121,"fUSD",-227.112771,0.00011999,2,"2025-08-23T23:50:34.121",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069838,1755993034131,"fUSD",-683.02997,0.00011999,2,"2025-08-23T23:50:34.131",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069839,1755993034140,"fUSD",-289.032764,0.00011999,2,"2025-08-23T23:50:34.140",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069840,1755993034150,"fUSD",-683.02997,0.00011999,2,"2025-08-23T23:50:34.150",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069841,1755993034160,"fUSD",-289.032764,0.00011999,2,"2025-08-23T23:50:34.160",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069842,1755993034169,"fUSD",-683.02997,0.00011999,2,"2025-08-23T23:50:34.169",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069843,1755993034179,"fUSD",-289.032764,0.00011999,2,"2025-08-23T23:50:34.179",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069844,1755993034188,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.188",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069845,1755993034198,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.198",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069846,1755993034209,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.209",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069847,1755993034219,"fUSD",-164.47188,0.00011999,2,"2025-08-23T23:50:34.219",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069848,1755993034228,"fUSD",-223.937952,0.00011999,2,"2025-08-23T23:50:34.228",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069849,1755993034238,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.238",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069850,1755993034247,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.247",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069851,1755993034258,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.258",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069852,1755993034268,"fUSD",-251.313971,0.00011999,2,"2025-08-23T23:50:34.268",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069853,1755993034278,"fUSD",-304.812909,0.00011999,2,"2025-08-23T23:50:34.278",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069854,1755993034288,"fUSD",-304.812909,0.00011999,2,"2025-08-23T23:50:34.288",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069855,1755993034298,"fUSD",-324.199693,0.00011999,2,"2025-08-23T23:50:34.298",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069856,1755993034307,"fUSD",-304.812909,0.00011999,2,"2025-08-23T23:50:34.307",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069857,1755993034316,"fUSD",-394.917862,0.00011999,2,"2025-08-23T23:50:34.316",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069858,1755993034326,"fUSD",-324.199693,0.00011999,2,"2025-08-23T23:50:34.326",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069859,1755993034336,"fUSD",-304.812909,0.00011999,2,"2025-08-23T23:50:34.336",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069860,1755993034345,"fUSD",-394.917862,0.00011999,2,"2025-08-23T23:50:34.345",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069861,1755993034355,"fUSD",-324.199693,0.00011999,2,"2025-08-23T23:50:34.355",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069862,1755993034365,"fUSD",-1444.486767,0.00011999,2,"2025-08-23T23:50:34.365",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069863,1755993034375,"fUSD",-394.917862,0.00011999,2,"2025-08-23T23:50:34.375",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069864,1755993034384,"fUSD",-1429.404622,0.00011999,2,"2025-08-23T23:50:34.384",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069865,1755993034394,"fUSD",-324.199693,0.00011999,2,"2025-08-23T23:50:34.394",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069866,1755993034403,"fUSD",-1444.486767,0.00011999,2,"2025-08-23T23:50:34.403",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069867,1755993034412,"fUSD",-1429.404622,0.00011999,2,"2025-08-23T23:50:34.412",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069868,1755993034422,"fUSD",-1444.486767,0.00011999,2,"2025-08-23T23:50:34.422",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069869,1755993034431,"fUSD",-394.917862,0.00011999,2,"2025-08-23T23:50:34.431",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069870,1755993034441,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.441",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069871,1755993034451,"fUSD",-1429.404622,0.00011999,2,"2025-08-23T23:50:34.451",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069872,1755993034460,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.460",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069873,1755993034470,"fUSD",-1429.404622,0.00011999,2,"2025-08-23T23:50:34.470",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069874,1755993034479,"fUSD",-722.011807,0.00011999,2,"2025-08-23T23:50:34.479",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069875,1755993034489,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.489",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069876,1755993034498,"fUSD",-722.011807,0.00011999,2,"2025-08-23T23:50:34.498",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069877,1755993034507,"fUSD",-1444.486767,0.00011999,2,"2025-08-23T23:50:34.507",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069878,1755993034517,"fUSD",-722.011807,0.00011999,2,"2025-08-23T23:50:34.517",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069879,1755993034526,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.526",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069880,1755993034536,"fUSD",-200.166452,0.00011999,2,"2025-08-23T23:50:34.536",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069881,1755993034546,"fUSD",-226.010242,0.00011999,2,"2025-08-23T23:50:34.546",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069882,1755993034555,"fUSD",-722.011807,0.00011999,2,"2025-08-23T23:50:34.555",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069883,1755993034564,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.564",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069884,1755993034574,"fUSD",-226.010242,0.00011999,2,"2025-08-23T23:50:34.574",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069885,1755993034583,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.583",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069886,1755993034592,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.592",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069887,1755993034602,"fUSD",-226.010242,0.00011999,2,"2025-08-23T23:50:34.602",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069888,1755993034611,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.611",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069889,1755993034621,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.621",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069890,1755993034630,"fUSD",-226.010242,0.00011999,2,"2025-08-23T23:50:34.630",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069891,1755993034639,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.639",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069892,1755993034648,"fUSD",-200.166452,0.00011999,2,"2025-08-23T23:50:34.648",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069893,1755993034658,"fUSD",-200.166452,0.00011999,2,"2025-08-23T23:50:34.658",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069894,1755993034667,"fUSD",-200.166452,0.00011999,2,"2025-08-23T23:50:34.667",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069895,1755993034676,"fUSD",-220.620678,0.00011999,2,"2025-08-23T23:50:34.676",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069896,1755993034688,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.688",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069897,1755993034698,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.698",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069898,1755993034709,"fUSD",-2520.587804,0.00011999,2,"2025-08-23T23:50:34.709",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069899,1755993034718,"fUSD",-737.587305,0.00011999,2,"2025-08-23T23:50:34.718",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069900,1755993034727,"fUSD",-2520.587804,0.00011999,2,"2025-08-23T23:50:34.727",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069901,1755993034736,"fUSD",-737.587305,0.00011999,2,"2025-08-23T23:50:34.736",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069902,1755993034746,"fUSD",-2520.587804,0.00011999,2,"2025-08-23T23:50:34.746",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069903,1755993034755,"fUSD",-737.587305,0.00011999,2,"2025-08-23T23:50:34.755",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069904,1755993034764,"fUSD",-2520.587804,0.00011999,2,"2025-08-23T23:50:34.764",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069905,1755993034773,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.773",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069906,1755993034782,"fUSD",-737.587305,0.00011999,2,"2025-08-23T23:50:34.782",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069907,1755993034793,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.793",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069908,1755993034804,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.804",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069909,1755993034814,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.814",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069910,1755993034827,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.827",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069911,1755993034836,"fUSD",-206.678041,0.00011999,2,"2025-08-23T23:50:34.836",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069912,1755993034846,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.846",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069913,1755993034856,"fUSD",-189.745296,0.00011999,2,"2025-08-23T23:50:34.856",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069914,1755993034866,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.866",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069915,1755993034876,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.876",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069916,1755993034885,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.885",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069917,1755993034895,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:34.895",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069918,1755993034905,"fUSD",-152.642055,0.00011999,2,"2025-08-23T23:50:34.905",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069919,1755993034914,"fUSD",-34846.10233764,0.00012,2,"2025-08-23T23:50:34.914",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069920,1755993034927,"fUSD",-3127.45967441,0.00012,2,"2025-08-23T23:50:34.927",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069921,1755993034965,"fUSD",-610.44814184,0.00012,2,"2025-08-23T23:50:34.965",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069924,1755993038029,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:38.029",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069925,1755993038039,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:38.039",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069926,1755993038048,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:38.048",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069927,1755993038057,"fUSD",-179.10865498,0.00012,2,"2025-08-23T23:50:38.057",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069928,1755993038069,"fUSD",-9476.87420152,0.00012,2,"2025-08-23T23:50:38.069",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069929,1755993038172,"fUSD",-3521.0634407,0.00012,2,"2025-08-23T23:50:38.172",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069930,1755993038184,"fUSD",-31123.92788611,0.00012,2,"2025-08-23T23:50:38.184",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069931,1755993038195,"fUSD",-1391.58935,0.00012,2,"2025-08-23T23:50:38.195",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069933,1755993038301,"fUSD",-524.25000002,0.00012,2,"2025-08-23T23:50:38.301",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069940,1755993040052,"fUSD",-192.42551036,0.00011972,2,"2025-08-23T23:50:40.052",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069941,1755993040061,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:40.061",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069942,1755993040071,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:40.071",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069943,1755993040080,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:40.080",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069944,1755993040090,"fUSD",-4341.87533605,0.00012,2,"2025-08-23T23:50:40.090",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069945,1755993040101,"fUSD",-2269.75,0.00012,2,"2025-08-23T23:50:40.101",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069946,1755993040435,"fUSD",-59.9188397,0.00012,2,"2025-08-23T23:50:40.435",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069952,1755993043156,"fUSD",-285.06559965,0.00010961,2,"2025-08-23T23:50:43.156",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069953,1755993043167,"fUSD",-214.93440035,0.00010961,2,"2025-08-23T23:50:43.167",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069954,1755993043177,"fUSD",-500.0,0.00010961,2,"2025-08-23T23:50:43.177",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069955,1755993043186,"fUSD",-519.54955885,0.00010961,2,"2025-08-23T23:50:43.186",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069956,1755993043196,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:43.196",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069957,1755993043205,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:43.205",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069958,1755993043214,"fUSD",-32271.0810501,0.00012,2,"2025-08-23T23:50:43.214",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069959,1755993043280,"fUSD",-24252.59608318,0.00012,2,"2025-08-23T23:50:43.280",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069960,1755993043289,"fUSD",-38918.61423393,0.00012,2,"2025-08-23T23:50:43.289",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069961,1755993043324,"fUSD",-4742.05090909,0.00012,2,"2025-08-23T23:50:43.324",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069962,1755993046286,"fUSD",-151.0,0.00011999,2,"2025-08-23T23:50:46.286",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069963,1755993046297,"fUSD",-649.0,0.00012,2,"2025-08-23T23:50:46.297",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069964,1755993046350,"fUSD",-5450.21311,0.00012,2,"2025-08-23T23:50:46.350",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069965,1755993046425,"fUSD",-676.26621618,0.00012,2,"2025-08-23T23:50:46.425",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069966,1755993046437,"fUSD",-1026.6322404,0.00012,2,"2025-08-23T23:50:46.437",0.00032485,42.72,0.9551434088963632,2241762328.7176137]
[381069967,1755993046449,"fUSD",-2391.40000002,0.00012,2,"2025-08-23T23:50:46.449",0.00032485,42.72,0.9551434088963632,2241762328.7176137]